History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 7,800 | +0 | 0.00% | 52,650 |
| 2025-10-13 | 2025-10-09 | 7.030 | 7,800 | +0 | 0.00% | 54,834 |
| 2025-10-10 | 2025-10-08 | 7.050 | 7,800 | +0 | 0.00% | 54,990 |
| 2025-10-09 | 2025-10-06 | 7.180 | 7,800 | +0 | 0.00% | 56,004 |
| 2025-10-08 | 2025-10-03 | 7.130 | 7,800 | +0 | 0.00% | 55,614 |
| 2025-10-06 | 2025-10-02 | 7.200 | 7,800 | +0 | 0.00% | 56,160 |
| 2025-10-03 | 2025-09-30 | 7.100 | 7,800 | +0 | 0.00% | 55,380 |
| 2025-10-02 | 2025-09-29 | 7.150 | 7,800 | +0 | 0.00% | 55,770 |
| 2025-09-30 | 2025-09-26 | 7.150 | 7,800 | +0 | 0.00% | 55,770 |
| 2025-09-29 | 2025-09-25 | 7.280 | 7,800 | +0 | 0.00% | 56,784 |
| 2025-09-26 | 2025-09-24 | 7.650 | 7,800 | +0 | 0.00% | 59,670 |
| 2025-09-25 | 2025-09-23 | 7.980 | 7,800 | +0 | 0.00% | 62,244 |
| 2025-09-24 | 2025-09-22 | 8.170 | 7,800 | +0 | 0.00% | 63,726 |
| 2025-09-23 | 2025-09-19 | 8.570 | 7,800 | +0 | 0.00% | 66,846 |
| 2025-09-22 | 2025-09-18 | 8.470 | 7,800 | +0 | 0.00% | 66,066 |
| 2025-09-19 | 2025-09-17 | 9.000 | 7,800 | +0 | 0.00% | 70,200 |
| 2025-09-18 | 2025-09-16 | 8.900 | 7,800 | +0 | 0.00% | 69,420 |
| 2025-09-17 | 2025-09-15 | 8.680 | 7,800 | +0 | 0.00% | 67,704 |
| 2025-09-16 | 2025-09-12 | 8.760 | 7,800 | +0 | 0.00% | 68,328 |
| 2025-09-15 | 2025-09-11 | 8.590 | 7,800 | +0 | 0.00% | 67,002 |
| 2025-09-12 | 2025-09-10 | 8.730 | 7,800 | +0 | 0.00% | 68,094 |
| 2025-09-11 | 2025-09-09 | 8.910 | 7,800 | +0 | 0.00% | 69,498 |
| 2025-09-10 | 2025-09-08 | 8.780 | 7,800 | +0 | 0.00% | 68,484 |
| 2025-09-09 | 2025-09-05 | 8.680 | 7,800 | +0 | 0.00% | 67,704 |
| 2025-09-08 | 2025-09-04 | 8.670 | 7,800 | +0 | 0.00% | 67,626 |
| 2025-09-05 | 2025-09-03 | 8.680 | 7,800 | +0 | 0.00% | 67,704 |
| 2025-09-04 | 2025-09-02 | 8.660 | 7,800 | +0 | 0.00% | 67,548 |
| 2025-09-03 | 2025-09-01 | 8.500 | 7,800 | +0 | 0.00% | 66,300 |
| 2025-09-02 | 2025-08-29 | 7.870 | 7,800 | +0 | 0.00% | 61,386 |
| 2025-09-01 | 2025-08-28 | 7.440 | 7,800 | +0 | 0.00% | 58,032 |
| 2025-08-29 | 2025-08-27 | 7.920 | 7,800 | +0 | 0.00% | 61,776 |
| 2025-08-28 | 2025-08-26 | 7.960 | 7,800 | +0 | 0.00% | 62,088 |
| 2025-08-27 | 2025-08-25 | 8.150 | 7,800 | +0 | 0.00% | 63,570 |
| 2025-08-26 | 2025-08-22 | 8.130 | 7,800 | +0 | 0.00% | 63,414 |
| 2025-08-25 | 2025-08-21 | 8.060 | 7,800 | +0 | 0.00% | 62,868 |
| 2025-08-22 | 2025-08-20 | 7.890 | 7,800 | +0 | 0.00% | 61,542 |
| 2025-08-21 | 2025-08-19 | 8.420 | 7,800 | +0 | 0.00% | 65,676 |
| 2025-08-20 | 2025-08-18 | 8.520 | 7,800 | +0 | 0.00% | 66,456 |
| 2025-08-19 | 2025-08-15 | 8.580 | 7,800 | +0 | 0.00% | 66,924 |
| 2025-08-18 | 2025-08-14 | 8.200 | 7,800 | +0 | 0.00% | 63,960 |
| 2025-08-15 | 2025-08-13 | 8.410 | 7,800 | +0 | 0.00% | 65,598 |
| 2025-08-14 | 2025-08-12 | 8.780 | 7,800 | +0 | 0.00% | 68,484 |
| 2025-08-13 | 2025-08-11 | 8.500 | 7,800 | +0 | 0.00% | 66,300 |
| 2025-08-12 | 2025-08-08 | 8.590 | 7,800 | +0 | 0.00% | 67,002 |
| 2025-08-11 | 2025-08-07 | 8.670 | 7,800 | +0 | 0.00% | 67,626 |
| 2025-08-08 | 2025-08-06 | 8.420 | 7,800 | +0 | 0.00% | 65,676 |
| 2025-08-07 | 2025-08-05 | 8.550 | 7,800 | +0 | 0.00% | 66,690 |
| 2025-08-06 | 2025-08-04 | 9.000 | 7,800 | +0 | 0.00% | 70,200 |
| 2025-08-05 | 2025-08-01 | 9.430 | 7,800 | +0 | 0.00% | 73,554 |
| 2025-08-04 | 2025-07-31 | 10.020 | 7,800 | +0 | 0.00% | 78,156 |
| 2025-08-01 | 2025-07-30 | 10.240 | 7,800 | +0 | 0.00% | 79,872 |
| 2025-07-31 | 2025-07-29 | 10.860 | 7,800 | +0 | 0.00% | 84,708 |
| 2025-07-30 | 2025-07-28 | 11.080 | 7,800 | +0 | 0.00% | 86,424 |
| 2025-07-29 | 2025-07-25 | 11.920 | 7,800 | +0 | 0.00% | 92,976 |
| 2025-07-28 | 2025-07-24 | 10.040 | 7,800 | +0 | 0.00% | 78,312 |
| 2025-07-25 | 2025-07-23 | 8.970 | 7,800 | +0 | 0.00% | 69,966 |
| 2025-07-24 | 2025-07-22 | 8.660 | 7,800 | +0 | 0.00% | 67,548 |
| 2025-07-23 | 2025-07-21 | 8.580 | 7,800 | +0 | 0.00% | 66,924 |
| 2025-07-22 | 2025-07-18 | 8.830 | 7,800 | +0 | 0.00% | 68,874 |
| 2025-07-21 | 2025-07-17 | 8.230 | 7,800 | +0 | 0.00% | 64,194 |
| 2025-07-18 | 2025-07-16 | 8.490 | 7,800 | +0 | 0.00% | 66,222 |
| 2025-07-17 | 2025-07-15 | 8.480 | 7,800 | +0 | 0.00% | 66,144 |
| 2025-07-16 | 2025-07-14 | 8.310 | 7,800 | +0 | 0.00% | 64,818 |
| 2025-07-15 | 2025-07-11 | 9.000 | 7,800 | +0 | 0.00% | 70,200 |
| 2025-07-14 | 2025-07-10 | 8.850 | 7,800 | +0 | 0.00% | 69,030 |
| 2025-07-11 | 2025-07-09 | 9.400 | 7,800 | +0 | 0.00% | 73,320 |
| 2025-07-10 | 2025-07-08 | 8.730 | 7,800 | +0 | 0.00% | 68,094 |
| 2025-07-09 | 2025-07-07 | 7.250 | 7,800 | +0 | 0.00% | 56,550 |
| 2025-07-08 | 2025-07-04 | 5.780 | 7,800 | +0 | 0.00% | 45,084 |
| 2025-07-07 | 2025-07-03 | 5.670 | 7,800 | -10,000 | 0.00% | 44,226 |
| 2025-06-25 | 2025-06-23 | 6.440 | 17,800 | +10,000 | 0.01% | 114,632 |
| 2025-03-10 | 2025-03-06 | 4.200 | 7,800 | -2,000 | 0.00% | 32,760 |
| 2023-03-17 | 2023-03-15 | 3.280 | 9,800 | -4,000 | 0.00% | 32,144 |
| 2022-06-23 | 2022-06-21 | 4.560 | 13,800 | -563 | 0.00% | 62,928 |
| 2021-04-15 | 2021-04-13 | 7.900 | 14,363 | +800 | 0.00% | 113,468 |
| 2021-03-10 | 2021-03-08 | 8.044 | 13,563 | -3,296 | 0.01% | 109,107 |
| 2021-01-11 | 2021-01-07 | 5.309 | 16,859 | -3,108 | 0.01% | 89,510 |
| 2019-12-02 | 2019-11-28 | 7.642 | 19,967 | -1,865 | 0.01% | 152,592 |
| 2019-11-11 | 2019-11-07 | 8.205 | 21,832 | -6,215 | 0.01% | 179,139 |
| 2019-11-04 | 2019-10-31 | 7.964 | 28,047 | +6,215 | 0.01% | 223,366 |
| 2019-10-15 | 2019-10-11 | 7.723 | 21,832 | -621 | 0.01% | 168,601 |
| 2019-04-04 | 2019-04-02 | 11.745 | 22,453 | -249 | 0.01% | 263,708 |
| 2019-04-01 | 2019-03-28 | 9.653 | 22,702 | +373 | 0.01% | 219,150 |
| 2018-08-13 | 2018-08-09 | 12.549 | 22,329 | -622 | 0.01% | 280,214 |
| 2018-07-09 | 2018-07-05 | 13.836 | 22,951 | +4,973 | 0.01% | 317,560 |
| 2018-05-04 | 2018-05-02 | 15.445 | 17,978 | +1,243 | 0.01% | 277,676 |
| 2018-05-02 | 2018-04-27 | 14.963 | 16,735 | +1,243 | 0.01% | 250,400 |
| 2018-03-21 | 2018-03-19 | 17.215 | 15,492 | +1,865 | 0.01% | 266,697 |
| 2018-03-16 | 2018-03-14 | 18.502 | 13,627 | -4,848 | 0.01% | 252,130 |
| 2018-03-15 | 2018-03-13 | 18.824 | 18,475 | +4,848 | 0.01% | 347,773 |
| 2018-02-05 | 2018-02-01 | 17.054 | 13,627 | +2,486 | 0.01% | 232,398 |
| 2018-01-26 | 2018-01-24 | 18.180 | 11,141 | -622 | 0.01% | 202,548 |
| 2017-12-15 | 2017-12-13 | 16.732 | 11,763 | +249 | 0.01% | 196,824 |
| 2017-12-06 | 2017-12-04 | 16.411 | 11,514 | -1,243 | 0.01% | 188,952 |
| 2017-11-16 | 2017-11-14 | 18.180 | 12,757 | -1,243 | 0.01% | 231,928 |
| 2017-11-08 | 2017-11-06 | 18.502 | 14,000 | -249 | 0.01% | 259,031 |
| 2017-10-20 | 2017-10-18 | 21.076 | 14,249 | -249 | 0.01% | 300,318 |
| 2017-10-16 | 2017-10-12 | 23.490 | 14,498 | +2,114 | 0.01% | 340,555 |
| 2017-10-13 | 2017-10-11 | 21.559 | 12,384 | -1,865 | 0.01% | 266,988 |
| 2017-10-12 | 2017-10-10 | 22.203 | 14,249 | -373 | 0.01% | 316,366 |
| 2017-10-11 | 2017-10-09 | 22.685 | 14,622 | +1,243 | 0.01% | 331,705 |
| 2017-10-10 | 2017-10-06 | 24.133 | 13,379 | +1,865 | 0.01% | 322,880 |
| 2017-10-09 | 2017-10-04 | 23.168 | 11,514 | +248 | 0.01% | 266,756 |
| 2017-10-03 | 2017-09-28 | 21.398 | 11,266 | +1,244 | 0.01% | 241,072 |
| 2017-09-25 | 2017-09-21 | 27.995 | 10,022 | -4,351 | 0.00% | 280,563 |
| 2017-09-21 | 2017-09-19 | 26.225 | 14,373 | +4,351 | 0.01% | 376,930 |
| 2016-10-31 | 2016-10-27 | 14.480 | 10,022 | -622 | 0.00% | 145,119 |
| 2016-10-27 | 2016-10-25 | 15.124 | 10,644 | -622 | 0.00% | 160,975 |
| 2016-10-26 | 2016-10-24 | 15.928 | 11,266 | +1,244 | 0.01% | 179,445 |
| 2016-01-12 | 2016-01-08 | 16.250 | 10,022 | -622 | 0.00% | 162,855 |
| 2015-08-20 | 2015-08-18 | 12.871 | 10,644 | -8,080 | 0.00% | 137,000 |
| 2015-07-31 | 2015-07-29 | 14.480 | 18,724 | -6,216 | 0.01% | 271,124 |
| 2015-07-15 | 2015-07-13 | 16.411 | 24,940 | +4,973 | 0.01% | 409,282 |
| 2015-07-14 | 2015-07-10 | 15.124 | 19,967 | +9,323 | 0.01% | 301,972 |
| 2015-05-20 | 2015-05-18 | 24.616 | 10,644 | -8,950 | 0.00% | 262,013 |
| 2015-05-19 | 2015-05-15 | 22.042 | 19,594 | -1,243 | 0.01% | 431,887 |
| 2015-05-18 | 2015-05-14 | 19.146 | 20,837 | +1,864 | 0.01% | 398,941 |
| 2015-05-11 | 2015-05-07 | 16.089 | 18,973 | +6,216 | 0.01% | 305,254 |
| 2015-04-30 | 2015-04-28 | 16.250 | 12,757 | -622 | 0.01% | 207,298 |
| 2015-04-29 | 2015-04-27 | 15.767 | 13,379 | -1,864 | 0.01% | 210,948 |
| 2015-04-23 | 2015-04-21 | 13.515 | 15,243 | -3,730 | 0.01% | 206,004 |
| 2015-04-22 | 2015-04-20 | 12.710 | 18,973 | +4,351 | 0.01% | 241,151 |
| 2015-04-21 | 2015-04-17 | 12.710 | 14,622 | +622 | 0.01% | 185,849 |
| 2015-04-15 | 2015-04-13 | 11.745 | 14,000 | -1,865 | 0.01% | 164,428 |
| 2015-04-14 | 2015-04-10 | 10.940 | 15,865 | -622 | 0.01% | 173,570 |
| 2015-04-13 | 2015-04-09 | 10.940 | 16,487 | -621 | 0.01% | 180,375 |
| 2015-04-10 | 2015-04-08 | 10.619 | 17,108 | -5,594 | 0.01% | 181,664 |
| 2015-04-02 | 2015-03-31 | 9.814 | 22,702 | -6,215 | 0.01% | 222,802 |
| 2015-03-20 | 2015-03-18 | 9.653 | 28,917 | +2,486 | 0.01% | 279,145 |
| 2015-03-19 | 2015-03-17 | 9.814 | 26,431 | -1,243 | 0.01% | 259,400 |
| 2014-12-16 | 2014-12-12 | 9.975 | 27,674 | -125 | 0.01% | 276,051 |
| 2014-12-15 | 2014-12-11 | 10.136 | 27,799 | +6,340 | 0.01% | 281,771 |
| 2014-08-28 | 2014-08-26 | 11.423 | 21,459 | -497 | 0.01% | 245,129 |
| 2014-08-22 | 2014-08-20 | 11.745 | 21,956 | -4,973 | 0.01% | 257,871 |
| 2014-08-18 | 2014-08-14 | 11.423 | 26,929 | +498 | 0.01% | 307,613 |
| 2014-08-14 | 2014-08-12 | 11.423 | 26,431 | -1,243 | 0.01% | 301,924 |
| 2014-08-13 | 2014-08-11 | 11.101 | 27,674 | +1,243 | 0.01% | 307,218 |
| 2014-07-30 | 2014-07-28 | 10.940 | 26,431 | -622 | 0.01% | 289,167 |
| 2014-06-11 | 2014-06-09 | 10.619 | 27,053 | -1,864 | 0.01% | 287,267 |
| 2014-04-07 | 2014-04-03 | 10.297 | 28,917 | +1,243 | 0.01% | 297,755 |
| 2014-04-01 | 2014-03-28 | 10.136 | 27,674 | -6,216 | 0.01% | 280,504 |
| 2014-02-21 | 2014-02-19 | 11.423 | 33,890 | +4,973 | 0.02% | 387,129 |
| 2014-01-14 | 2014-01-10 | 12.228 | 28,917 | -4,973 | 0.01% | 353,584 |
| 2014-01-09 | 2014-01-07 | 11.423 | 33,890 | +8,080 | 0.02% | 387,129 |
| 2014-01-06 | 2014-01-02 | 12.388 | 25,810 | -4,972 | 0.01% | 319,746 |
| 2013-12-30 | 2013-12-24 | 11.423 | 30,782 | +2,486 | 0.01% | 351,626 |
| 2013-11-22 | 2013-11-20 | 12.710 | 28,296 | -1,865 | 0.01% | 359,648 |
| 2013-10-24 | 2013-10-22 | 13.193 | 30,161 | +3,108 | 0.01% | 397,911 |
| 2013-10-22 | 2013-10-18 | 12.549 | 27,053 | +622 | 0.01% | 339,497 |
| 2013-09-19 | 2013-09-17 | 11.101 | 26,431 | +4,972 | 0.01% | 293,419 |
| 2013-09-16 | 2013-09-12 | 11.584 | 21,459 | +6,216 | 0.01% | 248,581 |
| 2013-08-20 | 2013-08-16 | 11.745 | 15,243 | +1,243 | 0.01% | 179,027 |
| 2013-06-25 | 2013-06-21 | 11.262 | 14,000 | -373 | 0.01% | 157,671 |
| 2013-06-21 | 2013-06-19 | 12.067 | 14,373 | +373 | 0.01% | 173,434 |
| 2013-06-20 | 2013-06-18 | 12.549 | 14,000 | +2,486 | 0.01% | 175,691 |
| 2013-06-14 | 2013-06-11 | 11.584 | 11,514 | -1,865 | 0.01% | 133,378 |
| 2013-06-10 | 2013-06-06 | 12.710 | 13,379 | -621 | 0.01% | 170,050 |
| 2013-06-07 | 2013-06-05 | 13.193 | 14,000 | +4,972 | 0.01% | 184,700 |
| 2013-05-15 | 2013-05-13 | 10.458 | 9,028 | -3,108 | 0.00% | 94,413 |
| 2013-02-27 | 2013-02-25 | 11.745 | 12,136 | -1,864 | 0.01% | 142,536 |
| 2013-02-22 | 2013-02-20 | 12.228 | 14,000 | -622 | 0.01% | 171,186 |
| 2013-01-30 | 2013-01-28 | 12.871 | 14,622 | -1,243 | 0.01% | 188,201 |
| 2013-01-29 | 2013-01-25 | 12.549 | 15,865 | -622 | 0.01% | 199,095 |
| 2013-01-28 | 2013-01-24 | 13.032 | 16,487 | -1,243 | 0.01% | 214,859 |
| 2013-01-25 | 2013-01-23 | 13.515 | 17,730 | +7,459 | 0.01% | 239,615 |
| 2012-12-10 | 2012-12-06 | 11.101 | 10,271 | -1,243 | 0.00% | 114,022 |
| 2012-12-05 | 2012-12-03 | 10.136 | 11,514 | +1,243 | 0.01% | 116,706 |
| 2012-11-08 | 2012-11-06 | 10.297 | 10,271 | -622 | 0.00% | 105,759 |
| 2012-06-19 | 2012-06-15 | 8.366 | 10,893 | -1,243 | 0.00% | 91,133 |
| 2012-06-15 | 2012-06-13 | 8.366 | 12,136 | -1,243 | 0.01% | 101,532 |
| 2012-06-13 | 2012-06-11 | 7.562 | 13,379 | +1,243 | 0.01% | 101,169 |
| 2012-05-31 | 2012-05-29 | 8.205 | 12,136 | +1,243 | 0.01% | 99,580 |
| 2012-03-15 | 2012-03-13 | 12.067 | 10,893 | +622 | 0.00% | 131,442 |
| 2012-03-02 | 2012-02-29 | 12.067 | 10,271 | -1,243 | 0.00% | 123,937 |
| 2012-02-28 | 2012-02-24 | 12.228 | 11,514 | +621 | 0.01% | 140,788 |
| 2012-02-24 | 2012-02-22 | 11.745 | 10,893 | +622 | 0.00% | 127,937 |
| 2011-03-31 | 2011-03-29 | 14.963 | 10,271 | -1,367 | 0.00% | 153,682 |
| 2011-03-29 | 2011-03-25 | 14.963 | 11,638 | +1,367 | 0.01% | 174,136 |
| 2011-01-11 | 2011-01-07 | 18.663 | 10,271 | -622 | 0.00% | 191,689 |
| 2010-12-14 | 2010-12-10 | 18.663 | 10,893 | -1,243 | 0.00% | 203,297 |
| 2010-11-11 | 2010-11-09 | 19.307 | 12,136 | +1,243 | 0.01% | 234,306 |
| 2010-11-10 | 2010-11-08 | 18.985 | 10,893 | +3,108 | 0.00% | 206,802 |
| 2010-10-21 | 2010-10-19 | 19.146 | 7,785 | +622 | 0.00% | 149,050 |
| 2010-09-27 | 2010-09-22 | 19.950 | 7,163 | -622 | 0.00% | 142,903 |
| 2010-05-24 | 2010-05-19 | 17.850 | 7,785 | -214 | 0.00% | 138,963 |
| 2010-05-05 | 2010-05-03 | 19.103 | 7,999 | -3,193 | 0.00% | 152,802 |
| 2010-04-13 | 2010-04-09 | 22.391 | 11,192 | +638 | 0.00% | 250,598 |
| 2010-03-09 | 2010-03-05 | 20.355 | 10,554 | +1,278 | 0.00% | 214,830 |
| 2010-01-22 | 2010-01-20 | 21.921 | 9,276 | -1,022 | 0.00% | 203,340 |
| 2009-12-16 | 2009-12-14 | 26.305 | 10,298 | +1,022 | 0.00% | 270,892 |
| 2009-12-10 | 2009-12-08 | 26.775 | 9,276 | -2,300 | 0.00% | 248,366 |
| 2009-12-03 | 2009-12-01 | 24.270 | 11,576 | +1,278 | 0.01% | 280,947 |
| 2009-12-01 | 2009-11-27 | 22.234 | 10,298 | +1,022 | 0.00% | 228,969 |
| 2009-11-23 | 2009-11-19 | 23.487 | 9,276 | -639 | 0.00% | 217,865 |
| 2009-11-03 | 2009-10-30 | 23.643 | 9,915 | +639 | 0.00% | 234,425 |
| 2009-11-02 | 2009-10-29 | 23.017 | 9,276 | +638 | 0.00% | 213,507 |
| 2009-10-29 | 2009-10-27 | 24.896 | 8,638 | +1,533 | 0.00% | 215,053 |
| 2009-10-27 | 2009-10-22 | 26.462 | 7,105 | -3,193 | 0.00% | 188,012 |
| 2009-10-23 | 2009-10-21 | 27.245 | 10,298 | +3,193 | 0.00% | 280,567 |
| 2009-10-21 | 2009-10-19 | 25.992 | 7,105 | -1,916 | 0.00% | 184,674 |
| 2009-10-15 | 2009-10-13 | 26.305 | 9,021 | +1,277 | 0.00% | 237,300 |
| 2009-10-14 | 2009-10-12 | 26.462 | 7,744 | +4,471 | 0.00% | 204,921 |
| 2009-10-12 | 2009-10-08 | 32.099 | 3,273 | -1,277 | 0.00% | 105,059 |
| 2009-10-06 | 2009-10-02 | 30.220 | 4,550 | +1,277 | 0.00% | 137,500 |
| 2009-09-25 | 2009-09-23 | 29.750 | 3,273 | -1,916 | 0.00% | 97,372 |
| 2009-09-11 | 2009-09-09 | 25.992 | 5,189 | +1,916 | 0.00% | 134,873 |
| 2009-08-20 | 2009-08-18 | 18.790 | 3,273 | -2,555 | 0.00% | 61,498 |
| 2009-08-11 | 2009-08-07 | 18.163 | 5,828 | +2,555 | 0.00% | 105,855 |
| 2009-07-17 | 2009-07-15 | 19.729 | 3,273 | -2,555 | 0.00% | 64,573 |
| 2009-06-29 | 2009-06-25 | 17.693 | 5,828 | -1,916 | 0.00% | 103,118 |
| 2009-06-25 | 2009-06-23 | 15.971 | 7,744 | -383 | 0.00% | 123,680 |
| 2009-06-12 | 2009-06-10 | 16.597 | 8,127 | +1,916 | 0.00% | 134,887 |
| 2009-06-09 | 2009-06-05 | 18.007 | 6,211 | -255 | 0.00% | 111,839 |
| 2009-05-27 | 2009-05-25 | 15.658 | 6,466 | -384 | 0.00% | 101,244 |
| 2009-05-25 | 2009-05-21 | 15.348 | 6,850 | +514 | 0.00% | 105,133 |
| 2009-05-20 | 2009-05-18 | 16.115 | 6,336 | -13,031 | 0.00% | 102,106 |
| 2009-05-19 | 2009-05-15 | 15.348 | 19,367 | -6,516 | 0.01% | 297,242 |
| 2009-05-18 | 2009-05-14 | 14.274 | 25,883 | +6,516 | 0.01% | 369,442 |
| 2009-05-11 | 2009-05-07 | 13.046 | 19,367 | -3,258 | 0.01% | 252,656 |
| 2009-05-08 | 2009-05-06 | 13.199 | 22,625 | +3,258 | 0.01% | 298,631 |
| 2009-04-24 | 2009-04-22 | 9.976 | 19,367 | +2,606 | 0.01% | 193,208 |
| 2009-04-17 | 2009-04-15 | 10.437 | 16,761 | -6,516 | 0.01% | 174,927 |
| 2009-04-16 | 2009-04-14 | 10.283 | 23,277 | -1,955 | 0.01% | 239,359 |
| 2009-04-15 | 2009-04-09 | 9.976 | 25,232 | +8,471 | 0.01% | 251,717 |
| 2009-04-08 | 2009-04-06 | 10.283 | 16,761 | -5,213 | 0.01% | 172,355 |
| 2009-04-07 | 2009-04-03 | 9.976 | 21,974 | +3,258 | 0.01% | 219,215 |
| 2009-04-06 | 2009-04-02 | 9.516 | 18,716 | +1,955 | 0.01% | 178,096 |
| 2009-02-25 | 2009-02-23 | 7.674 | 16,761 | -1,303 | 0.01% | 128,623 |
| 2009-02-24 | 2009-02-20 | 7.827 | 18,064 | +1,303 | 0.01% | 141,394 |
| 2009-02-12 | 2009-02-10 | 8.441 | 16,761 | -1,694 | 0.01% | 141,485 |
| 2009-02-09 | 2009-02-05 | 8.288 | 18,455 | +651 | 0.01% | 152,952 |
| 2009-02-06 | 2009-02-04 | 7.981 | 17,804 | +1,043 | 0.01% | 142,092 |
| 2009-01-06 | 2009-01-02 | 9.823 | 16,761 | -652 | 0.01% | 164,637 |
| 2009-01-05 | 2008-12-31 | 9.669 | 17,413 | +652 | 0.01% | 168,369 |
| 2008-12-29 | 2008-12-22 | 10.130 | 16,761 | +8,470 | 0.01% | 169,782 |
| 2008-12-22 | 2008-12-18 | 9.362 | 8,291 | -1,303 | 0.00% | 77,622 |
| 2008-12-19 | 2008-12-17 | 8.595 | 9,594 | +1,303 | 0.00% | 82,459 |
| 2008-12-15 | 2008-12-11 | 8.748 | 8,291 | -3,258 | 0.00% | 72,532 |
| 2008-12-11 | 2008-12-09 | 8.441 | 11,549 | -6,515 | 0.01% | 97,489 |
| 2008-12-10 | 2008-12-08 | 8.902 | 18,064 | -9,122 | 0.01% | 160,802 |
| 2008-12-09 | 2008-12-05 | 7.981 | 27,186 | +18,895 | 0.01% | 216,969 |
| 2008-11-20 | 2008-11-18 | 6.753 | 8,291 | -652 | 0.00% | 55,990 |
| 2008-11-17 | 2008-11-13 | 6.907 | 8,943 | -3,257 | 0.00% | 61,765 |
| 2008-11-13 | 2008-11-11 | 7.137 | 12,200 | +3,257 | 0.01% | 87,069 |
| 2008-10-28 | 2008-10-24 | 7.674 | 8,943 | -1,303 | 0.00% | 68,628 |
| 2008-10-06 | 2008-10-02 | 11.204 | 10,246 | -421 | 0.00% | 114,796 |
| 2008-05-13 | 2008-05-08 | 20.123 | 10,667 | -273 | 0.00% | 214,651 |
| 2008-04-14 | 2008-04-10 | 18.111 | 10,940 | -3,479 | 0.00% | 198,130 |
| 2008-04-09 | 2008-04-07 | 18.111 | 14,419 | +3,479 | 0.01% | 261,137 |
| 2008-04-08 | 2008-04-03 | 19.117 | 10,940 | -696 | 0.00% | 209,137 |
| 2008-04-07 | 2008-04-02 | 17.823 | 11,636 | +696 | 0.01% | 207,390 |
| 2008-03-05 | 2008-03-03 | 19.260 | 10,940 | -1,392 | 0.00% | 210,710 |
| 2008-02-27 | 2008-02-25 | 18.398 | 12,332 | +1,392 | 0.01% | 226,885 |
| 2008-02-26 | 2008-02-22 | 18.398 | 10,940 | -1,392 | 0.00% | 201,275 |
| 2008-02-19 | 2008-02-15 | 19.835 | 12,332 | +1,392 | 0.01% | 244,610 |
| 2008-02-13 | 2008-02-11 | 18.398 | 10,940 | -696 | 0.00% | 201,275 |
| 2008-01-23 | 2008-01-21 | 19.692 | 11,636 | +4,870 | 0.01% | 229,132 |
| 2007-12-10 | 2007-12-06 | 28.747 | 6,766 | -1,391 | 0.00% | 194,502 |
| 2007-12-07 | 2007-12-05 | 27.885 | 8,157 | -696 | 0.00% | 227,454 |
| 2007-12-04 | 2007-11-30 | 27.310 | 8,853 | +1,391 | 0.00% | 241,772 |
| 2007-11-28 | 2007-11-26 | 25.441 | 7,462 | +418 | 0.00% | 189,841 |
| 2007-11-07 | 2007-11-05 | 32.628 | 7,044 | +696 | 0.00% | 229,830 |
| 2007-11-02 | 2007-10-31 | 33.307 | 6,348 | -696 | 0.00% | 211,433 |
| 2007-11-01 | 2007-10-30 | 33.179 | 7,044 | -1,640 | 0.00% | 233,712 |
| 2007-10-29 | 2007-10-25 | 32.026 | 8,684 | -1,562 | 0.00% | 278,113 |
| 2007-10-26 | 2007-10-24 | 31.514 | 10,246 | +2,342 | 0.00% | 322,888 |
| 2007-10-25 | 2007-10-23 | 32.282 | 7,904 | +781 | 0.00% | 255,158 |
| 2007-10-24 | 2007-10-22 | 31.514 | 7,123 | -781 | 0.00% | 224,471 |
| 2007-09-27 | 2007-09-24 | 30.759 | 7,904 | -95 | 0.00% | 243,116 |
| 2007-09-21 | 2007-09-19 | 32.784 | 7,999 | -790 | 0.00% | 262,238 |
| 2007-09-20 | 2007-09-18 | 31.898 | 8,789 | +790 | 0.00% | 280,350 |
| 2007-09-19 | 2007-09-17 | 33.543 | 7,999 | +3,950 | 0.00% | 268,313 |
| 2007-09-18 | 2007-09-14 | 33.543 | 4,049 | +3,160 | 0.00% | 135,817 |
| 2007-09-17 | 2007-09-13 | 35.062 | 889 | -790 | 0.00% | 31,170 |
| 2007-09-14 | 2007-09-12 | 33.290 | 1,679 | -3,950 | 0.00% | 55,894 |
| 2007-09-13 | 2007-09-11 | 33.543 | 5,629 | -1,580 | 0.00% | 188,816 |
| 2007-09-12 | 2007-09-10 | 34.050 | 7,209 | +4,740 | 0.00% | 245,464 |
| 2007-09-11 | 2007-09-07 | 36.075 | 2,469 | +1,580 | 0.00% | 89,069 |
| 2007-08-22 | 2007-08-20 | 25.695 | 889 | -1,580 | 0.00% | 22,843 |
| 2007-08-21 | 2007-08-17 | 24.050 | 2,469 | -790 | 0.00% | 59,379 |
| 2007-08-16 | 2007-08-14 | 27.341 | 3,259 | +1,580 | 0.00% | 89,104 |
| 2007-08-15 | 2007-08-13 | 27.341 | 1,679 | +790 | 0.00% | 45,906 |
| 2007-08-09 | 2007-08-07 | 29.873 | 889 | -790 | 0.00% | 26,557 |
| 2007-08-07 | 2007-08-03 | 31.898 | 1,679 | -1,580 | 0.00% | 53,556 |
| 2007-08-06 | 2007-08-02 | 31.265 | 3,259 | -2,923 | 0.00% | 101,892 |
| 2007-08-03 | 2007-08-01 | 27.594 | 6,182 | +1,580 | 0.00% | 170,587 |
| 2007-08-02 | 2007-07-31 | 28.100 | 4,602 | -987 | 0.00% | 129,318 |
| 2007-07-30 | 2007-07-26 | 27.721 | 5,589 | -17,776 | 0.00% | 154,931 |
| 2007-07-26 | 2007-07-24 | 28.480 | 23,365 | -1,777 | 0.01% | 665,440 |
| 2007-07-25 | 2007-07-23 | 28.860 | 25,142 | -40 | 0.01% | 725,597 |
| 2007-07-24 | 2007-07-20 | 29.240 | 25,182 | -3,022 | 0.01% | 736,314 |
| 2007-07-23 | 2007-07-19 | 26.202 | 28,204 | -1,580 | 0.01% | 738,995 |
| 2007-07-20 | 2007-07-18 | 26.202 | 29,784 | +790 | 0.01% | 780,394 |
| 2007-07-19 | 2007-07-17 | 26.961 | 28,994 | +790 | 0.01% | 781,715 |
| 2007-07-18 | 2007-07-16 | 25.442 | 28,204 | -790 | 0.01% | 717,575 |
| 2007-06-29 | 2007-06-27 | 24.683 | 28,994 | +790 | 0.01% | 715,654 |
| 2007-06-26 | 2007-06-22 | 24.050 | 28,204 | 0.01% | 678,305 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy