History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 500 | +0 | 0.00% | 3,375 |
| 2025-10-13 | 2025-10-09 | 7.030 | 500 | +0 | 0.00% | 3,515 |
| 2025-10-10 | 2025-10-08 | 7.050 | 500 | +0 | 0.00% | 3,525 |
| 2025-10-09 | 2025-10-06 | 7.180 | 500 | +0 | 0.00% | 3,590 |
| 2025-10-08 | 2025-10-03 | 7.130 | 500 | +0 | 0.00% | 3,565 |
| 2025-10-06 | 2025-10-02 | 7.200 | 500 | +0 | 0.00% | 3,600 |
| 2025-10-03 | 2025-09-30 | 7.100 | 500 | +0 | 0.00% | 3,550 |
| 2025-10-02 | 2025-09-29 | 7.150 | 500 | +0 | 0.00% | 3,575 |
| 2025-09-30 | 2025-09-26 | 7.150 | 500 | +0 | 0.00% | 3,575 |
| 2025-09-29 | 2025-09-25 | 7.280 | 500 | +0 | 0.00% | 3,640 |
| 2025-09-26 | 2025-09-24 | 7.650 | 500 | +0 | 0.00% | 3,825 |
| 2025-09-25 | 2025-09-23 | 7.980 | 500 | +0 | 0.00% | 3,990 |
| 2025-09-24 | 2025-09-22 | 8.170 | 500 | +0 | 0.00% | 4,085 |
| 2025-09-23 | 2025-09-19 | 8.570 | 500 | +0 | 0.00% | 4,285 |
| 2025-09-22 | 2025-09-18 | 8.470 | 500 | +0 | 0.00% | 4,235 |
| 2025-09-19 | 2025-09-17 | 9.000 | 500 | +0 | 0.00% | 4,500 |
| 2025-09-18 | 2025-09-16 | 8.900 | 500 | +0 | 0.00% | 4,450 |
| 2025-09-17 | 2025-09-15 | 8.680 | 500 | +0 | 0.00% | 4,340 |
| 2025-09-16 | 2025-09-12 | 8.760 | 500 | +0 | 0.00% | 4,380 |
| 2025-09-15 | 2025-09-11 | 8.590 | 500 | +0 | 0.00% | 4,295 |
| 2025-09-12 | 2025-09-10 | 8.730 | 500 | +0 | 0.00% | 4,365 |
| 2025-09-11 | 2025-09-09 | 8.910 | 500 | +0 | 0.00% | 4,455 |
| 2025-09-10 | 2025-09-08 | 8.780 | 500 | +0 | 0.00% | 4,390 |
| 2025-09-09 | 2025-09-05 | 8.680 | 500 | +0 | 0.00% | 4,340 |
| 2025-09-08 | 2025-09-04 | 8.670 | 500 | +0 | 0.00% | 4,335 |
| 2025-09-05 | 2025-09-03 | 8.680 | 500 | +0 | 0.00% | 4,340 |
| 2025-09-04 | 2025-09-02 | 8.660 | 500 | +0 | 0.00% | 4,330 |
| 2025-09-03 | 2025-09-01 | 8.500 | 500 | +0 | 0.00% | 4,250 |
| 2025-09-02 | 2025-08-29 | 7.870 | 500 | +0 | 0.00% | 3,935 |
| 2025-09-01 | 2025-08-28 | 7.440 | 500 | +0 | 0.00% | 3,720 |
| 2025-08-29 | 2025-08-27 | 7.920 | 500 | +0 | 0.00% | 3,960 |
| 2025-08-28 | 2025-08-26 | 7.960 | 500 | +0 | 0.00% | 3,980 |
| 2025-08-27 | 2025-08-25 | 8.150 | 500 | +0 | 0.00% | 4,075 |
| 2025-08-26 | 2025-08-22 | 8.130 | 500 | +0 | 0.00% | 4,065 |
| 2025-08-25 | 2025-08-21 | 8.060 | 500 | +0 | 0.00% | 4,030 |
| 2025-08-22 | 2025-08-20 | 7.890 | 500 | +0 | 0.00% | 3,945 |
| 2025-08-21 | 2025-08-19 | 8.420 | 500 | +0 | 0.00% | 4,210 |
| 2025-08-20 | 2025-08-18 | 8.520 | 500 | +0 | 0.00% | 4,260 |
| 2025-08-19 | 2025-08-15 | 8.580 | 500 | +0 | 0.00% | 4,290 |
| 2025-08-18 | 2025-08-14 | 8.200 | 500 | +0 | 0.00% | 4,100 |
| 2025-08-15 | 2025-08-13 | 8.410 | 500 | +0 | 0.00% | 4,205 |
| 2025-08-14 | 2025-08-12 | 8.780 | 500 | +0 | 0.00% | 4,390 |
| 2025-08-13 | 2025-08-11 | 8.500 | 500 | +0 | 0.00% | 4,250 |
| 2025-08-12 | 2025-08-08 | 8.590 | 500 | +0 | 0.00% | 4,295 |
| 2025-08-11 | 2025-08-07 | 8.670 | 500 | +0 | 0.00% | 4,335 |
| 2025-08-08 | 2025-08-06 | 8.420 | 500 | +0 | 0.00% | 4,210 |
| 2025-08-07 | 2025-08-05 | 8.550 | 500 | +0 | 0.00% | 4,275 |
| 2025-08-06 | 2025-08-04 | 9.000 | 500 | +0 | 0.00% | 4,500 |
| 2025-08-05 | 2025-08-01 | 9.430 | 500 | +0 | 0.00% | 4,715 |
| 2025-08-04 | 2025-07-31 | 10.020 | 500 | +0 | 0.00% | 5,010 |
| 2025-08-01 | 2025-07-30 | 10.240 | 500 | +0 | 0.00% | 5,120 |
| 2025-07-31 | 2025-07-29 | 10.860 | 500 | +0 | 0.00% | 5,430 |
| 2025-07-30 | 2025-07-28 | 11.080 | 500 | +0 | 0.00% | 5,540 |
| 2025-07-29 | 2025-07-25 | 11.920 | 500 | -5,000 | 0.00% | 5,960 |
| 2025-07-09 | 2025-07-07 | 7.250 | 5,500 | -500 | 0.00% | 39,875 |
| 2025-07-02 | 2025-06-27 | 6.000 | 6,000 | +500 | 0.00% | 36,000 |
| 2025-06-26 | 2025-06-24 | 6.430 | 5,500 | -10,800 | 0.00% | 35,365 |
| 2025-06-25 | 2025-06-23 | 6.440 | 16,300 | +10,800 | 0.01% | 104,972 |
| 2025-06-24 | 2025-06-20 | 6.270 | 5,500 | -10,887 | 0.00% | 34,485 |
| 2025-06-23 | 2025-06-19 | 6.500 | 16,387 | +10,887 | 0.01% | 106,516 |
| 2025-06-20 | 2025-06-18 | 6.340 | 5,500 | -673 | 0.00% | 34,870 |
| 2025-06-19 | 2025-06-17 | 6.370 | 6,173 | -27,954 | 0.00% | 39,322 |
| 2025-06-18 | 2025-06-16 | 6.160 | 34,127 | +28,627 | 0.01% | 210,222 |
| 2025-06-02 | 2025-05-29 | 5.360 | 5,500 | -48,000 | 0.00% | 29,480 |
| 2025-05-30 | 2025-05-28 | 4.190 | 53,500 | -63,800 | 0.02% | 224,165 |
| 2025-04-11 | 2025-04-09 | 3.020 | 117,300 | -10,000 | 0.04% | 354,246 |
| 2025-03-14 | 2025-03-12 | 4.160 | 127,300 | +5,000 | 0.04% | 529,568 |
| 2025-03-10 | 2025-03-06 | 4.200 | 122,300 | -10,000 | 0.04% | 513,660 |
| 2025-03-07 | 2025-03-05 | 4.060 | 132,300 | +10,000 | 0.04% | 537,138 |
| 2023-06-08 | 2023-06-06 | 3.160 | 122,300 | -100 | 0.04% | 386,468 |
| 2023-05-11 | 2023-05-09 | 3.440 | 122,400 | -300 | 0.04% | 421,056 |
| 2023-05-10 | 2023-05-08 | 3.440 | 122,700 | -2,800 | 0.04% | 422,088 |
| 2023-03-13 | 2023-03-09 | 3.380 | 125,500 | -5,000 | 0.04% | 424,190 |
| 2023-03-10 | 2023-03-08 | 3.340 | 130,500 | +5,000 | 0.04% | 435,870 |
| 2023-03-09 | 2023-03-07 | 3.320 | 125,500 | +12,500 | 0.04% | 416,660 |
| 2023-03-08 | 2023-03-06 | 3.440 | 113,000 | +1,100 | 0.04% | 388,720 |
| 2023-03-06 | 2023-03-02 | 3.320 | 111,900 | -3,600 | 0.04% | 371,508 |
| 2023-03-03 | 2023-03-01 | 3.240 | 115,500 | +1,500 | 0.04% | 374,220 |
| 2023-02-27 | 2023-02-23 | 3.360 | 114,000 | -6,500 | 0.04% | 383,040 |
| 2023-02-23 | 2023-02-21 | 3.440 | 120,500 | +4,200 | 0.04% | 414,520 |
| 2023-02-21 | 2023-02-17 | 3.520 | 116,300 | -4,200 | 0.04% | 409,376 |
| 2023-02-20 | 2023-02-16 | 3.540 | 120,500 | -2,500 | 0.04% | 426,570 |
| 2023-02-17 | 2023-02-15 | 3.500 | 123,000 | +10,000 | 0.04% | 430,500 |
| 2023-02-10 | 2023-02-08 | 3.620 | 113,000 | +3,500 | 0.04% | 409,060 |
| 2023-02-07 | 2023-02-03 | 3.660 | 109,500 | -4,700 | 0.03% | 400,770 |
| 2023-02-06 | 2023-02-02 | 3.660 | 114,200 | -5,300 | 0.04% | 417,972 |
| 2023-02-03 | 2023-02-01 | 3.660 | 119,500 | -1,000 | 0.04% | 437,370 |
| 2023-02-02 | 2023-01-31 | 3.680 | 120,500 | +4,300 | 0.04% | 443,440 |
| 2023-01-30 | 2023-01-26 | 3.780 | 116,200 | +700 | 0.04% | 439,236 |
| 2023-01-27 | 2023-01-20 | 3.740 | 115,500 | +10,000 | 0.04% | 431,970 |
| 2023-01-26 | 2023-01-19 | 3.760 | 105,500 | -15,100 | 0.03% | 396,680 |
| 2023-01-20 | 2023-01-18 | 3.760 | 120,600 | +600 | 0.04% | 453,456 |
| 2023-01-19 | 2023-01-17 | 3.760 | 120,000 | +4,500 | 0.04% | 451,200 |
| 2023-01-06 | 2023-01-04 | 3.840 | 115,500 | -5,000 | 0.04% | 443,520 |
| 2023-01-04 | 2022-12-30 | 3.760 | 120,500 | -1,800 | 0.04% | 453,080 |
| 2022-12-30 | 2022-12-28 | 3.940 | 122,300 | -8,200 | 0.04% | 481,862 |
| 2022-12-29 | 2022-12-23 | 3.960 | 130,500 | +10,000 | 0.04% | 516,780 |
| 2022-12-28 | 2022-12-22 | 3.980 | 120,500 | -9,900 | 0.04% | 479,590 |
| 2022-12-23 | 2022-12-21 | 4.000 | 130,400 | +5,000 | 0.04% | 521,600 |
| 2022-12-16 | 2022-12-14 | 4.060 | 125,400 | +15,300 | 0.04% | 509,124 |
| 2022-12-14 | 2022-12-12 | 4.000 | 110,100 | -400 | 0.03% | 440,400 |
| 2022-12-13 | 2022-12-09 | 3.960 | 110,500 | -6,000 | 0.03% | 437,580 |
| 2022-12-12 | 2022-12-08 | 3.800 | 116,500 | +5,900 | 0.04% | 442,700 |
| 2022-12-09 | 2022-12-07 | 3.620 | 110,600 | -5,000 | 0.03% | 400,372 |
| 2022-12-08 | 2022-12-06 | 3.760 | 115,600 | +3,100 | 0.04% | 434,656 |
| 2022-12-07 | 2022-12-05 | 3.860 | 112,500 | -5,500 | 0.04% | 434,250 |
| 2022-12-05 | 2022-12-01 | 3.740 | 118,000 | +7,500 | 0.04% | 441,320 |
| 2022-12-02 | 2022-11-30 | 3.860 | 110,500 | -2,500 | 0.03% | 426,530 |
| 2022-12-01 | 2022-11-29 | 3.920 | 113,000 | +2,500 | 0.04% | 442,960 |
| 2022-11-30 | 2022-11-28 | 3.900 | 110,500 | -1,200 | 0.03% | 430,950 |
| 2022-11-29 | 2022-11-25 | 3.800 | 111,700 | -11,300 | 0.04% | 424,460 |
| 2022-11-28 | 2022-11-24 | 3.880 | 123,000 | +7,500 | 0.04% | 477,240 |
| 2022-11-25 | 2022-11-23 | 3.780 | 115,500 | -5,000 | 0.04% | 436,590 |
| 2022-07-07 | 2022-07-05 | 4.660 | 120,500 | +5,000 | 0.04% | 561,530 |
| 2022-06-30 | 2022-06-28 | 4.760 | 115,500 | +16,500 | 0.04% | 549,780 |
| 2022-06-29 | 2022-06-27 | 4.760 | 99,000 | +8,500 | 0.03% | 471,240 |
| 2022-06-28 | 2022-06-24 | 4.600 | 90,500 | -18,500 | 0.03% | 416,300 |
| 2022-06-24 | 2022-06-22 | 4.560 | 109,000 | +3,500 | 0.03% | 497,040 |
| 2022-06-23 | 2022-06-21 | 4.560 | 105,500 | -5,800 | 0.03% | 481,080 |
| 2022-06-22 | 2022-06-20 | 4.540 | 111,300 | -4,200 | 0.03% | 505,302 |
| 2022-06-21 | 2022-06-17 | 4.540 | 115,500 | +5,000 | 0.04% | 524,370 |
| 2022-06-20 | 2022-06-16 | 4.540 | 110,500 | +18,500 | 0.03% | 501,670 |
| 2022-06-17 | 2022-06-15 | 4.580 | 92,000 | -18,500 | 0.03% | 421,360 |
| 2022-06-14 | 2022-06-10 | 4.560 | 110,500 | +12,500 | 0.03% | 503,880 |
| 2022-06-10 | 2022-06-08 | 4.640 | 98,000 | -2,500 | 0.03% | 454,720 |
| 2022-06-08 | 2022-06-06 | 4.660 | 100,500 | -5,000 | 0.03% | 468,330 |
| 2022-06-01 | 2022-05-30 | 4.620 | 105,500 | +10,000 | 0.03% | 487,410 |
| 2022-05-31 | 2022-05-27 | 4.620 | 95,500 | +10,000 | 0.03% | 441,210 |
| 2022-05-27 | 2022-05-25 | 4.680 | 85,500 | -3,500 | 0.03% | 400,140 |
| 2022-05-26 | 2022-05-24 | 4.660 | 89,000 | +2,000 | 0.03% | 414,740 |
| 2022-05-25 | 2022-05-23 | 4.780 | 87,000 | -1,000 | 0.03% | 415,860 |
| 2022-05-23 | 2022-05-19 | 4.760 | 88,000 | +5,000 | 0.03% | 418,880 |
| 2022-05-20 | 2022-05-18 | 4.800 | 83,000 | -2,500 | 0.03% | 398,400 |
| 2022-05-19 | 2022-05-17 | 4.620 | 85,500 | -3,100 | 0.03% | 395,010 |
| 2022-05-18 | 2022-05-16 | 4.560 | 88,600 | -1,000 | 0.03% | 404,016 |
| 2022-05-17 | 2022-05-13 | 4.580 | 89,600 | -2,000 | 0.03% | 410,368 |
| 2022-05-16 | 2022-05-12 | 4.520 | 91,600 | +2,900 | 0.03% | 414,032 |
| 2022-05-13 | 2022-05-11 | 4.500 | 88,700 | +2,600 | 0.03% | 399,150 |
| 2022-05-05 | 2022-05-03 | 4.660 | 86,100 | -1,900 | 0.03% | 401,226 |
| 2022-05-04 | 2022-04-29 | 4.680 | 88,000 | +3,600 | 0.03% | 411,840 |
| 2022-05-03 | 2022-04-28 | 4.640 | 84,400 | +3,900 | 0.03% | 391,616 |
| 2022-04-28 | 2022-04-26 | 4.620 | 80,500 | -5,500 | 0.03% | 371,910 |
| 2022-04-27 | 2022-04-25 | 4.460 | 86,000 | +500 | 0.03% | 383,560 |
| 2022-04-22 | 2022-04-20 | 4.640 | 85,500 | -3,400 | 0.03% | 396,720 |
| 2022-04-20 | 2022-04-14 | 4.620 | 88,900 | -9,100 | 0.03% | 410,718 |
| 2022-04-08 | 2022-04-06 | 4.520 | 98,000 | -4,000 | 0.03% | 442,960 |
| 2022-04-07 | 2022-04-04 | 4.560 | 102,000 | -1,000 | 0.03% | 465,120 |
| 2022-03-30 | 2022-03-28 | 4.640 | 103,000 | +5,000 | 0.03% | 477,920 |
| 2022-03-29 | 2022-03-25 | 4.640 | 98,000 | +5,000 | 0.03% | 454,720 |
| 2022-03-24 | 2022-03-22 | 4.660 | 93,000 | -2,500 | 0.03% | 433,380 |
| 2022-03-23 | 2022-03-21 | 4.660 | 95,500 | +10,000 | 0.03% | 445,030 |
| 2022-03-22 | 2022-03-18 | 4.700 | 85,500 | -7,500 | 0.03% | 401,850 |
| 2022-03-21 | 2022-03-17 | 4.700 | 93,000 | -7,500 | 0.03% | 437,100 |
| 2022-03-18 | 2022-03-16 | 4.300 | 100,500 | -4,000 | 0.03% | 432,150 |
| 2022-03-17 | 2022-03-15 | 4.100 | 104,500 | +100 | 0.03% | 428,450 |
| 2022-03-16 | 2022-03-14 | 4.440 | 104,400 | +3,900 | 0.03% | 463,536 |
| 2022-03-15 | 2022-03-11 | 4.500 | 100,500 | +100 | 0.03% | 452,250 |
| 2022-03-14 | 2022-03-10 | 4.520 | 100,400 | -6,000 | 0.03% | 453,808 |
| 2022-03-03 | 2022-03-01 | 4.460 | 106,400 | -300 | 0.03% | 474,544 |
| 2022-03-01 | 2022-02-25 | 4.500 | 106,700 | -800 | 0.03% | 480,150 |
| 2022-02-25 | 2022-02-23 | 4.520 | 107,500 | -6,000 | 0.03% | 485,900 |
| 2022-02-24 | 2022-02-22 | 4.320 | 113,500 | +10,500 | 0.04% | 490,320 |
| 2022-02-22 | 2022-02-18 | 4.580 | 103,000 | +2,800 | 0.03% | 471,740 |
| 2022-02-18 | 2022-02-16 | 4.680 | 100,200 | -100 | 0.03% | 468,936 |
| 2022-02-15 | 2022-02-11 | 4.740 | 100,300 | -8,300 | 0.03% | 475,422 |
| 2022-02-10 | 2022-02-08 | 4.600 | 108,600 | -400 | 0.03% | 499,560 |
| 2022-02-09 | 2022-02-07 | 4.600 | 109,000 | +9,000 | 0.03% | 501,400 |
| 2022-01-27 | 2022-01-25 | 4.580 | 100,000 | -5,300 | 0.03% | 458,000 |
| 2022-01-26 | 2022-01-24 | 4.600 | 105,300 | +14,800 | 0.03% | 484,380 |
| 2022-01-24 | 2022-01-20 | 4.920 | 90,500 | -20,000 | 0.03% | 445,260 |
| 2022-01-20 | 2022-01-18 | 4.800 | 110,500 | +10,100 | 0.03% | 530,400 |
| 2022-01-19 | 2022-01-17 | 4.820 | 100,400 | -800 | 0.03% | 483,928 |
| 2022-01-17 | 2022-01-13 | 4.960 | 101,200 | +5,000 | 0.03% | 501,952 |
| 2022-01-13 | 2022-01-11 | 4.940 | 96,200 | -4,300 | 0.03% | 475,228 |
| 2022-01-12 | 2022-01-10 | 4.840 | 100,500 | -2,200 | 0.03% | 486,420 |
| 2022-01-11 | 2022-01-07 | 4.900 | 102,700 | -1,500 | 0.03% | 503,230 |
| 2022-01-07 | 2022-01-05 | 4.840 | 104,200 | +5,900 | 0.03% | 504,328 |
| 2022-01-06 | 2022-01-04 | 4.820 | 98,300 | -400 | 0.03% | 473,806 |
| 2022-01-05 | 2022-01-03 | 4.900 | 98,700 | +3,700 | 0.03% | 483,630 |
| 2022-01-04 | 2021-12-31 | 4.920 | 95,000 | -7,300 | 0.03% | 467,400 |
| 2022-01-03 | 2021-12-29 | 4.800 | 102,300 | -2,900 | 0.03% | 491,040 |
| 2021-12-30 | 2021-12-28 | 4.820 | 105,200 | -3,000 | 0.03% | 507,064 |
| 2021-12-23 | 2021-12-21 | 4.840 | 108,200 | +5,700 | 0.03% | 523,688 |
| 2021-12-22 | 2021-12-20 | 4.700 | 102,500 | +2,100 | 0.03% | 481,750 |
| 2021-12-21 | 2021-12-17 | 4.880 | 100,400 | -2,300 | 0.03% | 489,952 |
| 2021-12-20 | 2021-12-16 | 4.860 | 102,700 | +5,000 | 0.03% | 499,122 |
| 2021-11-09 | 2021-11-05 | 4.940 | 97,700 | +5,100 | 0.03% | 482,638 |
| 2021-11-03 | 2021-11-01 | 5.000 | 92,600 | +5,000 | 0.03% | 463,000 |
| 2021-10-26 | 2021-10-22 | 5.000 | 87,600 | +4,200 | 0.03% | 438,000 |
| 2021-10-25 | 2021-10-21 | 5.100 | 83,400 | -2,100 | 0.03% | 425,340 |
| 2021-10-12 | 2021-10-08 | 5.200 | 85,500 | +5,000 | 0.03% | 444,600 |
| 2021-10-07 | 2021-10-05 | 5.500 | 80,500 | -3,500 | 0.03% | 442,750 |
| 2021-10-06 | 2021-10-04 | 5.400 | 84,000 | -6,500 | 0.03% | 453,600 |
| 2021-09-20 | 2021-09-16 | 5.400 | 90,500 | +6,500 | 0.03% | 488,700 |
| 2021-09-14 | 2021-09-10 | 5.700 | 84,000 | -500 | 0.03% | 478,800 |
| 2021-09-08 | 2021-09-06 | 5.600 | 84,500 | +4,000 | 0.03% | 473,200 |
| 2021-09-03 | 2021-09-01 | 5.600 | 80,500 | -7,600 | 0.03% | 450,800 |
| 2021-09-02 | 2021-08-31 | 5.500 | 88,100 | -700 | 0.03% | 484,550 |
| 2021-09-01 | 2021-08-30 | 5.600 | 88,800 | +3,300 | 0.03% | 497,280 |
| 2021-08-16 | 2021-08-12 | 5.700 | 85,500 | +15,000 | 0.03% | 487,350 |
| 2021-08-11 | 2021-08-09 | 5.800 | 70,500 | -5,000 | 0.02% | 408,900 |
| 2021-08-10 | 2021-08-06 | 5.700 | 75,500 | -5,000 | 0.02% | 430,350 |
| 2021-08-09 | 2021-08-05 | 5.700 | 80,500 | +5,000 | 0.03% | 458,850 |
| 2021-08-06 | 2021-08-04 | 5.900 | 75,500 | +5,000 | 0.02% | 445,450 |
| 2021-08-05 | 2021-08-03 | 5.800 | 70,500 | -9,900 | 0.02% | 408,900 |
| 2021-08-04 | 2021-08-02 | 5.800 | 80,400 | +4,900 | 0.03% | 466,320 |
| 2021-08-03 | 2021-07-30 | 5.700 | 75,500 | +5,000 | 0.02% | 430,350 |
| 2021-08-02 | 2021-07-29 | 5.800 | 70,500 | +5,000 | 0.02% | 408,900 |
| 2021-07-30 | 2021-07-28 | 5.600 | 65,500 | -5,000 | 0.02% | 366,800 |
| 2021-07-27 | 2021-07-23 | 6.100 | 70,500 | +5,000 | 0.02% | 430,050 |
| 2021-07-23 | 2021-07-21 | 6.000 | 65,500 | -5,000 | 0.02% | 393,000 |
| 2021-07-22 | 2021-07-20 | 6.400 | 70,500 | +5,000 | 0.02% | 451,200 |
| 2021-07-21 | 2021-07-19 | 6.600 | 65,500 | -2,500 | 0.02% | 432,300 |
| 2021-07-20 | 2021-07-16 | 6.700 | 68,000 | +7,500 | 0.02% | 455,600 |
| 2021-07-19 | 2021-07-15 | 6.800 | 60,500 | -10,000 | 0.02% | 411,400 |
| 2021-07-08 | 2021-07-06 | 6.300 | 70,500 | +5,000 | 0.02% | 444,150 |
| 2021-07-06 | 2021-07-02 | 6.600 | 65,500 | +15,000 | 0.02% | 432,300 |
| 2021-07-05 | 2021-06-30 | 7.000 | 50,500 | -12,500 | 0.02% | 353,500 |
| 2021-07-02 | 2021-06-29 | 6.700 | 63,000 | +3,500 | 0.02% | 422,100 |
| 2021-06-30 | 2021-06-28 | 6.900 | 59,500 | +2,500 | 0.02% | 410,550 |
| 2021-06-29 | 2021-06-25 | 6.800 | 57,000 | +6,500 | 0.02% | 387,600 |
| 2021-06-25 | 2021-06-23 | 6.200 | 50,500 | -2,700 | 0.02% | 313,100 |
| 2021-06-24 | 2021-06-22 | 5.700 | 53,200 | -2,300 | 0.02% | 303,240 |
| 2021-06-22 | 2021-06-18 | 5.800 | 55,500 | +5,000 | 0.02% | 321,900 |
| 2021-06-10 | 2021-06-08 | 5.700 | 50,500 | -5,000 | 0.02% | 287,850 |
| 2021-06-09 | 2021-06-07 | 5.600 | 55,500 | +5,000 | 0.02% | 310,800 |
| 2021-06-07 | 2021-06-03 | 5.700 | 50,500 | -5,000 | 0.02% | 287,850 |
| 2021-06-04 | 2021-06-02 | 5.700 | 55,500 | +5,000 | 0.02% | 316,350 |
| 2021-05-11 | 2021-05-07 | 5.700 | 50,500 | -5,000 | 0.02% | 287,850 |
| 2021-05-03 | 2021-04-29 | 5.900 | 55,500 | +5,000 | 0.02% | 327,450 |
| 2021-04-19 | 2021-04-15 | 6.000 | 50,500 | +12,500 | 0.02% | 303,000 |
| 2021-04-15 | 2021-04-13 | 7.900 | 38,000 | +22,500 | 0.01% | 300,200 |
| 2021-04-14 | 2021-04-12 | 7.900 | 15,500 | -5,500 | 0.01% | 122,450 |
| 2021-04-13 | 2021-04-09 | 7.800 | 21,000 | +5,100 | 0.01% | 163,800 |
| 2021-04-12 | 2021-04-08 | 8.300 | 15,900 | -9,600 | 0.01% | 131,970 |
| 2021-04-09 | 2021-04-07 | 7.600 | 25,500 | -5,000 | 0.01% | 193,800 |
| 2021-04-08 | 2021-04-01 | 7.600 | 30,500 | +15,000 | 0.02% | 231,800 |
| 2021-04-01 | 2021-03-30 | 7.600 | 15,500 | -25,000 | 0.01% | 117,800 |
| 2021-03-30 | 2021-03-26 | 9.400 | 40,500 | -5,000 | 0.02% | 380,700 |
| 2021-03-29 | 2021-03-25 | 8.700 | 45,500 | +2,500 | 0.03% | 395,850 |
| 2021-03-26 | 2021-03-24 | 8.100 | 43,000 | +20,000 | 0.02% | 348,300 |
| 2021-03-22 | 2021-03-18 | 7.900 | 23,000 | -2,500 | 0.01% | 181,700 |
| 2021-03-19 | 2021-03-17 | 8.000 | 25,500 | +2,500 | 0.01% | 204,000 |
| 2021-03-16 | 2021-03-12 | 8.000 | 23,000 | -2,500 | 0.01% | 184,000 |
| 2021-03-12 | 2021-03-10 | 8.100 | 25,500 | -600 | 0.01% | 206,550 |
| 2021-03-11 | 2021-03-09 | 8.044 | 26,100 | +600 | 0.01% | 209,960 |
| 2021-03-10 | 2021-03-08 | 8.044 | 25,500 | -12,414 | 0.01% | 205,133 |
| 2021-02-24 | 2021-02-22 | 7.562 | 37,914 | +6,215 | 0.02% | 286,697 |
| 2021-02-18 | 2021-02-16 | 8.205 | 31,699 | -6,215 | 0.01% | 260,101 |
| 2021-01-15 | 2021-01-13 | 5.309 | 37,914 | -6,216 | 0.02% | 201,298 |
| 2021-01-12 | 2021-01-08 | 5.148 | 44,130 | +6,216 | 0.02% | 227,201 |
| 2021-01-11 | 2021-01-07 | 5.309 | 37,914 | -7,459 | 0.02% | 201,298 |
| 2021-01-08 | 2021-01-06 | 7.642 | 45,373 | +4,351 | 0.02% | 346,751 |
| 2021-01-07 | 2021-01-05 | 7.884 | 41,022 | +12,431 | 0.02% | 323,399 |
| 2021-01-06 | 2021-01-04 | 8.044 | 28,591 | -870 | 0.01% | 229,999 |
| 2021-01-05 | 2020-12-31 | 7.884 | 29,461 | +13,301 | 0.01% | 232,257 |
| 2020-12-30 | 2020-12-28 | 8.688 | 16,160 | -3,108 | 0.01% | 140,398 |
| 2020-12-29 | 2020-12-24 | 8.527 | 19,268 | -6,215 | 0.01% | 164,300 |
| 2020-12-28 | 2020-12-22 | 7.562 | 25,483 | +3,107 | 0.01% | 192,697 |
| 2020-12-18 | 2020-12-16 | 7.642 | 22,376 | -9,323 | 0.01% | 171,002 |
| 2020-12-16 | 2020-12-14 | 7.562 | 31,699 | +3,108 | 0.01% | 239,701 |
| 2020-12-15 | 2020-12-11 | 7.642 | 28,591 | -8,329 | 0.01% | 218,499 |
| 2020-12-14 | 2020-12-10 | 7.401 | 36,920 | -5,842 | 0.02% | 273,241 |
| 2020-12-08 | 2020-12-04 | 7.401 | 42,762 | +6,215 | 0.02% | 316,477 |
| 2020-12-07 | 2020-12-03 | 7.481 | 36,547 | +3,108 | 0.02% | 273,420 |
| 2020-12-04 | 2020-12-02 | 7.481 | 33,439 | +3,108 | 0.02% | 250,168 |
| 2020-11-30 | 2020-11-26 | 7.481 | 30,331 | -7,583 | 0.01% | 226,916 |
| 2020-11-27 | 2020-11-25 | 7.320 | 37,914 | +6,215 | 0.02% | 277,547 |
| 2020-11-26 | 2020-11-24 | 7.562 | 31,699 | -3,108 | 0.01% | 239,701 |
| 2020-11-19 | 2020-11-17 | 7.562 | 34,807 | +6,216 | 0.02% | 263,203 |
| 2020-11-16 | 2020-11-12 | 7.803 | 28,591 | +3,108 | 0.01% | 223,099 |
| 2020-11-13 | 2020-11-11 | 7.723 | 25,483 | +3,107 | 0.01% | 196,797 |
| 2020-11-12 | 2020-11-10 | 7.884 | 22,376 | -3,107 | 0.01% | 176,402 |
| 2020-11-10 | 2020-11-06 | 7.803 | 25,483 | -6,216 | 0.01% | 198,847 |
| 2020-11-06 | 2020-11-04 | 7.481 | 31,699 | +9,323 | 0.01% | 237,151 |
| 2020-11-05 | 2020-11-03 | 7.723 | 22,376 | +3,108 | 0.01% | 172,802 |
| 2020-11-03 | 2020-10-30 | 7.723 | 19,268 | -6,215 | 0.01% | 148,800 |
| 2020-11-02 | 2020-10-29 | 7.642 | 25,483 | +3,107 | 0.01% | 194,747 |
| 2020-10-30 | 2020-10-28 | 8.044 | 22,376 | -15,538 | 0.01% | 180,002 |
| 2020-10-29 | 2020-10-27 | 6.355 | 37,914 | -1,865 | 0.02% | 240,948 |
| 2020-10-27 | 2020-10-22 | 6.436 | 39,779 | -5,594 | 0.02% | 256,000 |
| 2020-10-23 | 2020-10-21 | 6.114 | 45,373 | +10,566 | 0.02% | 277,400 |
| 2020-10-22 | 2020-10-20 | 6.275 | 34,807 | -3,107 | 0.02% | 218,402 |
| 2020-10-21 | 2020-10-19 | 6.275 | 37,914 | -3,108 | 0.02% | 237,898 |
| 2020-10-19 | 2020-10-15 | 6.114 | 41,022 | +3,108 | 0.02% | 250,799 |
| 2020-09-29 | 2020-09-25 | 6.194 | 37,914 | -3,108 | 0.02% | 234,848 |
| 2020-09-28 | 2020-09-24 | 6.757 | 41,022 | +3,108 | 0.02% | 277,199 |
| 2020-09-22 | 2020-09-18 | 7.240 | 37,914 | +6,215 | 0.02% | 274,497 |
| 2020-09-08 | 2020-09-04 | 7.642 | 31,699 | +3,108 | 0.01% | 242,251 |
| 2020-09-07 | 2020-09-03 | 7.723 | 28,591 | +9,323 | 0.01% | 220,799 |
| 2020-09-01 | 2020-08-28 | 7.884 | 19,268 | -6,215 | 0.01% | 151,900 |
| 2020-08-31 | 2020-08-27 | 8.044 | 25,483 | -3,232 | 0.01% | 204,997 |
| 2020-08-28 | 2020-08-26 | 7.562 | 28,715 | +6,339 | 0.01% | 217,136 |
| 2020-08-27 | 2020-08-25 | 7.481 | 22,376 | -3,107 | 0.01% | 167,402 |
| 2020-08-26 | 2020-08-24 | 7.481 | 25,483 | -9,324 | 0.01% | 190,647 |
| 2020-08-25 | 2020-08-21 | 7.320 | 34,807 | +3,108 | 0.02% | 254,803 |
| 2020-08-24 | 2020-08-20 | 7.481 | 31,699 | +5,718 | 0.01% | 237,151 |
| 2020-08-21 | 2020-08-19 | 7.481 | 25,981 | +498 | 0.01% | 194,373 |
| 2020-08-19 | 2020-08-17 | 7.642 | 25,483 | -1,865 | 0.01% | 194,747 |
| 2020-08-18 | 2020-08-14 | 7.642 | 27,348 | -3,605 | 0.01% | 208,999 |
| 2020-08-17 | 2020-08-13 | 7.642 | 30,953 | -746 | 0.01% | 236,550 |
| 2020-08-12 | 2020-08-10 | 7.562 | 31,699 | +6,216 | 0.01% | 239,701 |
| 2020-08-11 | 2020-08-07 | 7.723 | 25,483 | +6,215 | 0.01% | 196,797 |
| 2020-08-06 | 2020-08-04 | 8.205 | 19,268 | -1,367 | 0.01% | 158,100 |
| 2020-08-04 | 2020-07-31 | 7.642 | 20,635 | +1,367 | 0.01% | 157,697 |
| 2020-08-03 | 2020-07-30 | 7.723 | 19,268 | -6,215 | 0.01% | 148,800 |
| 2020-07-31 | 2020-07-29 | 7.562 | 25,483 | +6,215 | 0.01% | 192,697 |
| 2020-07-23 | 2020-07-21 | 8.688 | 19,268 | -6,215 | 0.01% | 167,400 |
| 2020-07-22 | 2020-07-20 | 8.366 | 25,483 | +12,431 | 0.01% | 213,196 |
| 2020-07-21 | 2020-07-17 | 8.366 | 13,052 | -6,216 | 0.01% | 109,196 |
| 2020-07-20 | 2020-07-16 | 8.205 | 19,268 | -12,431 | 0.01% | 158,100 |
| 2020-07-17 | 2020-07-15 | 9.010 | 31,699 | +6,216 | 0.01% | 285,601 |
| 2020-07-16 | 2020-07-14 | 9.171 | 25,483 | -6,216 | 0.01% | 233,696 |
| 2020-07-08 | 2020-07-06 | 9.814 | 31,699 | -24,862 | 0.01% | 311,101 |
| 2020-07-07 | 2020-07-03 | 9.010 | 56,561 | -12,431 | 0.03% | 509,602 |
| 2020-07-06 | 2020-07-02 | 8.044 | 68,992 | +3,108 | 0.03% | 555,002 |
| 2020-07-03 | 2020-06-30 | 7.964 | 65,884 | +9,323 | 0.03% | 524,700 |
| 2020-06-30 | 2020-06-26 | 8.527 | 56,561 | -3,108 | 0.03% | 482,302 |
| 2020-06-29 | 2020-06-24 | 8.044 | 59,669 | +3,108 | 0.03% | 480,004 |
| 2020-06-23 | 2020-06-19 | 7.964 | 56,561 | -1,243 | 0.03% | 450,452 |
| 2020-06-22 | 2020-06-18 | 8.044 | 57,804 | -4,972 | 0.03% | 465,001 |
| 2020-06-19 | 2020-06-17 | 7.320 | 62,776 | -6,216 | 0.03% | 459,548 |
| 2020-06-18 | 2020-06-16 | 7.642 | 68,992 | +6,216 | 0.03% | 527,252 |
| 2020-06-16 | 2020-06-12 | 7.320 | 62,776 | +6,215 | 0.03% | 459,548 |
| 2020-06-11 | 2020-06-09 | 5.953 | 56,561 | -3,108 | 0.03% | 336,701 |
| 2020-06-10 | 2020-06-08 | 5.872 | 59,669 | -3,107 | 0.03% | 350,403 |
| 2020-05-25 | 2020-05-21 | 5.792 | 62,776 | +6,215 | 0.03% | 363,599 |
| 2020-05-21 | 2020-05-19 | 5.872 | 56,561 | -12,431 | 0.03% | 332,151 |
| 2020-05-19 | 2020-05-15 | 5.551 | 68,992 | +12,431 | 0.03% | 382,952 |
| 2020-05-04 | 2020-04-28 | 4.907 | 56,561 | -6,215 | 0.03% | 277,551 |
| 2020-04-28 | 2020-04-24 | 4.585 | 62,776 | +6,215 | 0.03% | 287,849 |
| 2020-04-16 | 2020-04-14 | 5.148 | 56,561 | -6,215 | 0.03% | 291,201 |
| 2020-04-02 | 2020-03-31 | 4.424 | 62,776 | +5,594 | 0.03% | 277,749 |
| 2020-03-31 | 2020-03-27 | 4.666 | 57,182 | +9,944 | 0.03% | 266,799 |
| 2020-03-30 | 2020-03-26 | 4.505 | 47,238 | -3,107 | 0.02% | 212,802 |
| 2020-03-26 | 2020-03-24 | 4.183 | 50,345 | -6,216 | 0.02% | 210,599 |
| 2020-03-25 | 2020-03-23 | 3.974 | 56,561 | +9,323 | 0.03% | 224,771 |
| 2020-03-24 | 2020-03-20 | 4.022 | 47,238 | +15,539 | 0.02% | 190,002 |
| 2020-03-23 | 2020-03-19 | 3.974 | 31,699 | -23,619 | 0.01% | 125,970 |
| 2020-01-21 | 2020-01-17 | 7.160 | 55,318 | -18,646 | 0.03% | 396,052 |
| 2020-01-16 | 2020-01-14 | 6.999 | 73,964 | +18,646 | 0.03% | 517,649 |
| 2019-11-27 | 2019-11-25 | 7.723 | 55,318 | +6,216 | 0.03% | 427,202 |
| 2019-11-15 | 2019-11-13 | 7.884 | 49,102 | -3,108 | 0.02% | 387,098 |
| 2019-11-14 | 2019-11-12 | 7.803 | 52,210 | +3,108 | 0.02% | 407,400 |
| 2019-11-12 | 2019-11-08 | 8.044 | 49,102 | -30,456 | 0.02% | 394,998 |
| 2019-11-11 | 2019-11-07 | 8.205 | 79,558 | +35,428 | 0.04% | 652,800 |
| 2019-11-08 | 2019-11-06 | 8.044 | 44,130 | +3,729 | 0.02% | 355,001 |
| 2019-11-06 | 2019-11-04 | 7.964 | 40,401 | -1,243 | 0.02% | 321,754 |
| 2019-11-05 | 2019-11-01 | 7.884 | 41,644 | +3,730 | 0.02% | 328,303 |
| 2019-10-30 | 2019-10-28 | 8.366 | 37,914 | +3,107 | 0.02% | 317,197 |
| 2019-10-23 | 2019-10-21 | 8.044 | 34,807 | -3,107 | 0.02% | 280,003 |
| 2019-10-22 | 2019-10-18 | 7.884 | 37,914 | +3,107 | 0.02% | 298,897 |
| 2019-08-15 | 2019-08-13 | 8.205 | 34,807 | -4,475 | 0.02% | 285,603 |
| 2019-08-14 | 2019-08-12 | 8.366 | 39,282 | +1,368 | 0.02% | 328,642 |
| 2019-08-13 | 2019-08-09 | 8.366 | 37,914 | +3,107 | 0.02% | 317,197 |
| 2019-08-05 | 2019-08-01 | 9.332 | 34,807 | -6,215 | 0.02% | 324,803 |
| 2019-07-31 | 2019-07-29 | 9.171 | 41,022 | +6,215 | 0.02% | 376,199 |
| 2019-07-26 | 2019-07-24 | 9.814 | 34,807 | +6,216 | 0.02% | 341,604 |
| 2019-07-25 | 2019-07-23 | 10.136 | 28,591 | +6,215 | 0.01% | 289,798 |
| 2019-07-24 | 2019-07-22 | 9.814 | 22,376 | +6,216 | 0.01% | 219,603 |
| 2019-07-23 | 2019-07-19 | 10.780 | 16,160 | +6,215 | 0.01% | 174,198 |
| 2019-07-15 | 2019-07-11 | 9.814 | 9,945 | -1,243 | 0.00% | 97,602 |
| 2019-07-11 | 2019-07-09 | 9.171 | 11,188 | -11,188 | 0.01% | 102,601 |
| 2019-07-10 | 2019-07-08 | 8.849 | 22,376 | +373 | 0.01% | 198,003 |
| 2019-07-05 | 2019-07-03 | 8.849 | 22,003 | -7,956 | 0.01% | 194,702 |
| 2019-07-04 | 2019-07-02 | 9.010 | 29,959 | -4,848 | 0.01% | 269,924 |
| 2019-06-27 | 2019-06-25 | 8.527 | 34,807 | +12,431 | 0.02% | 296,803 |
| 2019-06-26 | 2019-06-24 | 8.849 | 22,376 | -6,339 | 0.01% | 198,003 |
| 2019-06-25 | 2019-06-21 | 8.688 | 28,715 | -12,183 | 0.01% | 249,476 |
| 2019-06-24 | 2019-06-20 | 8.849 | 40,898 | +12,307 | 0.02% | 361,902 |
| 2019-06-21 | 2019-06-19 | 9.010 | 28,591 | +6,215 | 0.01% | 257,599 |
| 2019-06-20 | 2019-06-18 | 8.688 | 22,376 | -12,431 | 0.01% | 194,403 |
| 2019-06-19 | 2019-06-17 | 8.688 | 34,807 | +12,431 | 0.02% | 302,403 |
| 2019-06-13 | 2019-06-11 | 9.492 | 22,376 | -6,215 | 0.01% | 212,403 |
| 2019-06-12 | 2019-06-10 | 9.332 | 28,591 | -7,334 | 0.01% | 266,799 |
| 2019-06-10 | 2019-06-05 | 9.010 | 35,925 | +12,431 | 0.02% | 323,676 |
| 2019-06-06 | 2019-06-04 | 9.010 | 23,494 | +6,215 | 0.01% | 211,676 |
| 2019-05-31 | 2019-05-29 | 9.814 | 17,279 | -124 | 0.01% | 169,580 |
| 2019-05-22 | 2019-05-20 | 9.653 | 17,403 | +7,458 | 0.01% | 167,997 |
| 2019-04-26 | 2019-04-24 | 13.032 | 9,945 | -3,107 | 0.00% | 129,603 |
| 2019-04-24 | 2019-04-18 | 13.836 | 13,052 | +6,215 | 0.01% | 180,593 |
| 2019-04-18 | 2019-04-16 | 14.641 | 6,837 | +3,108 | 0.00% | 100,100 |
| 2019-04-17 | 2019-04-15 | 14.158 | 3,729 | -3,108 | 0.00% | 52,796 |
| 2019-04-16 | 2019-04-12 | 13.676 | 6,837 | -6,215 | 0.00% | 93,500 |
| 2019-04-15 | 2019-04-11 | 13.515 | 13,052 | +6,215 | 0.01% | 176,393 |
| 2019-04-12 | 2019-04-10 | 13.997 | 6,837 | -12,431 | 0.00% | 95,700 |
| 2019-04-11 | 2019-04-09 | 14.319 | 19,268 | +8,577 | 0.01% | 275,901 |
| 2019-04-10 | 2019-04-08 | 13.193 | 10,691 | -2,361 | 0.00% | 141,045 |
| 2019-04-09 | 2019-04-04 | 12.388 | 13,052 | -6,216 | 0.01% | 161,694 |
| 2019-04-04 | 2019-04-02 | 11.745 | 19,268 | -9,323 | 0.01% | 226,301 |
| 2019-04-03 | 2019-04-01 | 10.458 | 28,591 | +9,323 | 0.01% | 298,998 |
| 2019-04-02 | 2019-03-29 | 9.653 | 19,268 | +3,108 | 0.01% | 186,000 |
| 2019-04-01 | 2019-03-28 | 9.653 | 16,160 | +9,447 | 0.01% | 155,998 |
| 2019-03-28 | 2019-03-26 | 8.849 | 6,713 | +2,984 | 0.00% | 59,403 |
| 2019-03-07 | 2019-03-05 | 9.653 | 3,729 | +3,107 | 0.00% | 35,997 |
| 2019-03-01 | 2019-02-27 | 9.975 | 622 | -3,107 | 0.00% | 6,205 |
| 2019-02-28 | 2019-02-26 | 9.975 | 3,729 | -3,232 | 0.00% | 37,197 |
| 2019-02-20 | 2019-02-18 | 9.332 | 6,961 | -5,594 | 0.00% | 64,957 |
| 2019-02-19 | 2019-02-15 | 9.332 | 12,555 | -497 | 0.01% | 117,158 |
| 2018-11-22 | 2018-11-20 | 9.332 | 13,052 | +6,215 | 0.01% | 121,795 |
| 2018-11-21 | 2018-11-19 | 9.653 | 6,837 | -6,215 | 0.00% | 66,000 |
| 2018-11-20 | 2018-11-16 | 9.492 | 13,052 | +5,966 | 0.01% | 123,895 |
| 2018-11-19 | 2018-11-15 | 9.653 | 7,086 | +1,741 | 0.00% | 68,404 |
| 2018-11-16 | 2018-11-14 | 9.492 | 5,345 | -4,600 | 0.00% | 50,737 |
| 2018-11-15 | 2018-11-13 | 9.492 | 9,945 | +3,108 | 0.00% | 94,402 |
| 2018-11-14 | 2018-11-12 | 9.492 | 6,837 | +622 | 0.00% | 64,900 |
| 2018-11-12 | 2018-11-08 | 9.653 | 6,215 | +4,102 | 0.00% | 59,995 |
| 2018-11-09 | 2018-11-07 | 9.814 | 2,113 | +1,491 | 0.00% | 20,737 |
| 2018-11-08 | 2018-11-06 | 9.814 | 622 | -3,107 | 0.00% | 6,104 |
| 2018-11-07 | 2018-11-05 | 9.653 | 3,729 | +3,107 | 0.00% | 35,997 |
| 2018-10-29 | 2018-10-25 | 9.492 | 622 | -3,107 | 0.00% | 5,904 |
| 2018-10-25 | 2018-10-23 | 9.492 | 3,729 | -2,114 | 0.00% | 35,397 |
| 2018-10-24 | 2018-10-22 | 9.653 | 5,843 | -8,826 | 0.00% | 56,404 |
| 2018-10-23 | 2018-10-19 | 9.492 | 14,669 | +6,092 | 0.01% | 139,245 |
| 2018-10-22 | 2018-10-18 | 9.653 | 8,577 | -4,724 | 0.00% | 82,797 |
| 2018-10-19 | 2018-10-16 | 9.492 | 13,301 | +6,464 | 0.01% | 126,259 |
| 2018-10-16 | 2018-10-12 | 9.814 | 6,837 | +3,108 | 0.00% | 67,100 |
| 2018-10-12 | 2018-10-10 | 10.136 | 3,729 | -3,108 | 0.00% | 37,797 |
| 2018-10-11 | 2018-10-09 | 10.136 | 6,837 | -2,362 | 0.00% | 69,300 |
| 2018-10-10 | 2018-10-08 | 9.814 | 9,199 | +5,470 | 0.00% | 90,281 |
| 2018-10-04 | 2018-10-02 | 10.297 | 3,729 | +3,107 | 0.00% | 38,397 |
| 2018-09-26 | 2018-09-21 | 11.584 | 622 | -12,430 | 0.00% | 7,205 |
| 2018-09-13 | 2018-09-11 | 10.458 | 13,052 | +4,972 | 0.01% | 136,495 |
| 2018-09-12 | 2018-09-10 | 10.780 | 8,080 | +3,108 | 0.00% | 87,099 |
| 2018-09-11 | 2018-09-07 | 11.423 | 4,972 | -1,243 | 0.00% | 56,796 |
| 2018-09-10 | 2018-09-06 | 11.101 | 6,215 | +1,243 | 0.00% | 68,995 |
| 2018-09-07 | 2018-09-05 | 11.262 | 4,972 | -3,232 | 0.00% | 55,996 |
| 2018-09-06 | 2018-09-04 | 11.262 | 8,204 | -1,741 | 0.00% | 92,395 |
| 2018-09-05 | 2018-09-03 | 11.262 | 9,945 | +3,108 | 0.00% | 112,003 |
| 2018-08-30 | 2018-08-28 | 11.584 | 6,837 | +3,108 | 0.00% | 79,200 |
| 2018-08-27 | 2018-08-23 | 11.906 | 3,729 | -6,216 | 0.00% | 44,397 |
| 2018-08-24 | 2018-08-22 | 11.584 | 9,945 | +6,216 | 0.00% | 115,203 |
| 2018-08-23 | 2018-08-21 | 12.228 | 3,729 | +621 | 0.00% | 45,597 |
| 2018-08-22 | 2018-08-20 | 12.388 | 3,108 | -3,480 | 0.00% | 38,503 |
| 2018-08-21 | 2018-08-17 | 11.906 | 6,588 | +2,361 | 0.00% | 78,435 |
| 2018-08-20 | 2018-08-16 | 12.228 | 4,227 | +498 | 0.00% | 51,686 |
| 2018-08-16 | 2018-08-14 | 11.906 | 3,729 | +3,107 | 0.00% | 44,397 |
| 2018-08-15 | 2018-08-13 | 12.228 | 622 | -3,107 | 0.00% | 7,606 |
| 2018-08-14 | 2018-08-10 | 12.228 | 3,729 | +3,107 | 0.00% | 45,597 |
| 2018-05-18 | 2018-05-16 | 17.215 | 622 | -2,486 | 0.00% | 10,708 |
| 2018-05-17 | 2018-05-15 | 15.124 | 3,108 | -621 | 0.00% | 47,004 |
| 2018-05-16 | 2018-05-14 | 15.124 | 3,729 | +3,107 | 0.00% | 56,396 |
| 2018-05-15 | 2018-05-11 | 15.284 | 622 | -1,864 | 0.00% | 9,507 |
| 2018-05-14 | 2018-05-10 | 14.963 | 2,486 | -1,243 | 0.00% | 37,197 |
| 2018-05-11 | 2018-05-09 | 15.284 | 3,729 | +3,107 | 0.00% | 56,996 |
| 2018-05-10 | 2018-05-08 | 15.284 | 622 | -1,864 | 0.00% | 9,507 |
| 2018-05-09 | 2018-05-07 | 15.124 | 2,486 | +1,864 | 0.00% | 37,597 |
| 2018-05-08 | 2018-05-04 | 15.445 | 622 | -124 | 0.00% | 9,607 |
| 2018-05-07 | 2018-05-03 | 15.445 | 746 | +124 | 0.00% | 11,522 |
| 2018-05-02 | 2018-04-27 | 14.963 | 622 | -1,864 | 0.00% | 9,307 |
| 2018-04-27 | 2018-04-25 | 14.963 | 2,486 | -1,243 | 0.00% | 37,197 |
| 2018-04-26 | 2018-04-24 | 14.963 | 3,729 | +3,107 | 0.00% | 55,796 |
| 2018-04-25 | 2018-04-23 | 14.641 | 622 | -9,323 | 0.00% | 9,107 |
| 2018-04-24 | 2018-04-20 | 14.158 | 9,945 | +5,097 | 0.00% | 140,804 |
| 2018-04-23 | 2018-04-19 | 14.319 | 4,848 | +4,226 | 0.00% | 69,419 |
| 2018-04-13 | 2018-04-11 | 14.963 | 622 | -2,486 | 0.00% | 9,307 |
| 2018-04-12 | 2018-04-10 | 14.641 | 3,108 | +2,486 | 0.00% | 45,504 |
| 2018-03-23 | 2018-03-21 | 16.089 | 622 | -3,107 | 0.00% | 10,007 |
| 2018-03-02 | 2018-02-28 | 15.606 | 3,729 | -2,611 | 0.00% | 58,196 |
| 2018-01-16 | 2018-01-12 | 18.020 | 6,340 | -3,108 | 0.00% | 114,244 |
| 2018-01-15 | 2018-01-11 | 18.180 | 9,448 | -62,154 | 0.00% | 171,769 |
| 2018-01-12 | 2018-01-10 | 18.341 | 71,602 | -3,108 | 0.03% | 1,313,276 |
| 2018-01-11 | 2018-01-09 | 18.663 | 74,710 | -3,481 | 0.03% | 1,394,321 |
| 2018-01-10 | 2018-01-08 | 18.663 | 78,191 | -3,107 | 0.04% | 1,459,287 |
| 2018-01-09 | 2018-01-05 | 18.341 | 81,298 | -1,243 | 0.04% | 1,491,114 |
| 2018-01-08 | 2018-01-04 | 18.824 | 82,541 | -8,329 | 0.04% | 1,553,752 |
| 2018-01-05 | 2018-01-03 | 18.180 | 90,870 | +65,511 | 0.04% | 1,652,057 |
| 2018-01-04 | 2018-01-02 | 17.537 | 25,359 | +19,019 | 0.01% | 444,718 |
| 2017-12-07 | 2017-12-05 | 16.250 | 6,340 | -994 | 0.00% | 103,024 |
| 2017-11-30 | 2017-11-28 | 16.411 | 7,334 | -2,486 | 0.00% | 120,356 |
| 2017-11-27 | 2017-11-23 | 16.411 | 9,820 | +3,480 | 0.00% | 161,153 |
| 2017-11-24 | 2017-11-22 | 15.767 | 6,340 | -7,458 | 0.00% | 99,963 |
| 2017-11-23 | 2017-11-21 | 16.089 | 13,798 | +3,107 | 0.01% | 221,994 |
| 2017-11-22 | 2017-11-20 | 16.572 | 10,691 | +3,108 | 0.00% | 177,167 |
| 2017-11-21 | 2017-11-17 | 16.893 | 7,583 | -1,865 | 0.00% | 128,102 |
| 2017-11-20 | 2017-11-16 | 16.732 | 9,448 | +3,108 | 0.00% | 158,088 |
| 2017-11-17 | 2017-11-15 | 16.893 | 6,340 | -12,431 | 0.00% | 107,104 |
| 2017-11-14 | 2017-11-10 | 18.180 | 18,771 | -11,933 | 0.01% | 341,265 |
| 2017-11-13 | 2017-11-09 | 18.502 | 30,704 | -3,108 | 0.01% | 568,092 |
| 2017-11-10 | 2017-11-08 | 18.663 | 33,812 | -11,188 | 0.02% | 631,037 |
| 2017-11-09 | 2017-11-07 | 18.180 | 45,000 | +12,058 | 0.02% | 818,120 |
| 2017-11-08 | 2017-11-06 | 18.502 | 32,942 | +2,983 | 0.01% | 609,500 |
| 2017-11-06 | 2017-11-02 | 18.663 | 29,959 | +1,244 | 0.01% | 559,128 |
| 2017-11-03 | 2017-11-01 | 18.824 | 28,715 | +16,160 | 0.01% | 540,531 |
| 2017-11-02 | 2017-10-31 | 18.824 | 12,555 | +2,735 | 0.01% | 236,335 |
| 2017-10-19 | 2017-10-17 | 21.559 | 9,820 | -4,351 | 0.00% | 211,710 |
| 2017-10-18 | 2017-10-16 | 22.364 | 14,171 | +13,549 | 0.01% | 316,914 |
| 2017-10-13 | 2017-10-11 | 21.559 | 622 | -1,864 | 0.00% | 13,410 |
| 2017-10-12 | 2017-10-10 | 22.203 | 2,486 | +1,864 | 0.00% | 55,196 |
| 2017-09-21 | 2017-09-19 | 26.225 | 622 | -21,754 | 0.00% | 16,312 |
| 2017-09-20 | 2017-09-18 | 27.673 | 22,376 | -24,862 | 0.01% | 619,209 |
| 2017-09-19 | 2017-09-15 | 25.260 | 47,238 | -21,754 | 0.02% | 1,193,211 |
| 2017-09-18 | 2017-09-14 | 22.042 | 68,992 | +24,365 | 0.03% | 1,520,706 |
| 2017-09-15 | 2017-09-13 | 20.272 | 44,627 | -3,108 | 0.02% | 904,679 |
| 2017-09-14 | 2017-09-12 | 19.468 | 47,735 | -3,108 | 0.02% | 929,284 |
| 2017-09-13 | 2017-09-11 | 19.950 | 50,843 | +498 | 0.02% | 1,014,329 |
| 2017-09-12 | 2017-09-08 | 20.755 | 50,345 | -27,970 | 0.02% | 1,044,894 |
| 2017-09-11 | 2017-09-07 | 20.433 | 78,315 | -124 | 0.04% | 1,600,202 |
| 2017-09-08 | 2017-09-06 | 20.433 | 78,439 | -6,216 | 0.04% | 1,602,735 |
| 2017-09-07 | 2017-09-05 | 17.537 | 84,655 | +9,324 | 0.04% | 1,484,585 |
| 2017-09-06 | 2017-09-04 | 17.537 | 75,331 | -6,216 | 0.03% | 1,321,071 |
| 2017-09-05 | 2017-09-01 | 17.537 | 81,547 | +6,216 | 0.04% | 1,430,081 |
| 2017-09-04 | 2017-08-31 | 17.859 | 75,331 | -15,415 | 0.03% | 1,345,311 |
| 2017-09-01 | 2017-08-30 | 17.376 | 90,746 | +6,091 | 0.04% | 1,576,802 |
| 2017-08-31 | 2017-08-29 | 17.215 | 84,655 | -6,837 | 0.04% | 1,457,345 |
| 2017-08-30 | 2017-08-28 | 17.376 | 91,492 | +9,945 | 0.04% | 1,589,765 |
| 2017-08-29 | 2017-08-25 | 17.537 | 81,547 | -9,323 | 0.04% | 1,430,081 |
| 2017-08-28 | 2017-08-24 | 17.537 | 90,870 | +6,215 | 0.04% | 1,593,577 |
| 2017-08-25 | 2017-08-22 | 17.698 | 84,655 | -3,107 | 0.04% | 1,498,205 |
| 2017-08-24 | 2017-08-21 | 17.537 | 87,762 | +6,215 | 0.04% | 1,539,072 |
| 2017-08-21 | 2017-08-17 | 17.376 | 81,547 | +24,862 | 0.04% | 1,416,961 |
| 2017-08-18 | 2017-08-16 | 17.859 | 56,685 | +8,826 | 0.03% | 1,012,319 |
| 2017-08-17 | 2017-08-15 | 17.376 | 47,859 | +2,362 | 0.02% | 831,598 |
| 2017-08-16 | 2017-08-14 | 17.376 | 45,497 | -1,741 | 0.02% | 790,556 |
| 2017-08-15 | 2017-08-11 | 16.893 | 47,238 | +622 | 0.02% | 798,007 |
| 2017-08-14 | 2017-08-10 | 17.376 | 46,616 | -3,729 | 0.02% | 810,000 |
| 2017-08-11 | 2017-08-09 | 17.537 | 50,345 | -10,567 | 0.02% | 882,895 |
| 2017-08-10 | 2017-08-08 | 18.341 | 60,912 | +10,567 | 0.03% | 1,117,207 |
| 2017-08-09 | 2017-08-07 | 18.663 | 50,345 | -12,431 | 0.02% | 939,594 |
| 2017-08-08 | 2017-08-04 | 17.859 | 62,776 | +12,431 | 0.03% | 1,121,096 |
| 2017-08-07 | 2017-08-03 | 17.537 | 50,345 | -6,216 | 0.02% | 882,895 |
| 2017-08-04 | 2017-08-02 | 17.537 | 56,561 | +6,837 | 0.03% | 991,904 |
| 2017-08-02 | 2017-07-31 | 17.376 | 49,724 | +497 | 0.02% | 864,004 |
| 2017-08-01 | 2017-07-28 | 17.376 | 49,227 | +5,097 | 0.02% | 855,368 |
| 2017-07-31 | 2017-07-27 | 17.376 | 44,130 | +15,539 | 0.02% | 766,803 |
| 2017-07-28 | 2017-07-26 | 16.411 | 28,591 | +248 | 0.01% | 469,197 |
| 2017-07-27 | 2017-07-25 | 16.893 | 28,343 | +2,860 | 0.01% | 478,808 |
| 2017-07-26 | 2017-07-24 | 16.893 | 25,483 | -3,108 | 0.01% | 430,493 |
| 2017-07-25 | 2017-07-21 | 16.732 | 28,591 | +9,323 | 0.01% | 478,397 |
| 2017-07-21 | 2017-07-19 | 16.893 | 19,268 | +3,108 | 0.01% | 325,501 |
| 2017-07-19 | 2017-07-17 | 16.411 | 16,160 | -11,934 | 0.01% | 265,196 |
| 2017-07-18 | 2017-07-14 | 17.537 | 28,094 | +8,826 | 0.01% | 492,681 |
| 2017-07-17 | 2017-07-13 | 18.341 | 19,268 | +3,108 | 0.01% | 353,401 |
| 2017-07-13 | 2017-07-11 | 18.663 | 16,160 | -18,647 | 0.01% | 301,596 |
| 2017-07-12 | 2017-07-10 | 16.732 | 34,807 | -6,837 | 0.02% | 582,406 |
| 2017-07-11 | 2017-07-07 | 15.124 | 41,644 | +4,475 | 0.02% | 629,805 |
| 2017-07-10 | 2017-07-06 | 14.641 | 37,169 | +4,724 | 0.02% | 544,187 |
| 2017-07-07 | 2017-07-05 | 14.802 | 32,445 | -2,362 | 0.01% | 480,244 |
| 2017-07-06 | 2017-07-04 | 14.480 | 34,807 | +3,108 | 0.02% | 504,005 |
| 2017-07-05 | 2017-07-03 | 14.641 | 31,699 | -11,188 | 0.01% | 464,102 |
| 2017-07-04 | 2017-06-30 | 13.836 | 42,887 | +11,188 | 0.02% | 593,404 |
| 2017-06-30 | 2017-06-28 | 13.515 | 31,699 | -1,865 | 0.01% | 428,401 |
| 2017-06-29 | 2017-06-27 | 13.515 | 33,564 | -12,306 | 0.02% | 453,606 |
| 2017-06-27 | 2017-06-23 | 13.515 | 45,870 | -124 | 0.02% | 619,918 |
| 2017-06-26 | 2017-06-22 | 13.676 | 45,994 | -1,244 | 0.02% | 628,994 |
| 2017-06-23 | 2017-06-21 | 13.515 | 47,238 | +3,108 | 0.02% | 638,406 |
| 2017-06-22 | 2017-06-20 | 13.515 | 44,130 | +6,216 | 0.02% | 596,402 |
| 2017-06-21 | 2017-06-19 | 13.676 | 37,914 | -7,832 | 0.02% | 518,495 |
| 2017-06-20 | 2017-06-16 | 13.515 | 45,746 | +6,216 | 0.02% | 618,242 |
| 2017-06-19 | 2017-06-15 | 13.354 | 39,530 | -1,368 | 0.02% | 527,875 |
| 2017-06-16 | 2017-06-14 | 13.676 | 40,898 | -5,096 | 0.02% | 559,303 |
| 2017-06-15 | 2017-06-13 | 13.676 | 45,994 | +3,107 | 0.02% | 628,994 |
| 2017-06-14 | 2017-06-12 | 13.515 | 42,887 | -3,605 | 0.02% | 579,604 |
| 2017-06-13 | 2017-06-09 | 13.676 | 46,492 | -8,453 | 0.02% | 635,804 |
| 2017-06-12 | 2017-06-08 | 13.676 | 54,945 | +8,578 | 0.02% | 751,403 |
| 2017-06-09 | 2017-06-07 | 13.836 | 46,367 | -3,978 | 0.02% | 641,554 |
| 2017-06-08 | 2017-06-06 | 13.836 | 50,345 | +15,538 | 0.02% | 696,596 |
| 2017-06-07 | 2017-06-05 | 13.997 | 34,807 | -1,367 | 0.02% | 487,205 |
| 2017-06-06 | 2017-06-02 | 13.997 | 36,174 | +4,351 | 0.02% | 506,340 |
| 2017-06-05 | 2017-06-01 | 13.997 | 31,823 | -1,865 | 0.01% | 445,437 |
| 2017-06-02 | 2017-05-31 | 13.997 | 33,688 | +1,989 | 0.02% | 471,542 |
| 2017-06-01 | 2017-05-29 | 13.836 | 31,699 | -10,069 | 0.01% | 438,601 |
| 2017-05-31 | 2017-05-26 | 13.836 | 41,768 | +1,119 | 0.02% | 577,921 |
| 2017-05-29 | 2017-05-25 | 13.836 | 40,649 | -14,047 | 0.02% | 562,438 |
| 2017-05-26 | 2017-05-24 | 13.676 | 54,696 | -1,865 | 0.02% | 747,998 |
| 2017-05-23 | 2017-05-19 | 13.676 | 56,561 | -18,646 | 0.03% | 773,503 |
| 2017-05-22 | 2017-05-18 | 13.676 | 75,207 | +35,055 | 0.03% | 1,028,498 |
| 2017-05-19 | 2017-05-17 | 13.997 | 40,152 | +6,091 | 0.02% | 562,021 |
| 2017-05-18 | 2017-05-16 | 13.997 | 34,061 | +2,362 | 0.02% | 476,763 |
| 2017-05-17 | 2017-05-15 | 13.997 | 31,699 | -9,323 | 0.01% | 443,701 |
| 2017-05-16 | 2017-05-12 | 13.997 | 41,022 | +17,403 | 0.02% | 574,199 |
| 2017-05-15 | 2017-05-11 | 13.997 | 23,619 | +9,323 | 0.01% | 330,603 |
| 2017-05-12 | 2017-05-10 | 14.158 | 14,296 | +6,216 | 0.01% | 202,406 |
| 2017-05-10 | 2017-05-08 | 13.997 | 8,080 | -15,414 | 0.00% | 113,098 |
| 2017-05-09 | 2017-05-05 | 13.515 | 23,494 | -1,119 | 0.01% | 317,514 |
| 2017-05-08 | 2017-05-04 | 13.836 | 24,613 | +16,906 | 0.01% | 340,556 |
| 2017-05-05 | 2017-05-02 | 13.997 | 7,707 | -5,470 | 0.00% | 107,877 |
| 2017-05-02 | 2017-04-27 | 13.676 | 13,177 | +9,323 | 0.01% | 180,203 |
| 2017-04-27 | 2017-04-25 | 13.836 | 3,854 | +3,232 | 0.00% | 53,326 |
| 2017-04-26 | 2017-04-24 | 13.997 | 622 | -5,966 | 0.00% | 8,706 |
| 2017-04-25 | 2017-04-21 | 13.193 | 6,588 | -18,398 | 0.00% | 86,915 |
| 2017-04-24 | 2017-04-20 | 13.515 | 24,986 | -870 | 0.01% | 337,677 |
| 2017-04-21 | 2017-04-19 | 13.354 | 25,856 | +17,279 | 0.01% | 345,275 |
| 2017-04-20 | 2017-04-18 | 13.676 | 8,577 | -10,069 | 0.00% | 117,295 |
| 2017-04-19 | 2017-04-13 | 13.515 | 18,646 | -6,837 | 0.01% | 251,994 |
| 2017-04-18 | 2017-04-12 | 13.676 | 25,483 | -4,973 | 0.01% | 348,494 |
| 2017-04-13 | 2017-04-11 | 13.676 | 30,456 | -1,740 | 0.01% | 416,503 |
| 2017-04-12 | 2017-04-10 | 13.676 | 32,196 | +3,729 | 0.01% | 440,298 |
| 2017-04-11 | 2017-04-07 | 13.676 | 28,467 | -124 | 0.01% | 389,302 |
| 2017-04-10 | 2017-04-06 | 13.836 | 28,591 | -2,486 | 0.01% | 395,598 |
| 2017-04-07 | 2017-04-05 | 13.676 | 31,077 | +5,594 | 0.01% | 424,995 |
| 2017-04-06 | 2017-04-03 | 13.676 | 25,483 | +20,262 | 0.01% | 348,494 |
| 2017-04-05 | 2017-03-31 | 13.676 | 5,221 | -31,948 | 0.00% | 71,400 |
| 2017-04-03 | 2017-03-30 | 13.836 | 37,169 | -1,864 | 0.02% | 514,287 |
| 2017-03-30 | 2017-03-28 | 13.997 | 39,033 | -1,740 | 0.02% | 546,358 |
| 2017-03-29 | 2017-03-27 | 13.997 | 40,773 | +9,944 | 0.02% | 570,713 |
| 2017-03-28 | 2017-03-24 | 13.997 | 30,829 | -3,978 | 0.01% | 431,524 |
| 2017-03-27 | 2017-03-23 | 13.997 | 34,807 | +1,989 | 0.02% | 487,205 |
| 2017-03-24 | 2017-03-22 | 14.158 | 32,818 | +18,398 | 0.01% | 464,645 |
| 2017-03-23 | 2017-03-21 | 14.319 | 14,420 | -18,149 | 0.01% | 206,482 |
| 2017-03-22 | 2017-03-20 | 14.158 | 32,569 | +12,307 | 0.01% | 461,119 |
| 2017-03-21 | 2017-03-17 | 14.319 | 20,262 | -5,221 | 0.01% | 290,134 |
| 2017-03-17 | 2017-03-15 | 14.158 | 25,483 | +5,593 | 0.01% | 360,794 |
| 2017-03-16 | 2017-03-14 | 14.158 | 19,890 | -2,610 | 0.01% | 281,607 |
| 2017-03-15 | 2017-03-13 | 14.480 | 22,500 | -2,983 | 0.01% | 325,800 |
| 2017-03-13 | 2017-03-09 | 14.480 | 25,483 | +3,107 | 0.01% | 368,994 |
| 2017-03-09 | 2017-03-07 | 14.641 | 22,376 | +622 | 0.01% | 327,605 |
| 2017-03-08 | 2017-03-06 | 14.319 | 21,754 | -3,729 | 0.01% | 311,498 |
| 2017-02-13 | 2017-02-09 | 13.836 | 25,483 | -12,431 | 0.01% | 352,594 |
| 2017-02-10 | 2017-02-08 | 13.676 | 37,914 | -6,216 | 0.02% | 518,495 |
| 2017-02-08 | 2017-02-06 | 13.997 | 44,130 | +30,580 | 0.02% | 617,702 |
| 2017-02-02 | 2017-01-27 | 15.124 | 13,550 | +12,928 | 0.01% | 204,924 |
| 2017-01-24 | 2017-01-20 | 15.606 | 622 | -2,113 | 0.00% | 9,707 |
| 2017-01-23 | 2017-01-19 | 15.284 | 2,735 | +1,865 | 0.00% | 41,803 |
| 2017-01-20 | 2017-01-18 | 15.284 | 870 | +248 | 0.00% | 13,297 |
| 2016-12-30 | 2016-12-28 | 14.158 | 622 | -3,107 | 0.00% | 8,806 |
| 2016-12-29 | 2016-12-23 | 13.997 | 3,729 | +3,107 | 0.00% | 52,196 |
| 2016-12-02 | 2016-11-30 | 14.802 | 622 | -3,107 | 0.00% | 9,207 |
| 2016-11-23 | 2016-11-21 | 13.997 | 3,729 | -3,108 | 0.00% | 52,196 |
| 2016-11-22 | 2016-11-18 | 13.836 | 6,837 | -3,108 | 0.00% | 94,600 |
| 2016-11-17 | 2016-11-15 | 13.676 | 9,945 | -77,072 | 0.00% | 136,003 |
| 2016-11-15 | 2016-11-11 | 13.997 | 87,017 | -3,107 | 0.04% | 1,218,006 |
| 2016-11-14 | 2016-11-10 | 13.836 | 90,124 | -12,431 | 0.04% | 1,246,996 |
| 2016-11-11 | 2016-11-09 | 13.193 | 102,555 | -3,730 | 0.05% | 1,352,997 |
| 2016-11-10 | 2016-11-08 | 13.836 | 106,285 | -5,593 | 0.05% | 1,470,606 |
| 2016-11-09 | 2016-11-07 | 13.836 | 111,878 | +12,430 | 0.05% | 1,547,994 |
| 2016-11-08 | 2016-11-04 | 14.319 | 99,448 | +4,351 | 0.05% | 1,424,007 |
| 2016-11-07 | 2016-11-03 | 14.480 | 95,097 | +4,973 | 0.04% | 1,377,005 |
| 2016-11-02 | 2016-10-31 | 14.641 | 90,124 | -5,221 | 0.04% | 1,319,495 |
| 2016-11-01 | 2016-10-28 | 14.158 | 95,345 | +3,107 | 0.04% | 1,349,916 |
| 2016-10-28 | 2016-10-26 | 14.963 | 92,238 | +14,545 | 0.04% | 1,380,126 |
| 2016-10-26 | 2016-10-24 | 15.928 | 77,693 | -27,224 | 0.04% | 1,237,494 |
| 2016-10-25 | 2016-10-20 | 13.836 | 104,917 | +24,116 | 0.05% | 1,451,678 |
| 2016-10-24 | 2016-10-19 | 13.836 | 80,801 | -3,108 | 0.04% | 1,117,999 |
| 2016-10-20 | 2016-10-18 | 13.997 | 83,909 | -2,237 | 0.04% | 1,174,502 |
| 2016-10-19 | 2016-10-17 | 13.836 | 86,146 | -871 | 0.04% | 1,191,954 |
| 2016-10-18 | 2016-10-14 | 13.997 | 87,017 | +4,227 | 0.04% | 1,218,006 |
| 2016-10-13 | 2016-10-11 | 14.319 | 82,790 | +2,362 | 0.04% | 1,185,479 |
| 2016-10-12 | 2016-10-07 | 14.319 | 80,428 | +248 | 0.04% | 1,151,657 |
| 2016-10-11 | 2016-10-06 | 14.319 | 80,180 | +2,487 | 0.04% | 1,148,106 |
| 2016-10-07 | 2016-10-05 | 13.997 | 77,693 | -27,224 | 0.04% | 1,087,495 |
| 2016-10-06 | 2016-10-04 | 13.676 | 104,917 | +5,469 | 0.05% | 1,434,798 |
| 2016-10-05 | 2016-10-03 | 13.836 | 99,448 | +18,647 | 0.05% | 1,376,007 |
| 2016-10-03 | 2016-09-29 | 13.676 | 80,801 | +3,108 | 0.04% | 1,104,999 |
| 2016-09-30 | 2016-09-28 | 13.836 | 77,693 | -9,075 | 0.04% | 1,074,995 |
| 2016-09-28 | 2016-09-26 | 13.836 | 86,768 | +2,735 | 0.04% | 1,200,561 |
| 2016-09-27 | 2016-09-23 | 14.158 | 84,033 | -622 | 0.04% | 1,189,758 |
| 2016-09-26 | 2016-09-22 | 14.319 | 84,655 | +2,859 | 0.04% | 1,212,184 |
| 2016-09-23 | 2016-09-21 | 14.319 | 81,796 | -2,113 | 0.04% | 1,171,246 |
| 2016-09-22 | 2016-09-20 | 13.997 | 83,909 | +3,108 | 0.04% | 1,174,502 |
| 2016-09-20 | 2016-09-15 | 13.997 | 80,801 | -12,182 | 0.04% | 1,130,999 |
| 2016-09-15 | 2016-09-13 | 13.676 | 92,983 | +10,566 | 0.04% | 1,271,594 |
| 2016-09-14 | 2016-09-12 | 14.158 | 82,417 | +1,616 | 0.04% | 1,166,878 |
| 2016-09-13 | 2016-09-09 | 14.641 | 80,801 | -8,950 | 0.04% | 1,182,998 |
| 2016-09-12 | 2016-09-08 | 14.158 | 89,751 | +8,080 | 0.04% | 1,270,715 |
| 2016-09-09 | 2016-09-07 | 14.319 | 81,671 | -5,594 | 0.04% | 1,169,456 |
| 2016-09-08 | 2016-09-06 | 14.319 | 87,265 | +6,215 | 0.04% | 1,249,557 |
| 2016-09-07 | 2016-09-05 | 14.319 | 81,050 | -6,091 | 0.04% | 1,160,564 |
| 2016-09-06 | 2016-09-02 | 13.997 | 87,141 | -746 | 0.04% | 1,219,742 |
| 2016-09-05 | 2016-09-01 | 13.997 | 87,887 | +10,194 | 0.04% | 1,230,184 |
| 2016-09-02 | 2016-08-31 | 14.158 | 77,693 | -11,685 | 0.04% | 1,099,995 |
| 2016-09-01 | 2016-08-30 | 13.997 | 89,378 | +11,685 | 0.04% | 1,251,054 |
| 2016-08-31 | 2016-08-29 | 13.997 | 77,693 | -11,064 | 0.04% | 1,087,495 |
| 2016-08-30 | 2016-08-26 | 13.836 | 88,757 | -249 | 0.04% | 1,228,081 |
| 2016-08-29 | 2016-08-25 | 13.836 | 89,006 | +9,199 | 0.04% | 1,231,527 |
| 2016-08-26 | 2016-08-24 | 13.836 | 79,807 | +2,114 | 0.04% | 1,104,245 |
| 2016-08-23 | 2016-08-19 | 14.158 | 77,693 | -10,567 | 0.04% | 1,099,995 |
| 2016-08-22 | 2016-08-18 | 13.997 | 88,260 | +4,351 | 0.04% | 1,235,405 |
| 2016-08-19 | 2016-08-17 | 13.836 | 83,909 | +6,216 | 0.04% | 1,161,002 |
| 2016-08-16 | 2016-08-12 | 13.032 | 77,693 | -4,973 | 0.04% | 1,012,495 |
| 2016-08-15 | 2016-08-11 | 12.871 | 82,666 | +4,973 | 0.04% | 1,064,003 |
| 2016-08-11 | 2016-08-09 | 12.871 | 77,693 | -1,368 | 0.04% | 999,995 |
| 2016-08-10 | 2016-08-08 | 12.549 | 79,061 | +1,368 | 0.04% | 992,163 |
| 2016-08-09 | 2016-08-05 | 12.549 | 77,693 | -12,431 | 0.04% | 974,995 |
| 2016-08-08 | 2016-08-04 | 12.549 | 90,124 | -1,119 | 0.04% | 1,130,996 |
| 2016-08-04 | 2016-08-01 | 12.388 | 91,243 | +6,215 | 0.04% | 1,130,359 |
| 2016-08-01 | 2016-07-28 | 12.549 | 85,028 | -20,013 | 0.04% | 1,067,045 |
| 2016-07-29 | 2016-07-27 | 12.388 | 105,041 | +8,701 | 0.05% | 1,301,295 |
| 2016-07-28 | 2016-07-26 | 12.388 | 96,340 | +249 | 0.04% | 1,193,503 |
| 2016-07-27 | 2016-07-25 | 12.549 | 96,091 | -249 | 0.04% | 1,205,878 |
| 2016-07-25 | 2016-07-21 | 12.549 | 96,340 | +6,216 | 0.04% | 1,209,003 |
| 2016-07-22 | 2016-07-20 | 12.549 | 90,124 | -2,362 | 0.04% | 1,130,996 |
| 2016-07-20 | 2016-07-18 | 12.549 | 92,486 | +8,577 | 0.04% | 1,160,638 |
| 2016-07-19 | 2016-07-15 | 12.549 | 83,909 | +2,735 | 0.04% | 1,053,002 |
| 2016-07-18 | 2016-07-14 | 12.871 | 81,174 | -7,459 | 0.04% | 1,044,800 |
| 2016-07-15 | 2016-07-13 | 12.871 | 88,633 | -17,900 | 0.04% | 1,140,805 |
| 2016-07-14 | 2016-07-12 | 12.710 | 106,533 | -5,221 | 0.05% | 1,354,058 |
| 2016-07-13 | 2016-07-11 | 12.871 | 111,754 | +12,431 | 0.05% | 1,438,398 |
| 2016-07-12 | 2016-07-08 | 12.871 | 99,323 | +373 | 0.05% | 1,278,397 |
| 2016-07-11 | 2016-07-07 | 13.032 | 98,950 | +497 | 0.04% | 1,289,516 |
| 2016-07-08 | 2016-07-06 | 13.193 | 98,453 | -2,238 | 0.04% | 1,298,879 |
| 2016-07-07 | 2016-07-05 | 13.193 | 100,691 | +3,108 | 0.05% | 1,328,405 |
| 2016-07-06 | 2016-07-04 | 13.354 | 97,583 | -3,729 | 0.04% | 1,303,102 |
| 2016-07-05 | 2016-06-30 | 13.193 | 101,312 | -1,243 | 0.05% | 1,336,598 |
| 2016-06-29 | 2016-06-27 | 13.032 | 102,555 | +1,243 | 0.05% | 1,336,497 |
| 2016-06-28 | 2016-06-24 | 13.354 | 101,312 | +9,945 | 0.05% | 1,352,898 |
| 2016-06-27 | 2016-06-23 | 13.836 | 91,367 | +9,944 | 0.04% | 1,264,194 |
| 2016-06-24 | 2016-06-22 | 13.676 | 81,423 | +3,730 | 0.04% | 1,113,505 |
| 2016-06-22 | 2016-06-20 | 13.515 | 77,693 | -23,868 | 0.04% | 1,049,995 |
| 2016-06-21 | 2016-06-17 | 13.354 | 101,561 | +23,868 | 0.05% | 1,356,223 |
| 2016-06-15 | 2016-06-13 | 13.032 | 77,693 | -2,859 | 0.04% | 1,012,495 |
| 2016-06-14 | 2016-06-10 | 13.193 | 80,552 | +2,859 | 0.04% | 1,062,714 |
| 2016-01-25 | 2016-01-21 | 13.515 | 77,693 | -11,810 | 0.04% | 1,049,995 |
| 2016-01-22 | 2016-01-20 | 14.802 | 89,503 | +6,837 | 0.04% | 1,324,804 |
| 2016-01-21 | 2016-01-19 | 15.606 | 82,666 | -1,243 | 0.04% | 1,290,104 |
| 2016-01-20 | 2016-01-18 | 15.445 | 83,909 | +6,216 | 0.04% | 1,296,002 |
| 2016-01-19 | 2016-01-15 | 15.767 | 77,693 | -10,567 | 0.04% | 1,224,994 |
| 2016-01-18 | 2016-01-14 | 15.445 | 88,260 | +7,459 | 0.04% | 1,363,205 |
| 2016-01-15 | 2016-01-13 | 15.606 | 80,801 | +621 | 0.04% | 1,260,998 |
| 2016-01-14 | 2016-01-12 | 15.606 | 80,180 | +2,487 | 0.04% | 1,251,307 |
| 2015-12-15 | 2015-12-11 | 15.124 | 77,693 | -12,431 | 0.04% | 1,174,994 |
| 2015-12-14 | 2015-12-10 | 15.284 | 90,124 | -3,108 | 0.04% | 1,377,495 |
| 2015-12-11 | 2015-12-09 | 15.606 | 93,232 | +9,323 | 0.04% | 1,454,999 |
| 2015-12-07 | 2015-12-03 | 16.893 | 83,909 | +6,216 | 0.04% | 1,417,503 |
| 2015-11-30 | 2015-11-26 | 16.732 | 77,693 | -5,221 | 0.04% | 1,299,994 |
| 2015-11-27 | 2015-11-25 | 16.250 | 82,914 | -4,103 | 0.04% | 1,347,334 |
| 2015-11-26 | 2015-11-24 | 16.250 | 87,017 | +4,973 | 0.04% | 1,414,007 |
| 2015-11-25 | 2015-11-23 | 15.928 | 82,044 | +4,351 | 0.04% | 1,306,797 |
| 2015-11-24 | 2015-11-20 | 15.928 | 77,693 | -6,216 | 0.04% | 1,237,494 |
| 2015-11-23 | 2015-11-19 | 15.124 | 83,909 | +6,216 | 0.04% | 1,269,002 |
| 2015-11-19 | 2015-11-17 | 14.963 | 77,693 | -6,216 | 0.04% | 1,162,494 |
| 2015-11-18 | 2015-11-16 | 14.963 | 83,909 | -11,436 | 0.04% | 1,255,502 |
| 2015-11-17 | 2015-11-13 | 14.641 | 95,345 | +10,815 | 0.04% | 1,395,936 |
| 2015-11-16 | 2015-11-12 | 15.124 | 84,530 | +6,837 | 0.04% | 1,278,394 |
| 2015-11-06 | 2015-11-04 | 14.641 | 77,693 | -3,605 | 0.04% | 1,137,495 |
| 2015-11-05 | 2015-11-03 | 14.158 | 81,298 | +3,605 | 0.04% | 1,151,035 |
| 2015-10-22 | 2015-10-19 | 14.963 | 77,693 | -995 | 0.04% | 1,162,494 |
| 2015-10-20 | 2015-10-16 | 14.963 | 78,688 | +995 | 0.04% | 1,177,382 |
| 2015-10-19 | 2015-10-15 | 14.802 | 77,693 | -6,216 | 0.04% | 1,149,995 |
| 2015-10-16 | 2015-10-14 | 14.963 | 83,909 | -3,108 | 0.04% | 1,255,502 |
| 2015-10-15 | 2015-10-13 | 14.641 | 87,017 | +9,324 | 0.04% | 1,274,006 |
| 2015-10-13 | 2015-10-09 | 13.676 | 77,693 | -9,324 | 0.04% | 1,062,495 |
| 2015-10-12 | 2015-10-08 | 13.515 | 87,017 | +1,368 | 0.04% | 1,176,006 |
| 2015-10-09 | 2015-10-07 | 14.319 | 85,649 | +5,469 | 0.04% | 1,226,418 |
| 2015-10-08 | 2015-10-06 | 13.676 | 80,180 | -5,593 | 0.04% | 1,096,506 |
| 2015-10-07 | 2015-10-05 | 13.676 | 85,773 | +8,080 | 0.04% | 1,172,993 |
| 2015-09-30 | 2015-09-25 | 13.354 | 77,693 | -7,583 | 0.04% | 1,037,495 |
| 2015-09-29 | 2015-09-24 | 13.193 | 85,276 | -1,741 | 0.04% | 1,125,037 |
| 2015-09-25 | 2015-09-23 | 13.354 | 87,017 | +6,216 | 0.04% | 1,162,006 |
| 2015-09-24 | 2015-09-22 | 13.515 | 80,801 | -9,821 | 0.04% | 1,091,999 |
| 2015-09-23 | 2015-09-21 | 13.515 | 90,622 | +11,686 | 0.04% | 1,224,726 |
| 2015-09-22 | 2015-09-18 | 13.836 | 78,936 | +1,243 | 0.04% | 1,092,194 |
| 2015-09-15 | 2015-09-11 | 13.193 | 77,693 | -2,859 | 0.04% | 1,024,995 |
| 2015-09-14 | 2015-09-10 | 12.871 | 80,552 | +2,859 | 0.04% | 1,036,794 |
| 2015-09-09 | 2015-09-07 | 11.745 | 77,693 | -1,741 | 0.04% | 912,496 |
| 2015-09-08 | 2015-09-04 | 11.423 | 79,434 | -1,367 | 0.04% | 907,383 |
| 2015-09-07 | 2015-09-02 | 11.584 | 80,801 | +3,108 | 0.04% | 935,999 |
| 2015-06-29 | 2015-06-25 | 24.455 | 77,693 | -25,608 | 0.04% | 1,899,991 |
| 2015-06-23 | 2015-06-19 | 23.007 | 103,301 | +52,956 | 0.05% | 2,376,658 |
| 2015-05-19 | 2015-05-15 | 22.042 | 50,345 | +49,723 | 0.02% | 1,109,693 |
| 2015-05-18 | 2015-05-14 | 19.146 | 622 | -1,243 | 0.00% | 11,909 |
| 2015-04-24 | 2015-04-22 | 13.515 | 1,865 | -18,646 | 0.00% | 25,205 |
| 2015-04-22 | 2015-04-20 | 12.710 | 20,511 | -21,754 | 0.01% | 260,699 |
| 2015-04-21 | 2015-04-17 | 12.710 | 42,265 | +37,293 | 0.02% | 537,198 |
| 2015-04-20 | 2015-04-16 | 11.262 | 4,972 | -12,431 | 0.00% | 55,996 |
| 2015-04-17 | 2015-04-15 | 10.940 | 17,403 | +3,107 | 0.01% | 190,397 |
| 2015-04-16 | 2015-04-14 | 11.262 | 14,296 | -3,107 | 0.01% | 161,005 |
| 2015-04-15 | 2015-04-13 | 11.745 | 17,403 | -9,324 | 0.01% | 204,396 |
| 2015-04-14 | 2015-04-10 | 10.940 | 26,727 | +15,539 | 0.01% | 292,405 |
| 2015-04-10 | 2015-04-08 | 10.619 | 11,188 | -6,215 | 0.01% | 118,802 |
| 2015-04-09 | 2015-04-02 | 9.814 | 17,403 | -3,108 | 0.01% | 170,797 |
| 2015-04-08 | 2015-04-01 | 9.653 | 20,511 | +6,215 | 0.01% | 198,000 |
| 2015-04-01 | 2015-03-30 | 9.814 | 14,296 | -17,154 | 0.01% | 140,304 |
| 2015-03-31 | 2015-03-27 | 9.492 | 31,450 | +14,047 | 0.01% | 298,537 |
| 2015-03-30 | 2015-03-26 | 9.653 | 17,403 | +9,323 | 0.01% | 167,997 |
| 2015-03-27 | 2015-03-25 | 9.814 | 8,080 | -27,348 | 0.00% | 79,299 |
| 2015-03-26 | 2015-03-24 | 9.492 | 35,428 | +11,809 | 0.02% | 336,298 |
| 2015-03-23 | 2015-03-19 | 9.492 | 23,619 | +12,431 | 0.01% | 224,202 |
| 2015-03-20 | 2015-03-18 | 9.653 | 11,188 | -18,646 | 0.01% | 108,001 |
| 2015-03-19 | 2015-03-17 | 9.814 | 29,834 | +24,862 | 0.01% | 292,798 |
| 2015-03-18 | 2015-03-16 | 9.492 | 4,972 | -6,589 | 0.00% | 47,196 |
| 2015-03-17 | 2015-03-13 | 9.653 | 11,561 | +6,589 | 0.01% | 111,602 |
| 2015-03-16 | 2015-03-12 | 9.492 | 4,972 | -8,453 | 0.00% | 47,196 |
| 2015-03-12 | 2015-03-10 | 9.492 | 13,425 | +2,237 | 0.01% | 127,436 |
| 2015-03-11 | 2015-03-09 | 9.492 | 11,188 | -3,108 | 0.01% | 106,201 |
| 2015-03-10 | 2015-03-06 | 9.492 | 14,296 | -9,323 | 0.01% | 135,704 |
| 2015-03-09 | 2015-03-05 | 9.332 | 23,619 | -6,215 | 0.01% | 220,402 |
| 2015-03-06 | 2015-03-04 | 9.492 | 29,834 | +21,754 | 0.01% | 283,198 |
| 2015-03-05 | 2015-03-03 | 9.814 | 8,080 | +3,108 | 0.00% | 79,299 |
| 2015-03-04 | 2015-03-02 | 9.814 | 4,972 | -3,108 | 0.00% | 48,796 |
| 2015-03-03 | 2015-02-27 | 9.653 | 8,080 | +3,108 | 0.00% | 77,999 |
| 2015-03-02 | 2015-02-26 | 9.814 | 4,972 | -9,324 | 0.00% | 48,796 |
| 2015-02-27 | 2015-02-25 | 9.653 | 14,296 | +6,216 | 0.01% | 138,004 |
| 2015-02-26 | 2015-02-24 | 9.332 | 8,080 | -3,108 | 0.00% | 75,399 |
| 2015-02-25 | 2015-02-23 | 9.492 | 11,188 | +6,216 | 0.01% | 106,201 |
| 2015-02-24 | 2015-02-18 | 9.332 | 4,972 | -6,464 | 0.00% | 46,396 |
| 2015-02-23 | 2015-02-16 | 9.492 | 11,436 | +6,215 | 0.01% | 108,556 |
| 2015-02-17 | 2015-02-13 | 9.492 | 5,221 | -5,967 | 0.00% | 49,560 |
| 2015-02-16 | 2015-02-12 | 9.492 | 11,188 | +3,108 | 0.01% | 106,201 |
| 2015-02-13 | 2015-02-11 | 9.492 | 8,080 | -497 | 0.00% | 76,699 |
| 2015-02-12 | 2015-02-10 | 9.492 | 8,577 | -3,232 | 0.00% | 81,417 |
| 2015-02-11 | 2015-02-09 | 9.332 | 11,809 | +6,215 | 0.01% | 110,196 |
| 2015-02-10 | 2015-02-06 | 9.492 | 5,594 | -12,307 | 0.00% | 53,101 |
| 2015-02-09 | 2015-02-05 | 9.332 | 17,901 | +3,108 | 0.01% | 167,044 |
| 2015-02-06 | 2015-02-04 | 9.332 | 14,793 | -4,351 | 0.01% | 138,042 |
| 2015-02-05 | 2015-02-03 | 9.332 | 19,144 | +7,459 | 0.01% | 178,643 |
| 2015-02-04 | 2015-02-02 | 9.332 | 11,685 | +3,605 | 0.01% | 109,039 |
| 2015-02-03 | 2015-01-30 | 9.653 | 8,080 | -995 | 0.00% | 77,999 |
| 2015-01-30 | 2015-01-28 | 9.492 | 9,075 | -4,350 | 0.00% | 86,144 |
| 2015-01-29 | 2015-01-27 | 9.492 | 13,425 | +2,237 | 0.01% | 127,436 |
| 2015-01-28 | 2015-01-26 | 9.653 | 11,188 | -9,323 | 0.01% | 108,001 |
| 2015-01-27 | 2015-01-23 | 9.653 | 20,511 | +3,108 | 0.01% | 198,000 |
| 2015-01-26 | 2015-01-22 | 9.492 | 17,403 | +6,215 | 0.01% | 165,197 |
| 2015-01-23 | 2015-01-21 | 9.492 | 11,188 | -2,735 | 0.01% | 106,201 |
| 2015-01-22 | 2015-01-20 | 9.492 | 13,923 | -4,599 | 0.01% | 132,163 |
| 2015-01-21 | 2015-01-19 | 9.332 | 18,522 | -622 | 0.01% | 172,839 |
| 2015-01-20 | 2015-01-16 | 9.653 | 19,144 | +6,216 | 0.01% | 184,803 |
| 2015-01-15 | 2015-01-13 | 9.653 | 12,928 | +2,735 | 0.01% | 124,798 |
| 2015-01-14 | 2015-01-12 | 9.814 | 10,193 | -4,103 | 0.00% | 100,036 |
| 2015-01-13 | 2015-01-09 | 9.653 | 14,296 | +3,854 | 0.01% | 138,004 |
| 2015-01-12 | 2015-01-08 | 9.814 | 10,442 | -1,989 | 0.00% | 102,480 |
| 2015-01-09 | 2015-01-07 | 9.814 | 12,431 | +1,243 | 0.01% | 122,001 |
| 2015-01-07 | 2015-01-05 | 9.975 | 11,188 | +3,108 | 0.01% | 111,602 |
| 2015-01-05 | 2014-12-31 | 9.653 | 8,080 | -14,793 | 0.00% | 77,999 |
| 2015-01-02 | 2014-12-29 | 9.653 | 22,873 | +1,367 | 0.01% | 220,801 |
| 2014-12-30 | 2014-12-24 | 9.653 | 21,506 | -7,582 | 0.01% | 207,605 |
| 2014-12-29 | 2014-12-22 | 9.814 | 29,088 | +9,323 | 0.01% | 285,476 |
| 2014-12-19 | 2014-12-17 | 9.814 | 19,765 | +6,215 | 0.01% | 193,978 |
| 2014-12-18 | 2014-12-16 | 10.136 | 13,550 | -3,853 | 0.01% | 137,343 |
| 2014-12-15 | 2014-12-11 | 10.136 | 17,403 | +6,215 | 0.01% | 176,397 |
| 2014-12-11 | 2014-12-09 | 10.297 | 11,188 | +3,108 | 0.01% | 115,202 |
| 2014-11-10 | 2014-11-06 | 10.136 | 8,080 | -4,102 | 0.00% | 81,899 |
| 2014-11-05 | 2014-11-03 | 10.136 | 12,182 | +4,102 | 0.01% | 123,477 |
| 2014-10-22 | 2014-10-20 | 9.975 | 8,080 | -3,108 | 0.00% | 80,599 |
| 2014-10-21 | 2014-10-17 | 9.975 | 11,188 | -3,108 | 0.01% | 111,602 |
| 2014-10-17 | 2014-10-15 | 9.814 | 14,296 | +9,324 | 0.01% | 140,304 |
| 2014-08-21 | 2014-08-19 | 11.423 | 4,972 | -3,108 | 0.00% | 56,796 |
| 2014-08-20 | 2014-08-18 | 11.262 | 8,080 | +3,108 | 0.00% | 90,999 |
| 2014-08-19 | 2014-08-15 | 11.584 | 4,972 | -6,216 | 0.00% | 57,596 |
| 2014-08-18 | 2014-08-14 | 11.423 | 11,188 | +3,108 | 0.01% | 127,802 |
| 2014-08-15 | 2014-08-13 | 11.745 | 8,080 | +3,108 | 0.00% | 94,899 |
| 2014-08-13 | 2014-08-11 | 11.101 | 4,972 | -3,108 | 0.00% | 55,196 |
| 2014-08-12 | 2014-08-08 | 10.940 | 8,080 | +3,108 | 0.00% | 88,399 |
| 2014-08-11 | 2014-08-07 | 11.101 | 4,972 | -1,741 | 0.00% | 55,196 |
| 2014-08-07 | 2014-08-05 | 10.940 | 6,713 | -1,367 | 0.00% | 73,443 |
| 2014-08-06 | 2014-08-04 | 11.101 | 8,080 | +3,108 | 0.00% | 89,699 |
| 2014-08-04 | 2014-07-31 | 11.262 | 4,972 | -15,539 | 0.00% | 55,996 |
| 2014-08-01 | 2014-07-30 | 10.940 | 20,511 | -6,216 | 0.01% | 224,399 |
| 2014-07-31 | 2014-07-29 | 10.940 | 26,727 | +6,216 | 0.01% | 292,405 |
| 2014-07-29 | 2014-07-25 | 10.940 | 20,511 | +6,215 | 0.01% | 224,399 |
| 2014-07-28 | 2014-07-24 | 11.262 | 14,296 | +2,735 | 0.01% | 161,005 |
| 2014-07-25 | 2014-07-23 | 10.780 | 11,561 | +373 | 0.01% | 124,622 |
| 2014-07-24 | 2014-07-22 | 10.940 | 11,188 | +6,216 | 0.01% | 122,402 |
| 2014-07-21 | 2014-07-17 | 10.458 | 4,972 | -6,216 | 0.00% | 51,996 |
| 2014-07-17 | 2014-07-15 | 10.458 | 11,188 | +6,216 | 0.01% | 117,002 |
| 2014-07-15 | 2014-07-11 | 10.458 | 4,972 | -6,216 | 0.00% | 51,996 |
| 2014-07-11 | 2014-07-09 | 10.297 | 11,188 | +6,216 | 0.01% | 115,202 |
| 2014-07-10 | 2014-07-08 | 10.458 | 4,972 | -4,351 | 0.00% | 51,996 |
| 2014-07-09 | 2014-07-07 | 10.458 | 9,323 | +1,243 | 0.00% | 97,498 |
| 2014-07-08 | 2014-07-04 | 10.136 | 8,080 | +3,108 | 0.00% | 81,899 |
| 2014-07-04 | 2014-07-02 | 10.458 | 4,972 | -6,216 | 0.00% | 51,996 |
| 2014-07-03 | 2014-06-30 | 10.136 | 11,188 | +6,216 | 0.01% | 113,402 |
| 2014-06-30 | 2014-06-26 | 10.297 | 4,972 | -6,216 | 0.00% | 51,196 |
| 2014-06-27 | 2014-06-25 | 10.136 | 11,188 | +6,216 | 0.01% | 113,402 |
| 2014-06-26 | 2014-06-24 | 10.297 | 4,972 | -4,600 | 0.00% | 51,196 |
| 2014-06-25 | 2014-06-23 | 10.297 | 9,572 | -4,724 | 0.00% | 98,562 |
| 2014-06-24 | 2014-06-20 | 10.297 | 14,296 | +3,232 | 0.01% | 147,204 |
| 2014-06-23 | 2014-06-19 | 10.136 | 11,064 | +3,605 | 0.01% | 112,145 |
| 2014-06-20 | 2014-06-18 | 10.458 | 7,459 | -3,729 | 0.00% | 78,005 |
| 2014-06-19 | 2014-06-17 | 10.297 | 11,188 | +3,232 | 0.01% | 115,202 |
| 2014-06-16 | 2014-06-12 | 10.458 | 7,956 | -7,085 | 0.00% | 83,202 |
| 2014-06-13 | 2014-06-11 | 10.619 | 15,041 | +6,215 | 0.01% | 159,715 |
| 2014-06-12 | 2014-06-10 | 10.619 | 8,826 | -2,362 | 0.00% | 93,720 |
| 2014-06-11 | 2014-06-09 | 10.619 | 11,188 | +1,865 | 0.01% | 118,802 |
| 2014-06-10 | 2014-06-06 | 10.619 | 9,323 | +1,243 | 0.00% | 98,998 |
| 2014-06-09 | 2014-06-05 | 10.619 | 8,080 | +3,108 | 0.00% | 85,799 |
| 2014-06-06 | 2014-06-04 | 10.780 | 4,972 | -6,216 | 0.00% | 53,596 |
| 2014-06-05 | 2014-06-03 | 10.136 | 11,188 | +6,216 | 0.01% | 113,402 |
| 2014-06-04 | 2014-05-30 | 10.297 | 4,972 | -800,056 | 0.00% | 51,196 |
| 2014-06-03 | 2014-05-29 | 9.975 | 805,028 | -127,417 | 0.37% | 8,030,244 |
| 2014-05-30 | 2014-05-28 | 9.975 | 932,445 | -4,972 | 0.42% | 9,301,242 |
| 2014-05-29 | 2014-05-27 | 9.653 | 937,417 | +6,091 | 0.43% | 9,049,199 |
| 2014-05-28 | 2014-05-26 | 9.814 | 931,326 | -7,334 | 0.42% | 9,140,240 |
| 2014-05-27 | 2014-05-23 | 9.653 | 938,660 | +3,729 | 0.43% | 9,061,198 |
| 2014-05-26 | 2014-05-22 | 9.814 | 934,931 | -497 | 0.42% | 9,175,621 |
| 2014-05-23 | 2014-05-21 | 9.653 | 935,428 | -3,232 | 0.43% | 9,029,998 |
| 2014-05-22 | 2014-05-20 | 9.814 | 938,660 | +3,108 | 0.43% | 9,212,218 |
| 2014-05-20 | 2014-05-16 | 9.975 | 935,552 | -6,216 | 0.43% | 9,332,235 |
| 2014-05-19 | 2014-05-15 | 10.136 | 941,768 | +9,323 | 0.43% | 9,545,760 |
| 2014-05-16 | 2014-05-14 | 10.136 | 932,445 | +3,108 | 0.42% | 9,451,263 |
| 2014-05-13 | 2014-05-09 | 9.814 | 929,337 | -4,351 | 0.42% | 9,120,720 |
| 2014-05-12 | 2014-05-08 | 9.653 | 933,688 | +4,351 | 0.42% | 9,013,201 |
| 2014-05-09 | 2014-05-07 | 9.653 | 929,337 | -8,702 | 0.42% | 8,971,200 |
| 2014-05-08 | 2014-05-05 | 9.653 | 938,039 | +2,487 | 0.43% | 9,055,203 |
| 2014-04-30 | 2014-04-28 | 9.814 | 935,552 | +6,215 | 0.43% | 9,181,715 |
| 2014-04-23 | 2014-04-17 | 10.136 | 929,337 | -6,215 | 0.42% | 9,419,760 |
| 2014-04-22 | 2014-04-16 | 9.975 | 935,552 | +6,215 | 0.43% | 9,332,235 |
| 2014-04-11 | 2014-04-09 | 10.136 | 929,337 | -3,108 | 0.42% | 9,419,760 |
| 2014-04-10 | 2014-04-08 | 9.975 | 932,445 | -3,107 | 0.42% | 9,301,242 |
| 2014-04-09 | 2014-04-07 | 9.975 | 935,552 | +6,215 | 0.43% | 9,332,235 |
| 2014-04-03 | 2014-04-01 | 10.136 | 929,337 | -6,091 | 0.42% | 9,419,760 |
| 2014-04-02 | 2014-03-31 | 10.136 | 935,428 | +2,983 | 0.43% | 9,481,498 |
| 2014-04-01 | 2014-03-28 | 10.136 | 932,445 | -3,107 | 0.42% | 9,451,263 |
| 2014-03-31 | 2014-03-27 | 10.136 | 935,552 | -3,730 | 0.43% | 9,482,755 |
| 2014-03-28 | 2014-03-26 | 10.297 | 939,282 | +6,216 | 0.43% | 9,671,682 |
| 2014-03-27 | 2014-03-25 | 10.297 | 933,066 | +3,729 | 0.42% | 9,607,677 |
| 2014-03-25 | 2014-03-21 | 10.458 | 929,337 | -6,215 | 0.42% | 9,718,800 |
| 2014-03-24 | 2014-03-20 | 10.297 | 935,552 | +3,107 | 0.43% | 9,633,275 |
| 2014-03-21 | 2014-03-19 | 10.458 | 932,445 | -4,351 | 0.42% | 9,751,303 |
| 2014-03-20 | 2014-03-18 | 10.136 | 936,796 | -6,215 | 0.43% | 9,495,364 |
| 2014-03-18 | 2014-03-14 | 10.136 | 943,011 | +3,108 | 0.43% | 9,558,359 |
| 2014-03-12 | 2014-03-10 | 10.297 | 939,903 | +6,215 | 0.43% | 9,678,077 |
| 2014-03-11 | 2014-03-07 | 10.619 | 933,688 | -13,177 | 0.42% | 9,914,522 |
| 2014-03-10 | 2014-03-06 | 10.297 | 946,865 | +3,854 | 0.43% | 9,749,764 |
| 2014-03-07 | 2014-03-05 | 10.458 | 943,011 | -4,972 | 0.43% | 9,861,799 |
| 2014-03-06 | 2014-03-04 | 10.619 | 947,983 | -1,244 | 0.43% | 10,066,315 |
| 2014-03-05 | 2014-03-03 | 10.780 | 949,227 | -4,972 | 0.43% | 10,232,245 |
| 2014-03-04 | 2014-02-28 | 10.940 | 954,199 | +24,862 | 0.43% | 10,439,361 |
| 2014-03-03 | 2014-02-27 | 11.101 | 929,337 | -18,646 | 0.42% | 10,316,880 |
| 2014-02-28 | 2014-02-26 | 10.940 | 947,983 | -1,368 | 0.43% | 10,371,355 |
| 2014-02-27 | 2014-02-25 | 11.101 | 949,351 | +10,566 | 0.43% | 10,539,062 |
| 2014-02-25 | 2014-02-21 | 11.262 | 938,785 | +2,611 | 0.43% | 10,572,805 |
| 2014-02-24 | 2014-02-20 | 11.423 | 936,174 | -24,240 | 0.43% | 10,694,020 |
| 2014-02-21 | 2014-02-19 | 11.423 | 960,414 | +2,486 | 0.44% | 10,970,916 |
| 2014-02-20 | 2014-02-18 | 11.423 | 957,928 | +22,376 | 0.44% | 10,942,518 |
| 2014-02-17 | 2014-02-13 | 11.745 | 935,552 | +6,215 | 0.43% | 10,987,954 |
| 2014-02-14 | 2014-02-12 | 11.745 | 929,337 | -2,859 | 0.42% | 10,914,960 |
| 2014-02-13 | 2014-02-11 | 11.423 | 932,196 | -6,464 | 0.42% | 10,648,578 |
| 2014-02-12 | 2014-02-10 | 11.423 | 938,660 | -2,238 | 0.43% | 10,722,417 |
| 2014-02-11 | 2014-02-07 | 11.584 | 940,898 | -6,215 | 0.43% | 10,899,362 |
| 2014-02-10 | 2014-02-06 | 11.584 | 947,113 | +6,215 | 0.43% | 10,971,357 |
| 2014-02-07 | 2014-02-05 | 11.423 | 940,898 | +9,323 | 0.43% | 10,747,982 |
| 2014-02-05 | 2014-01-30 | 11.745 | 931,575 | +2,238 | 0.42% | 10,941,245 |
| 2014-02-04 | 2014-01-28 | 12.067 | 929,337 | -3,108 | 0.42% | 11,214,000 |
| 2014-01-29 | 2014-01-27 | 11.745 | 932,445 | +3,108 | 0.42% | 10,951,463 |
| 2014-01-28 | 2014-01-24 | 12.067 | 929,337 | -6,215 | 0.42% | 11,214,000 |
| 2014-01-27 | 2014-01-23 | 11.745 | 935,552 | +3,107 | 0.43% | 10,987,954 |
| 2014-01-22 | 2014-01-20 | 12.067 | 932,445 | -3,107 | 0.42% | 11,251,503 |
| 2014-01-09 | 2014-01-07 | 11.423 | 935,552 | -1,244 | 0.43% | 10,686,914 |
| 2014-01-08 | 2014-01-06 | 11.584 | 936,796 | +1,244 | 0.43% | 10,851,845 |
| 2014-01-02 | 2013-12-27 | 11.584 | 935,552 | -6,216 | 0.43% | 10,837,434 |
| 2013-12-27 | 2013-12-20 | 11.423 | 941,768 | -6,215 | 0.43% | 10,757,921 |
| 2013-12-23 | 2013-12-19 | 11.262 | 947,983 | +12,431 | 0.43% | 10,676,395 |
| 2013-12-11 | 2013-12-09 | 11.745 | 935,552 | -3,730 | 0.43% | 10,987,954 |
| 2013-12-10 | 2013-12-06 | 11.906 | 939,282 | +3,730 | 0.43% | 11,182,883 |
| 2013-12-06 | 2013-12-04 | 12.388 | 935,552 | +3,107 | 0.43% | 11,590,034 |
| 2013-12-05 | 2013-12-03 | 12.388 | 932,445 | +3,108 | 0.42% | 11,551,543 |
| 2013-11-29 | 2013-11-27 | 12.710 | 929,337 | -3,108 | 0.42% | 11,812,080 |
| 2013-11-27 | 2013-11-25 | 12.549 | 932,445 | +3,108 | 0.42% | 11,701,563 |
| 2013-11-26 | 2013-11-22 | 12.871 | 929,337 | -6,215 | 0.42% | 11,961,600 |
| 2013-11-25 | 2013-11-21 | 12.710 | 935,552 | +3,107 | 0.43% | 11,891,074 |
| 2013-11-19 | 2013-11-15 | 12.710 | 932,445 | +3,108 | 0.42% | 11,851,583 |
| 2013-11-18 | 2013-11-14 | 12.710 | 929,337 | -3,108 | 0.42% | 11,812,080 |
| 2013-11-14 | 2013-11-12 | 12.710 | 932,445 | +3,108 | 0.42% | 11,851,583 |
| 2013-11-13 | 2013-11-11 | 13.032 | 929,337 | -3,108 | 0.42% | 12,111,120 |
| 2013-11-05 | 2013-11-01 | 12.388 | 932,445 | -3,107 | 0.42% | 11,551,543 |
| 2013-10-28 | 2013-10-24 | 12.549 | 935,552 | +1,988 | 0.43% | 11,740,554 |
| 2013-10-24 | 2013-10-22 | 13.193 | 933,564 | -745 | 0.42% | 12,316,406 |
| 2013-10-23 | 2013-10-21 | 13.193 | 934,309 | +621 | 0.42% | 12,326,235 |
| 2013-10-21 | 2013-10-17 | 12.067 | 933,688 | -6,215 | 0.42% | 11,266,502 |
| 2013-10-16 | 2013-10-11 | 11.101 | 939,903 | -6,837 | 0.43% | 10,434,177 |
| 2013-10-15 | 2013-10-10 | 10.940 | 946,740 | +4,972 | 0.43% | 10,357,756 |
| 2013-10-11 | 2013-10-09 | 10.940 | 941,768 | +1,865 | 0.43% | 10,303,360 |
| 2013-10-09 | 2013-10-07 | 10.780 | 939,903 | -4,475 | 0.43% | 10,131,737 |
| 2013-10-08 | 2013-10-04 | 10.940 | 944,378 | +1,367 | 0.43% | 10,331,915 |
| 2013-10-07 | 2013-10-03 | 10.940 | 943,011 | +3,108 | 0.43% | 10,316,959 |
| 2013-10-04 | 2013-10-02 | 11.101 | 939,903 | -995 | 0.43% | 10,434,177 |
| 2013-10-03 | 2013-09-30 | 10.940 | 940,898 | +995 | 0.43% | 10,293,842 |
| 2013-10-02 | 2013-09-27 | 11.101 | 939,903 | -4,973 | 0.43% | 10,434,177 |
| 2013-09-30 | 2013-09-26 | 10.940 | 944,876 | +4,973 | 0.43% | 10,337,363 |
| 2013-09-24 | 2013-09-19 | 11.262 | 939,903 | -4,973 | 0.43% | 10,585,396 |
| 2013-09-23 | 2013-09-18 | 10.940 | 944,876 | +3,108 | 0.43% | 10,337,363 |
| 2013-09-19 | 2013-09-17 | 11.101 | 941,768 | -1,243 | 0.43% | 10,454,880 |
| 2013-09-18 | 2013-09-16 | 11.262 | 943,011 | +3,108 | 0.43% | 10,620,399 |
| 2013-09-16 | 2013-09-12 | 11.584 | 939,903 | -6,216 | 0.43% | 10,887,836 |
| 2013-09-12 | 2013-09-10 | 10.940 | 946,119 | -994 | 0.43% | 10,350,962 |
| 2013-09-11 | 2013-09-09 | 10.619 | 947,113 | +994 | 0.43% | 10,057,077 |
| 2013-09-10 | 2013-09-06 | 10.619 | 946,119 | -1,119 | 0.43% | 10,046,522 |
| 2013-09-09 | 2013-09-05 | 10.619 | 947,238 | +925,484 | 0.43% | 10,058,405 |
| 2013-09-06 | 2013-09-04 | 10.780 | 21,754 | -6,216 | 0.01% | 234,498 |
| 2013-09-04 | 2013-09-02 | 10.780 | 27,970 | -6,961 | 0.01% | 301,504 |
| 2013-08-30 | 2013-08-28 | 10.619 | 34,931 | +10,566 | 0.02% | 370,921 |
| 2013-08-29 | 2013-08-27 | 10.940 | 24,365 | +498 | 0.01% | 266,564 |
| 2013-08-28 | 2013-08-26 | 11.262 | 23,867 | +2,113 | 0.01% | 268,795 |
| 2013-08-27 | 2013-08-23 | 11.101 | 21,754 | +6,215 | 0.01% | 241,498 |
| 2013-08-20 | 2013-08-16 | 11.745 | 15,539 | -6,215 | 0.01% | 182,504 |
| 2013-08-16 | 2013-08-13 | 11.584 | 21,754 | -6,216 | 0.01% | 251,998 |
| 2013-08-02 | 2013-07-31 | 11.262 | 27,970 | -4,972 | 0.01% | 315,004 |
| 2013-07-31 | 2013-07-29 | 10.780 | 32,942 | +6,215 | 0.01% | 355,100 |
| 2013-07-30 | 2013-07-26 | 11.101 | 26,727 | +6,216 | 0.01% | 296,705 |
| 2013-06-24 | 2013-06-20 | 11.584 | 20,511 | +6,215 | 0.01% | 237,599 |
| 2013-06-18 | 2013-06-14 | 11.262 | 14,296 | -6,215 | 0.01% | 161,005 |
| 2013-06-17 | 2013-06-13 | 11.262 | 20,511 | -6,216 | 0.01% | 230,999 |
| 2013-06-14 | 2013-06-11 | 11.584 | 26,727 | +12,431 | 0.01% | 309,606 |
| 2013-06-07 | 2013-06-05 | 13.193 | 14,296 | +6,216 | 0.01% | 188,606 |
| 2013-06-04 | 2013-05-31 | 12.388 | 8,080 | -4,351 | 0.00% | 100,099 |
| 2013-05-31 | 2013-05-29 | 11.423 | 12,431 | +4,351 | 0.01% | 142,001 |
| 2013-05-23 | 2013-05-21 | 12.067 | 8,080 | +2,486 | 0.00% | 97,499 |
| 2013-05-21 | 2013-05-16 | 11.906 | 5,594 | +3,729 | 0.00% | 66,601 |
| 2013-04-26 | 2013-04-24 | 9.975 | 1,865 | -53,204 | 0.00% | 18,604 |
| 2013-04-25 | 2013-04-23 | 9.653 | 55,069 | -8,950 | 0.03% | 531,599 |
| 2013-04-24 | 2013-04-22 | 9.975 | 64,019 | +62,154 | 0.03% | 638,597 |
| 2013-01-14 | 2013-01-10 | 12.228 | 1,865 | -3,729 | 0.00% | 22,804 |
| 2013-01-11 | 2013-01-09 | 12.228 | 5,594 | +3,729 | 0.00% | 68,401 |
| 2012-12-03 | 2012-11-29 | 9.814 | 1,865 | -62,154 | 0.00% | 18,304 |
| 2012-11-30 | 2012-11-28 | 9.492 | 64,019 | +31,077 | 0.03% | 607,697 |
| 2012-11-29 | 2012-11-27 | 9.653 | 32,942 | -47,238 | 0.01% | 318,000 |
| 2012-11-28 | 2012-11-26 | 9.814 | 80,180 | +16,161 | 0.04% | 786,904 |
| 2012-11-27 | 2012-11-23 | 9.653 | 64,019 | +62,154 | 0.03% | 617,997 |
| 2012-10-11 | 2012-10-09 | 9.332 | 1,865 | -1,864 | 0.00% | 17,403 |
| 2012-10-10 | 2012-10-08 | 9.492 | 3,729 | +1,864 | 0.00% | 35,397 |
| 2011-11-03 | 2011-11-01 | 9.332 | 1,865 | -1,616 | 0.00% | 17,403 |
| 2011-11-01 | 2011-10-28 | 9.975 | 3,481 | -11,933 | 0.00% | 34,723 |
| 2011-10-27 | 2011-10-25 | 9.332 | 15,414 | -4,973 | 0.01% | 143,837 |
| 2011-10-26 | 2011-10-24 | 9.171 | 20,387 | -3,107 | 0.01% | 186,962 |
| 2011-10-25 | 2011-10-21 | 9.010 | 23,494 | -5,594 | 0.01% | 211,676 |
| 2011-10-24 | 2011-10-20 | 9.010 | 29,088 | -26,727 | 0.01% | 262,076 |
| 2011-10-21 | 2011-10-19 | 9.010 | 55,815 | +8,577 | 0.03% | 502,881 |
| 2011-10-19 | 2011-10-17 | 9.492 | 47,238 | +45,373 | 0.02% | 448,404 |
| 2011-08-15 | 2011-08-11 | 10.780 | 1,865 | -2,486 | 0.00% | 20,104 |
| 2011-07-11 | 2011-07-07 | 13.676 | 4,351 | -1,740 | 0.00% | 59,502 |
| 2011-07-08 | 2011-07-06 | 13.515 | 6,091 | -124 | 0.00% | 82,318 |
| 2011-07-07 | 2011-07-05 | 13.676 | 6,215 | +2,486 | 0.00% | 84,994 |
| 2011-07-05 | 2011-06-30 | 13.193 | 3,729 | -1,243 | 0.00% | 49,196 |
| 2011-06-29 | 2011-06-27 | 12.228 | 4,972 | -1,243 | 0.00% | 60,795 |
| 2011-06-28 | 2011-06-24 | 12.228 | 6,215 | -2,487 | 0.00% | 75,994 |
| 2011-05-23 | 2011-05-19 | 13.032 | 8,702 | +995 | 0.00% | 113,404 |
| 2011-05-18 | 2011-05-16 | 13.515 | 7,707 | +746 | 0.00% | 104,158 |
| 2011-05-17 | 2011-05-13 | 13.836 | 6,961 | +497 | 0.00% | 96,315 |
| 2011-05-13 | 2011-05-11 | 13.836 | 6,464 | -1,243 | 0.00% | 89,439 |
| 2011-05-09 | 2011-05-05 | 13.032 | 7,707 | -373 | 0.00% | 100,438 |
| 2011-05-06 | 2011-05-04 | 13.032 | 8,080 | -1,243 | 0.00% | 105,299 |
| 2011-05-05 | 2011-05-03 | 12.871 | 9,323 | +1,243 | 0.00% | 119,997 |
| 2011-05-04 | 2011-04-29 | 13.193 | 8,080 | -1,243 | 0.00% | 106,599 |
| 2011-05-03 | 2011-04-28 | 13.193 | 9,323 | +1,243 | 0.00% | 122,997 |
| 2011-04-29 | 2011-04-27 | 13.354 | 8,080 | -1,243 | 0.00% | 107,899 |
| 2011-04-27 | 2011-04-21 | 13.997 | 9,323 | -373 | 0.00% | 130,497 |
| 2011-04-08 | 2011-04-06 | 14.641 | 9,696 | +373 | 0.00% | 141,958 |
| 2011-04-07 | 2011-04-04 | 14.963 | 9,323 | -3,108 | 0.00% | 139,497 |
| 2011-04-06 | 2011-04-01 | 14.641 | 12,431 | +3,108 | 0.01% | 182,001 |
| 2011-04-04 | 2011-03-31 | 14.963 | 9,323 | -3,108 | 0.00% | 139,497 |
| 2011-04-01 | 2011-03-30 | 14.641 | 12,431 | +3,108 | 0.01% | 182,001 |
| 2011-03-31 | 2011-03-29 | 14.963 | 9,323 | -3,108 | 0.00% | 139,497 |
| 2011-03-30 | 2011-03-28 | 15.284 | 12,431 | +249 | 0.01% | 190,001 |
| 2011-03-29 | 2011-03-25 | 14.963 | 12,182 | -125 | 0.01% | 182,275 |
| 2011-03-28 | 2011-03-24 | 14.963 | 12,307 | +2,984 | 0.01% | 184,146 |
| 2011-03-18 | 2011-03-16 | 15.124 | 9,323 | +1,243 | 0.00% | 140,997 |
| 2011-03-17 | 2011-03-15 | 14.641 | 8,080 | -2,486 | 0.00% | 118,298 |
| 2011-03-01 | 2011-02-25 | 15.284 | 10,566 | +2,486 | 0.00% | 161,495 |
| 2011-01-31 | 2011-01-27 | 18.341 | 8,080 | +1,243 | 0.00% | 148,198 |
| 2011-01-28 | 2011-01-26 | 18.502 | 6,837 | +1,243 | 0.00% | 126,500 |
| 2011-01-21 | 2011-01-19 | 18.824 | 5,594 | +1,243 | 0.00% | 105,301 |
| 2011-01-12 | 2011-01-10 | 18.824 | 4,351 | +1,243 | 0.00% | 81,903 |
| 2011-01-11 | 2011-01-07 | 18.663 | 3,108 | -2,486 | 0.00% | 58,005 |
| 2010-12-17 | 2010-12-15 | 18.502 | 5,594 | +2,486 | 0.00% | 103,501 |
| 2010-11-04 | 2010-11-02 | 18.020 | 3,108 | +1,243 | 0.00% | 56,005 |
| 2010-11-02 | 2010-10-29 | 18.180 | 1,865 | -1,740 | 0.00% | 33,907 |
| 2010-11-01 | 2010-10-28 | 18.020 | 3,605 | +1,740 | 0.00% | 64,960 |
| 2010-09-29 | 2010-09-27 | 19.789 | 1,865 | -6,215 | 0.00% | 36,907 |
| 2010-05-24 | 2010-05-19 | 17.850 | 8,080 | -222 | 0.00% | 144,228 |
| 2010-03-30 | 2010-03-26 | 20.042 | 8,302 | -949,806 | 0.00% | 166,390 |
| 2010-01-20 | 2010-01-18 | 22.391 | 958,108 | -12,773 | 0.42% | 21,452,852 |
| 2010-01-19 | 2010-01-15 | 23.017 | 970,881 | +12,773 | 0.43% | 22,346,930 |
| 2010-01-08 | 2010-01-06 | 22.704 | 958,108 | -1,916 | 0.42% | 21,752,892 |
| 2010-01-07 | 2010-01-05 | 23.017 | 960,024 | +1,916 | 0.42% | 22,097,032 |
| 2009-12-08 | 2009-12-04 | 25.522 | 958,108 | -11,496 | 0.42% | 24,453,251 |
| 2009-12-07 | 2009-12-03 | 25.209 | 969,604 | +12,773 | 0.43% | 24,443,017 |
| 2009-07-13 | 2009-07-09 | 19.572 | 956,831 | +894,115 | 0.46% | 18,727,499 |
| 2009-05-25 | 2009-05-21 | 15.348 | 62,716 | -1,267 | 0.03% | 962,558 |
| 2009-05-05 | 2009-04-30 | 9.976 | 63,983 | -1,303 | 0.03% | 638,302 |
| 2009-05-04 | 2009-04-29 | 9.669 | 65,286 | -1,042 | 0.03% | 631,261 |
| 2009-04-30 | 2009-04-28 | 9.209 | 66,328 | -310,532 | 0.03% | 610,796 |
| 2009-04-29 | 2009-04-27 | 9.669 | 376,860 | +368,129 | 0.18% | 3,643,921 |
| 2009-04-24 | 2009-04-22 | 9.976 | 8,731 | +1,303 | 0.00% | 87,102 |
| 2009-04-08 | 2009-04-06 | 10.283 | 7,428 | -2,215 | 0.00% | 76,383 |
| 2009-03-17 | 2009-03-13 | 6.676 | 9,643 | -8,340 | 0.00% | 64,380 |
| 2009-03-16 | 2009-03-12 | 6.523 | 17,983 | +8,340 | 0.01% | 117,300 |
| 2008-12-29 | 2008-12-22 | 10.130 | 9,643 | +1,303 | 0.00% | 97,680 |
| 2008-12-23 | 2008-12-19 | 10.897 | 8,340 | -1,303 | 0.00% | 90,881 |
| 2008-12-05 | 2008-12-03 | 7.444 | 9,643 | -30,623 | 0.00% | 71,780 |
| 2008-12-04 | 2008-12-02 | 6.830 | 40,266 | +7,819 | 0.02% | 275,009 |
| 2008-12-03 | 2008-12-01 | 7.137 | 32,447 | -7,819 | 0.02% | 231,567 |
| 2008-11-10 | 2008-11-06 | 6.983 | 40,266 | +6,385 | 0.02% | 281,189 |
| 2008-11-07 | 2008-11-05 | 7.597 | 33,881 | -6,385 | 0.02% | 257,401 |
| 2008-10-22 | 2008-10-20 | 8.441 | 40,266 | -2,866,846 | 0.02% | 339,899 |
| 2008-10-06 | 2008-10-02 | 11.204 | 2,907,112 | -119,470 | 1.36% | 32,571,141 |
| 2008-09-16 | 2008-09-11 | 13.120 | 3,026,582 | +1,356 | 1.36% | 39,710,017 |
| 2008-08-01 | 2008-07-30 | 15.627 | 3,025,226 | -2,035 | 1.36% | 47,273,886 |
| 2008-07-31 | 2008-07-29 | 15.184 | 3,027,261 | +2,035 | 1.36% | 45,966,846 |
| 2008-07-11 | 2008-07-09 | 15.921 | 3,025,226 | -678 | 1.36% | 48,165,846 |
| 2008-07-08 | 2008-07-04 | 15.184 | 3,025,904 | +678 | 1.36% | 45,946,241 |
| 2008-06-11 | 2008-06-06 | 20.344 | 3,025,226 | +24,827 | 1.36% | 61,545,248 |
| 2008-06-10 | 2008-06-05 | 20.639 | 3,000,399 | +4,070 | 1.35% | 61,924,807 |
| 2008-06-06 | 2008-06-04 | 21.081 | 2,996,329 | -8,547 | 1.34% | 63,165,967 |
| 2008-06-05 | 2008-06-03 | 20.491 | 3,004,876 | +2,035 | 1.35% | 61,574,227 |
| 2008-06-04 | 2008-06-02 | 20.491 | 3,002,841 | +2,035 | 1.35% | 61,532,527 |
| 2008-06-02 | 2008-05-29 | 20.786 | 3,000,806 | -7,190 | 1.35% | 62,375,587 |
| 2008-05-30 | 2008-05-28 | 19.754 | 3,007,996 | +1,764 | 1.35% | 59,420,961 |
| 2008-05-29 | 2008-05-27 | 20.491 | 3,006,232 | +4,070 | 1.35% | 61,602,014 |
| 2008-05-27 | 2008-05-23 | 21.229 | 3,002,162 | -4,070 | 1.35% | 63,731,513 |
| 2008-05-26 | 2008-05-22 | 21.229 | 3,006,232 | +12,888 | 1.35% | 63,817,914 |
| 2008-05-22 | 2008-05-20 | 21.523 | 2,993,344 | -14,109 | 1.34% | 64,426,880 |
| 2008-05-19 | 2008-05-15 | 20.786 | 3,007,453 | +7,326 | 1.35% | 62,513,754 |
| 2008-05-14 | 2008-05-09 | 20.123 | 3,000,127 | -1,357 | 1.35% | 60,371,214 |
| 2008-05-13 | 2008-05-08 | 20.123 | 3,001,484 | -76,961 | 1.35% | 60,398,520 |
| 2008-05-09 | 2008-05-07 | 19.835 | 3,078,445 | +2,783 | 1.35% | 61,062,238 |
| 2008-05-08 | 2008-05-06 | 20.698 | 3,075,662 | +1,391 | 1.35% | 63,659,516 |
| 2008-05-06 | 2008-05-02 | 20.123 | 3,074,271 | -2,783 | 1.34% | 61,863,205 |
| 2008-05-05 | 2008-04-30 | 19.692 | 3,077,054 | +5,566 | 1.35% | 60,592,367 |
| 2008-04-30 | 2008-04-28 | 19.979 | 3,071,488 | -4,174 | 1.34% | 61,365,723 |
| 2008-04-29 | 2008-04-25 | 19.692 | 3,075,662 | -1,392 | 1.35% | 60,564,956 |
| 2008-04-28 | 2008-04-24 | 19.979 | 3,077,054 | -5,565 | 1.35% | 61,476,927 |
| 2008-04-25 | 2008-04-23 | 19.260 | 3,082,619 | +2,087 | 1.35% | 59,372,711 |
| 2008-04-17 | 2008-04-15 | 18.398 | 3,080,532 | -563,538 | 1.35% | 56,675,835 |
| 2008-04-16 | 2008-04-14 | 17.967 | 3,644,070 | +3,479 | 1.59% | 65,472,505 |
| 2008-04-15 | 2008-04-11 | 18.111 | 3,640,591 | -1,392 | 1.59% | 65,933,278 |
| 2008-04-09 | 2008-04-07 | 18.111 | 3,641,983 | +3,479 | 1.59% | 65,958,488 |
| 2008-04-03 | 2008-04-01 | 17.679 | 3,638,504 | -13,914 | 1.59% | 64,326,541 |
| 2008-03-31 | 2008-03-27 | 16.098 | 3,652,418 | +13,914 | 1.60% | 58,797,753 |
| 2008-03-20 | 2008-03-18 | 15.380 | 3,638,504 | +1,392 | 1.59% | 55,958,861 |
| 2008-01-23 | 2008-01-21 | 19.692 | 3,637,112 | -3,479 | 1.59% | 71,620,851 |
| 2008-01-22 | 2008-01-18 | 20.123 | 3,640,591 | +3,479 | 1.59% | 73,259,198 |
| 2008-01-11 | 2008-01-09 | 24.147 | 3,637,112 | +974 | 1.59% | 87,827,028 |
| 2008-01-08 | 2008-01-04 | 24.435 | 3,636,138 | +6,957 | 1.59% | 88,848,789 |
| 2007-12-18 | 2007-12-14 | 24.866 | 3,629,181 | +3,478 | 1.59% | 90,243,715 |
| 2007-11-29 | 2007-11-27 | 25.010 | 3,625,703 | +20,872 | 1.59% | 90,678,370 |
| 2007-11-28 | 2007-11-26 | 25.441 | 3,604,831 | +34,786 | 1.58% | 91,710,784 |
| 2007-11-27 | 2007-11-23 | 25.441 | 3,570,045 | +35,204 | 1.56% | 90,825,791 |
| 2007-11-26 | 2007-11-22 | 25.585 | 3,534,841 | +69,573 | 1.55% | 90,438,243 |
| 2007-11-23 | 2007-11-21 | 27.022 | 3,465,268 | +91,835 | 1.52% | 93,639,031 |
| 2007-11-22 | 2007-11-20 | 27.310 | 3,373,433 | +84,601 | 1.48% | 92,127,211 |
| 2007-11-21 | 2007-11-19 | 28.028 | 3,288,832 | +114,655 | 1.44% | 92,180,388 |
| 2007-11-16 | 2007-11-14 | 30.184 | 3,174,177 | -7,235 | 1.39% | 95,810,403 |
| 2007-11-15 | 2007-11-13 | 28.172 | 3,181,412 | +1,948 | 1.39% | 89,626,868 |
| 2007-11-14 | 2007-11-12 | 28.316 | 3,179,464 | +5,287 | 1.39% | 90,028,988 |
| 2007-11-07 | 2007-11-05 | 32.628 | 3,174,177 | -1,391 | 1.39% | 103,566,483 |
| 2007-11-05 | 2007-11-01 | 32.772 | 3,175,568 | -3,479 | 1.39% | 104,068,309 |
| 2007-11-01 | 2007-10-30 | 33.179 | 3,179,047 | -387,906 | 1.39% | 105,477,175 |
| 2007-10-30 | 2007-10-26 | 31.770 | 3,566,953 | -1,561 | 1.40% | 113,321,116 |
| 2007-10-26 | 2007-10-24 | 31.514 | 3,568,514 | +1,561 | 1.40% | 112,456,429 |
| 2007-10-22 | 2007-10-17 | 30.745 | 3,566,953 | +5,464 | 1.40% | 109,665,596 |
| 2007-10-18 | 2007-10-16 | 29.336 | 3,561,489 | -3,122 | 1.40% | 104,478,966 |
| 2007-10-17 | 2007-10-15 | 30.489 | 3,564,611 | +1,561 | 1.40% | 108,680,312 |
| 2007-10-15 | 2007-10-11 | 31.898 | 3,563,050 | +781 | 1.40% | 113,653,559 |
| 2007-10-05 | 2007-10-03 | 31.642 | 3,562,269 | -5,465 | 1.40% | 112,715,967 |
| 2007-10-03 | 2007-09-28 | 31.898 | 3,567,734 | +1,093 | 1.40% | 113,802,968 |
| 2007-10-02 | 2007-09-27 | 33.179 | 3,566,641 | -3,903 | 1.40% | 118,337,104 |
| 2007-09-28 | 2007-09-25 | 31.898 | 3,570,544 | +38,250 | 1.41% | 113,892,601 |
| 2007-09-27 | 2007-09-24 | 30.759 | 3,532,294 | +56,985 | 1.39% | 108,648,491 |
| 2007-09-25 | 2007-09-21 | 31.898 | 3,475,309 | +46,612 | 1.35% | 110,854,811 |
| 2007-09-24 | 2007-09-20 | 31.898 | 3,428,697 | +63,201 | 1.33% | 109,367,990 |
| 2007-09-21 | 2007-09-19 | 32.784 | 3,365,496 | +80,089 | 1.31% | 110,334,015 |
| 2007-09-20 | 2007-09-18 | 31.898 | 3,285,407 | +64,308 | 1.28% | 104,797,350 |
| 2007-09-19 | 2007-09-17 | 33.543 | 3,221,099 | +1,580 | 1.25% | 108,046,456 |
| 2007-09-18 | 2007-09-14 | 33.543 | 3,219,519 | +79,002 | 1.25% | 107,993,458 |
| 2007-09-17 | 2007-09-13 | 35.062 | 3,140,517 | +75,210 | 1.22% | 110,113,736 |
| 2007-09-14 | 2007-09-12 | 33.290 | 3,065,307 | +167,011 | 1.19% | 102,044,666 |
| 2007-09-13 | 2007-09-11 | 33.543 | 2,898,296 | +169,381 | 1.13% | 97,218,562 |
| 2007-09-12 | 2007-09-10 | 34.050 | 2,728,915 | +408,441 | 1.06% | 92,918,645 |
| 2007-09-11 | 2007-09-07 | 36.075 | 2,320,474 | +63,044 | 0.90% | 83,710,926 |
| 2007-09-10 | 2007-09-06 | 33.543 | 2,257,430 | +82,953 | 0.88% | 75,721,768 |
| 2007-09-07 | 2007-09-05 | 31.012 | 2,174,477 | +158,004 | 0.85% | 67,434,398 |
| 2007-09-06 | 2007-09-04 | 30.759 | 2,016,473 | +79,002 | 0.79% | 62,023,928 |
| 2007-09-04 | 2007-08-31 | 29.493 | 1,937,471 | +31,601 | 0.75% | 57,141,510 |
| 2007-09-03 | 2007-08-30 | 28.480 | 1,905,870 | +37,605 | 0.74% | 54,279,567 |
| 2007-08-30 | 2007-08-28 | 28.607 | 1,868,265 | +65,414 | 0.73% | 53,445,051 |
| 2007-08-29 | 2007-08-27 | 29.746 | 1,802,851 | +79,002 | 0.70% | 53,627,590 |
| 2007-08-28 | 2007-08-24 | 28.733 | 1,723,849 | +44,084 | 0.67% | 49,531,977 |
| 2007-08-27 | 2007-08-23 | 27.594 | 1,679,765 | +17,854 | 0.66% | 46,351,693 |
| 2007-08-24 | 2007-08-22 | 25.695 | 1,661,911 | +14,220 | 0.65% | 42,703,589 |
| 2007-08-23 | 2007-08-21 | 25.189 | 1,647,691 | +47,560 | 0.64% | 41,503,950 |
| 2007-08-22 | 2007-08-20 | 25.695 | 1,600,131 | +39,501 | 0.62% | 41,116,123 |
| 2007-08-21 | 2007-08-17 | 24.050 | 1,560,630 | -790 | 0.61% | 37,533,074 |
| 2007-08-20 | 2007-08-16 | 25.063 | 1,561,420 | +62,254 | 0.61% | 39,133,213 |
| 2007-08-17 | 2007-08-15 | 26.328 | 1,499,166 | -158 | 0.59% | 39,470,592 |
| 2007-08-16 | 2007-08-14 | 27.341 | 1,499,324 | +169,380 | 0.59% | 40,993,012 |
| 2007-08-15 | 2007-08-13 | 27.341 | 1,329,944 | +170,645 | 0.52% | 36,361,994 |
| 2007-08-13 | 2007-08-09 | 29.999 | 1,159,299 | +136,674 | 0.45% | 34,777,983 |
| 2007-08-10 | 2007-08-08 | 29.999 | 1,022,625 | +60,516 | 0.40% | 30,677,879 |
| 2007-08-09 | 2007-08-07 | 29.873 | 962,109 | +139,044 | 0.38% | 28,740,668 |
| 2007-08-08 | 2007-08-06 | 30.252 | 823,065 | +195,609 | 0.32% | 24,899,614 |
| 2007-08-07 | 2007-08-03 | 31.898 | 627,456 | +625,856 | 0.25% | 20,014,484 |
| 2007-06-26 | 2007-06-22 | 24.050 | 1,600 | 0.00% | 38,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy