History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 996,652 | +0 | 0.23% | 6,727,401 |
| 2025-10-13 | 2025-10-09 | 7.030 | 996,652 | +0 | 0.23% | 7,006,464 |
| 2025-10-10 | 2025-10-08 | 7.050 | 996,652 | +85 | 0.23% | 7,026,397 |
| 2025-10-09 | 2025-10-06 | 7.180 | 996,567 | -3,000 | 0.23% | 7,155,351 |
| 2025-10-06 | 2025-10-02 | 7.200 | 999,567 | +2,000 | 0.23% | 7,196,882 |
| 2025-09-29 | 2025-09-25 | 7.280 | 997,567 | +34,000 | 0.23% | 7,262,288 |
| 2025-09-25 | 2025-09-23 | 7.980 | 963,567 | -1,000 | 0.22% | 7,689,265 |
| 2025-09-24 | 2025-09-22 | 8.170 | 964,567 | -11,000 | 0.22% | 7,880,512 |
| 2025-09-23 | 2025-09-19 | 8.570 | 975,567 | +12,000 | 0.22% | 8,360,609 |
| 2025-09-22 | 2025-09-18 | 8.470 | 963,567 | -2,000 | 0.22% | 8,161,412 |
| 2025-09-19 | 2025-09-17 | 9.000 | 965,567 | +2,000 | 0.22% | 8,690,103 |
| 2025-09-17 | 2025-09-15 | 8.680 | 963,567 | -10,000 | 0.22% | 8,363,762 |
| 2025-09-16 | 2025-09-12 | 8.760 | 973,567 | +3,000 | 0.22% | 8,528,447 |
| 2025-09-15 | 2025-09-11 | 8.590 | 970,567 | -13,000 | 0.22% | 8,337,171 |
| 2025-09-12 | 2025-09-10 | 8.730 | 983,567 | -2,000 | 0.23% | 8,586,540 |
| 2025-09-11 | 2025-09-09 | 8.910 | 985,567 | +3,000 | 0.23% | 8,781,402 |
| 2025-09-10 | 2025-09-08 | 8.780 | 982,567 | -28,000 | 0.23% | 8,626,938 |
| 2025-09-09 | 2025-09-05 | 8.680 | 1,010,567 | -18,000 | 0.23% | 8,771,722 |
| 2025-09-08 | 2025-09-04 | 8.670 | 1,028,567 | +25,000 | 0.24% | 8,917,676 |
| 2025-09-03 | 2025-09-01 | 8.500 | 1,003,567 | -8,000 | 0.23% | 8,530,320 |
| 2025-09-02 | 2025-08-29 | 7.870 | 1,011,567 | +8,000 | 0.23% | 7,961,032 |
| 2025-09-01 | 2025-08-28 | 7.440 | 1,003,567 | -2,000 | 0.23% | 7,466,538 |
| 2025-08-29 | 2025-08-27 | 7.920 | 1,005,567 | +2,000 | 0.23% | 7,964,091 |
| 2025-08-27 | 2025-08-25 | 8.150 | 1,003,567 | -6,000 | 0.23% | 8,179,071 |
| 2025-08-26 | 2025-08-22 | 8.130 | 1,009,567 | +6,000 | 0.23% | 8,207,780 |
| 2025-08-25 | 2025-08-21 | 8.060 | 1,003,567 | -3,000 | 0.23% | 8,088,750 |
| 2025-08-22 | 2025-08-20 | 7.890 | 1,006,567 | -12,000 | 0.23% | 7,941,814 |
| 2025-08-18 | 2025-08-14 | 8.200 | 1,018,567 | +40,000 | 0.23% | 8,352,249 |
| 2025-08-15 | 2025-08-13 | 8.410 | 978,567 | -5,000 | 0.22% | 8,229,748 |
| 2025-08-14 | 2025-08-12 | 8.780 | 983,567 | -13,000 | 0.23% | 8,635,718 |
| 2025-08-13 | 2025-08-11 | 8.500 | 996,567 | +38,000 | 0.23% | 8,470,820 |
| 2025-08-12 | 2025-08-08 | 8.590 | 958,567 | +15,000 | 0.22% | 8,234,091 |
| 2025-08-06 | 2025-08-04 | 9.000 | 943,567 | -19,000 | 0.22% | 8,492,103 |
| 2025-08-05 | 2025-08-01 | 9.430 | 962,567 | +16,000 | 0.22% | 9,077,007 |
| 2025-08-04 | 2025-07-31 | 10.020 | 946,567 | +141,000 | 0.22% | 9,484,601 |
| 2025-08-01 | 2025-07-30 | 10.240 | 805,567 | -43,000 | 0.18% | 8,249,006 |
| 2025-07-31 | 2025-07-29 | 10.860 | 848,567 | -52,000 | 0.19% | 9,215,438 |
| 2025-07-30 | 2025-07-28 | 11.080 | 900,567 | -11,000 | 0.21% | 9,978,282 |
| 2025-07-29 | 2025-07-25 | 11.920 | 911,567 | +156,000 | 0.21% | 10,865,879 |
| 2025-07-25 | 2025-07-23 | 8.970 | 755,567 | +10,000 | 0.17% | 6,777,436 |
| 2025-07-24 | 2025-07-22 | 8.660 | 745,567 | -6,000 | 0.23% | 6,456,610 |
| 2025-07-23 | 2025-07-21 | 8.580 | 751,567 | +8,000 | 0.24% | 6,448,445 |
| 2025-07-21 | 2025-07-17 | 8.230 | 743,567 | -6,000,000 | 0.23% | 6,119,556 |
| 2025-07-17 | 2025-07-15 | 8.480 | 6,743,567 | -101,000 | 2.12% | 57,185,448 |
| 2025-07-16 | 2025-07-14 | 8.310 | 6,844,567 | +19,000 | 2.15% | 56,878,352 |
| 2025-07-15 | 2025-07-11 | 9.000 | 6,825,567 | +16,000 | 2.14% | 61,430,103 |
| 2025-07-14 | 2025-07-10 | 8.850 | 6,809,567 | +41,000 | 2.14% | 60,264,668 |
| 2025-07-11 | 2025-07-09 | 9.400 | 6,768,567 | -89,000 | 2.12% | 63,624,530 |
| 2025-07-10 | 2025-07-08 | 8.730 | 6,857,567 | +162,000 | 2.15% | 59,866,560 |
| 2025-07-09 | 2025-07-07 | 7.250 | 6,695,567 | +148,000 | 2.10% | 48,542,861 |
| 2025-07-08 | 2025-07-04 | 5.780 | 6,547,567 | +14,000 | 2.05% | 37,844,937 |
| 2025-05-28 | 2025-05-26 | 3.780 | 6,533,567 | -1 | 2.05% | 24,696,883 |
| 2025-03-06 | 2025-03-04 | 3.860 | 6,533,568 | +13,300 | 2.05% | 25,219,572 |
| 2024-04-24 | 2024-04-22 | 1.600 | 6,520,268 | +50,000 | 2.05% | 10,432,429 |
| 2024-03-18 | 2024-03-14 | 1.480 | 6,470,268 | -45,000 | 2.03% | 9,575,997 |
| 2024-03-08 | 2024-03-06 | 1.480 | 6,515,268 | -2,500 | 2.04% | 9,642,597 |
| 2022-12-16 | 2022-12-14 | 4.060 | 6,517,768 | +1,100 | 2.05% | 26,462,138 |
| 2022-05-20 | 2022-05-18 | 4.800 | 6,516,668 | +200 | 2.04% | 31,280,006 |
| 2022-05-19 | 2022-05-17 | 4.620 | 6,516,468 | +100 | 2.04% | 30,106,082 |
| 2022-05-10 | 2022-05-05 | 4.720 | 6,516,368 | +200 | 2.04% | 30,757,257 |
| 2022-05-06 | 2022-05-04 | 4.580 | 6,516,168 | +300 | 2.04% | 29,844,049 |
| 2022-05-05 | 2022-05-03 | 4.660 | 6,515,868 | +200 | 2.04% | 30,363,945 |
| 2022-04-20 | 2022-04-14 | 4.620 | 6,515,668 | +36,400 | 2.04% | 30,102,386 |
| 2022-04-14 | 2022-04-12 | 4.480 | 6,479,268 | +500 | 2.03% | 29,027,121 |
| 2022-04-07 | 2022-04-04 | 4.560 | 6,478,768 | +500 | 2.03% | 29,543,182 |
| 2022-02-22 | 2022-02-18 | 4.580 | 6,478,268 | +500 | 2.03% | 29,670,467 |
| 2022-02-17 | 2022-02-15 | 4.680 | 6,477,768 | -1,000 | 2.03% | 30,315,954 |
| 2022-02-15 | 2022-02-11 | 4.740 | 6,478,768 | +500 | 2.03% | 30,709,360 |
| 2022-02-09 | 2022-02-07 | 4.600 | 6,478,268 | +500 | 2.03% | 29,800,033 |
| 2022-01-26 | 2022-01-24 | 4.600 | 6,477,768 | +600 | 2.03% | 29,797,733 |
| 2021-12-22 | 2021-12-20 | 4.700 | 6,477,168 | -33,500 | 2.03% | 30,442,690 |
| 2021-09-30 | 2021-09-28 | 5.200 | 6,510,668 | +6,000,000 | 2.04% | 33,855,474 |
| 2021-09-29 | 2021-09-27 | 4.940 | 510,668 | +173,600 | 0.16% | 2,522,700 |
| 2021-09-21 | 2021-09-17 | 5.200 | 337,068 | -173,600 | 0.11% | 1,752,754 |
| 2021-07-15 | 2021-07-13 | 6.000 | 510,668 | +151,100 | 0.16% | 3,064,008 |
| 2021-07-13 | 2021-07-09 | 6.200 | 359,568 | -15,000 | 0.11% | 2,229,322 |
| 2021-07-07 | 2021-07-05 | 6.500 | 374,568 | -187,500 | 0.12% | 2,434,692 |
| 2021-06-30 | 2021-06-28 | 6.900 | 562,068 | -8,800 | 0.18% | 3,878,269 |
| 2021-06-29 | 2021-06-25 | 6.800 | 570,868 | -60,000 | 0.18% | 3,881,902 |
| 2021-06-28 | 2021-06-24 | 7.000 | 630,868 | +68,800 | 0.20% | 4,416,076 |
| 2021-06-25 | 2021-06-23 | 6.200 | 562,068 | +47,500 | 0.18% | 3,484,822 |
| 2021-06-17 | 2021-06-15 | 5.700 | 514,568 | -30,900 | 0.16% | 2,933,038 |
| 2021-06-16 | 2021-06-11 | 5.800 | 545,468 | +160,900 | 0.17% | 3,163,714 |
| 2021-06-04 | 2021-06-02 | 5.700 | 384,568 | -167,500 | 0.12% | 2,192,038 |
| 2021-06-03 | 2021-06-01 | 5.800 | 552,068 | +177,500 | 0.17% | 3,201,994 |
| 2021-05-26 | 2021-05-24 | 5.600 | 374,568 | -170,000 | 0.12% | 2,097,581 |
| 2021-05-24 | 2021-05-20 | 5.800 | 544,568 | +170,000 | 0.17% | 3,158,494 |
| 2021-05-14 | 2021-05-12 | 5.600 | 374,568 | -187,500 | 0.12% | 2,097,581 |
| 2021-05-12 | 2021-05-10 | 5.600 | 562,068 | -10,800 | 0.18% | 3,147,581 |
| 2021-04-16 | 2021-04-14 | 7.900 | 572,868 | +2,750 | 0.18% | 4,525,657 |
| 2021-04-15 | 2021-04-13 | 7.900 | 570,118 | +220,830 | 0.18% | 4,503,932 |
| 2021-04-09 | 2021-04-07 | 7.600 | 349,288 | +2,000 | 0.20% | 2,654,589 |
| 2021-04-01 | 2021-03-30 | 7.600 | 347,288 | +250 | 0.20% | 2,639,389 |
| 2021-03-31 | 2021-03-29 | 8.400 | 347,038 | -22,400 | 0.20% | 2,915,119 |
| 2021-03-19 | 2021-03-17 | 8.000 | 369,438 | +5,000 | 0.21% | 2,955,504 |
| 2021-03-15 | 2021-03-11 | 8.100 | 364,438 | -10,000 | 0.21% | 2,951,948 |
| 2021-03-11 | 2021-03-09 | 8.044 | 374,438 | -44,800 | 0.21% | 3,012,146 |
| 2021-03-10 | 2021-03-08 | 8.044 | 419,238 | -46,223 | 0.24% | 3,372,537 |
| 2020-12-14 | 2020-12-10 | 7.401 | 465,461 | +122,445 | 0.21% | 3,444,825 |
| 2020-10-30 | 2020-10-28 | 8.044 | 343,016 | +471 | 0.16% | 2,759,373 |
| 2020-10-29 | 2020-10-27 | 6.355 | 342,545 | +1,335 | 0.16% | 2,176,912 |
| 2020-10-23 | 2020-10-21 | 6.114 | 341,210 | +1,799 | 0.16% | 2,086,082 |
| 2020-10-08 | 2020-10-06 | 6.436 | 339,411 | -122,445 | 0.15% | 2,184,298 |
| 2020-07-03 | 2020-06-30 | 7.964 | 461,856 | +150,725 | 0.21% | 3,678,221 |
| 2020-06-22 | 2020-06-18 | 8.044 | 311,131 | -2,362 | 0.14% | 2,502,876 |
| 2020-06-19 | 2020-06-17 | 7.320 | 313,493 | -7,894 | 0.14% | 2,294,908 |
| 2020-06-01 | 2020-05-28 | 5.470 | 321,387 | -150,725 | 0.15% | 1,758,058 |
| 2020-03-06 | 2020-03-04 | 6.275 | 472,112 | +31,078 | 0.21% | 2,962,345 |
| 2020-01-15 | 2020-01-13 | 6.838 | 441,034 | +373 | 0.20% | 3,015,692 |
| 2020-01-02 | 2019-12-27 | 7.079 | 440,661 | +7,210 | 0.20% | 3,119,488 |
| 2019-12-27 | 2019-12-20 | 7.079 | 433,451 | +2,362 | 0.20% | 3,068,448 |
| 2019-11-26 | 2019-11-22 | 7.884 | 431,089 | +3,232 | 0.20% | 3,398,514 |
| 2019-11-22 | 2019-11-20 | 7.642 | 427,857 | -31,078 | 0.19% | 3,269,778 |
| 2019-11-12 | 2019-11-08 | 8.044 | 458,935 | +2,984 | 0.21% | 3,691,877 |
| 2019-11-11 | 2019-11-07 | 8.205 | 455,951 | +6,464 | 0.21% | 3,741,230 |
| 2019-10-28 | 2019-10-24 | 7.803 | 449,487 | +93,232 | 0.20% | 3,507,397 |
| 2019-10-22 | 2019-10-18 | 7.884 | 356,255 | +7,893 | 0.16% | 2,808,556 |
| 2019-10-15 | 2019-10-11 | 7.723 | 348,362 | -23,494 | 0.16% | 2,690,284 |
| 2019-09-06 | 2019-09-04 | 8.205 | 371,856 | +31,077 | 0.17% | 3,051,202 |
| 2019-08-05 | 2019-08-01 | 9.332 | 340,779 | -1,740 | 0.15% | 3,179,998 |
| 2019-07-17 | 2019-07-15 | 9.975 | 342,519 | -249 | 0.16% | 3,416,665 |
| 2019-07-10 | 2019-07-08 | 8.849 | 342,768 | -93,232 | 0.16% | 3,033,116 |
| 2019-05-06 | 2019-05-02 | 12.549 | 436,000 | -1,118 | 0.20% | 5,471,509 |
| 2019-05-03 | 2019-04-30 | 12.388 | 437,118 | +1,118 | 0.20% | 5,415,212 |
| 2019-04-29 | 2019-04-25 | 12.228 | 436,000 | -4,102 | 0.20% | 5,331,214 |
| 2019-04-26 | 2019-04-24 | 13.032 | 440,102 | +4,102 | 0.20% | 5,735,409 |
| 2019-04-11 | 2019-04-09 | 14.319 | 436,000 | +67,003 | 0.20% | 6,243,132 |
| 2019-04-03 | 2019-04-01 | 10.458 | 368,997 | +82,914 | 0.17% | 3,858,889 |
| 2019-03-06 | 2019-03-04 | 10.297 | 286,083 | -83,287 | 0.13% | 2,945,765 |
| 2018-12-20 | 2018-12-18 | 8.527 | 369,370 | -8,577 | 0.17% | 3,149,659 |
| 2018-12-05 | 2018-12-03 | 8.366 | 377,947 | +249 | 0.17% | 3,161,989 |
| 2018-12-04 | 2018-11-30 | 8.044 | 377,698 | +5,593 | 0.17% | 3,038,371 |
| 2018-11-06 | 2018-11-02 | 9.653 | 372,105 | +1 | 0.17% | 3,592,054 |
| 2018-11-01 | 2018-10-30 | 9.653 | 372,104 | -124 | 0.17% | 3,592,044 |
| 2018-10-16 | 2018-10-12 | 9.814 | 372,228 | +124 | 0.17% | 3,653,128 |
| 2018-10-09 | 2018-10-05 | 10.297 | 372,104 | -110,138 | 0.17% | 3,831,514 |
| 2018-10-08 | 2018-10-04 | 10.297 | 482,242 | -4,102 | 0.22% | 4,965,592 |
| 2018-10-04 | 2018-10-02 | 10.297 | 486,344 | -20,636 | 0.22% | 5,007,830 |
| 2018-09-27 | 2018-09-24 | 11.262 | 506,980 | +67,625 | 0.23% | 5,709,721 |
| 2018-09-26 | 2018-09-21 | 11.584 | 439,355 | -27,348 | 0.20% | 5,089,488 |
| 2018-09-24 | 2018-09-20 | 10.619 | 466,703 | -12,804 | 0.21% | 4,955,764 |
| 2018-09-21 | 2018-09-19 | 10.619 | 479,507 | +4,102 | 0.22% | 5,091,725 |
| 2018-09-20 | 2018-09-18 | 10.458 | 475,405 | +14,126 | 0.22% | 4,971,680 |
| 2018-09-19 | 2018-09-17 | 10.136 | 461,279 | +8,453 | 0.21% | 4,675,524 |
| 2018-09-14 | 2018-09-12 | 9.975 | 452,826 | +27,224 | 0.21% | 4,516,990 |
| 2018-09-13 | 2018-09-11 | 10.458 | 425,602 | +26,851 | 0.19% | 4,450,851 |
| 2018-09-12 | 2018-09-10 | 10.780 | 398,751 | +1,740 | 0.18% | 4,298,359 |
| 2018-09-11 | 2018-09-07 | 11.423 | 397,011 | +1,740 | 0.18% | 4,535,101 |
| 2018-09-10 | 2018-09-06 | 11.101 | 395,271 | +870 | 0.18% | 4,388,035 |
| 2018-09-03 | 2018-08-30 | 11.745 | 394,401 | +1,492 | 0.18% | 4,632,196 |
| 2018-08-27 | 2018-08-23 | 11.906 | 392,909 | -62,155 | 0.18% | 4,677,887 |
| 2018-08-24 | 2018-08-22 | 11.584 | 455,064 | +8,453 | 0.21% | 5,271,461 |
| 2018-08-20 | 2018-08-16 | 12.228 | 446,611 | +7,831 | 0.20% | 5,460,961 |
| 2018-08-13 | 2018-08-09 | 12.549 | 438,780 | +8,951 | 0.20% | 5,506,396 |
| 2018-08-07 | 2018-08-03 | 12.549 | 429,829 | +71,105 | 0.20% | 5,394,067 |
| 2018-08-03 | 2018-08-01 | 12.710 | 358,724 | -822,680 | 0.16% | 4,559,462 |
| 2018-07-23 | 2018-07-19 | 13.032 | 1,181,404 | -61,533 | 0.54% | 15,396,057 |
| 2018-07-20 | 2018-07-18 | 13.676 | 1,242,937 | +40,525 | 0.56% | 16,997,854 |
| 2018-07-19 | 2018-07-17 | 13.032 | 1,202,412 | +69,613 | 0.55% | 15,669,833 |
| 2018-07-17 | 2018-07-13 | 13.997 | 1,132,799 | +6,713 | 0.51% | 15,856,165 |
| 2018-07-09 | 2018-07-05 | 13.836 | 1,126,086 | -3,730 | 0.51% | 15,581,026 |
| 2018-07-06 | 2018-07-04 | 13.676 | 1,129,816 | +10,939 | 0.51% | 15,450,861 |
| 2018-06-21 | 2018-06-19 | 15.284 | 1,118,877 | +871 | 0.51% | 17,101,413 |
| 2018-06-20 | 2018-06-15 | 15.767 | 1,118,006 | +248 | 0.51% | 17,627,725 |
| 2018-06-08 | 2018-06-06 | 16.089 | 1,117,758 | +2,238 | 0.51% | 17,983,484 |
| 2018-06-05 | 2018-06-01 | 16.411 | 1,115,520 | -583 | 0.51% | 18,306,427 |
| 2018-06-04 | 2018-05-31 | 16.250 | 1,116,103 | +53,912 | 0.51% | 18,136,426 |
| 2018-06-01 | 2018-05-30 | 16.250 | 1,062,191 | +372 | 0.48% | 17,260,368 |
| 2018-05-31 | 2018-05-29 | 16.732 | 1,061,819 | -39,281 | 0.48% | 17,766,827 |
| 2018-05-30 | 2018-05-28 | 16.893 | 1,101,100 | +3,729 | 0.50% | 18,601,249 |
| 2018-05-29 | 2018-05-25 | 16.572 | 1,097,371 | +3,395 | 0.50% | 18,185,144 |
| 2018-05-28 | 2018-05-24 | 16.893 | 1,093,976 | +56,149 | 0.50% | 18,480,901 |
| 2018-05-23 | 2018-05-18 | 16.411 | 1,037,827 | +9,572 | 0.47% | 17,031,433 |
| 2018-05-18 | 2018-05-16 | 17.215 | 1,028,255 | -746 | 0.47% | 17,701,524 |
| 2018-05-17 | 2018-05-15 | 15.124 | 1,029,001 | +746 | 0.47% | 15,562,154 |
| 2018-05-08 | 2018-05-04 | 15.445 | 1,028,255 | +10,318 | 0.47% | 15,881,741 |
| 2018-04-20 | 2018-04-18 | 14.319 | 1,017,937 | +497 | 0.46% | 14,575,953 |
| 2018-04-17 | 2018-04-13 | 14.802 | 1,017,440 | +10,691 | 0.46% | 15,059,921 |
| 2018-04-09 | 2018-04-04 | 14.641 | 1,006,749 | -53,702 | 0.46% | 14,739,700 |
| 2018-04-06 | 2018-04-03 | 14.802 | 1,060,451 | -249 | 0.48% | 15,696,560 |
| 2018-03-29 | 2018-03-27 | 15.445 | 1,060,700 | +498 | 0.48% | 16,382,865 |
| 2018-03-23 | 2018-03-21 | 16.089 | 1,060,202 | +3,729 | 0.48% | 17,057,472 |
| 2018-03-22 | 2018-03-20 | 16.893 | 1,056,473 | +497 | 0.48% | 17,847,351 |
| 2018-03-21 | 2018-03-19 | 17.215 | 1,055,976 | +58,550 | 0.48% | 18,178,744 |
| 2018-03-16 | 2018-03-14 | 18.502 | 997,426 | +10,480 | 0.45% | 18,454,598 |
| 2018-03-15 | 2018-03-13 | 18.824 | 986,946 | -7,085 | 0.45% | 18,578,272 |
| 2018-03-14 | 2018-03-12 | 18.341 | 994,031 | +50,555 | 0.45% | 18,231,854 |
| 2018-03-13 | 2018-03-09 | 15.767 | 943,476 | +17,403 | 0.43% | 14,875,891 |
| 2018-03-12 | 2018-03-08 | 15.445 | 926,073 | +6,464 | 0.42% | 14,303,506 |
| 2018-03-09 | 2018-03-07 | 15.445 | 919,609 | -47,323 | 0.42% | 14,203,668 |
| 2018-03-07 | 2018-03-05 | 15.445 | 966,932 | -7,956 | 0.44% | 14,934,587 |
| 2018-03-01 | 2018-02-27 | 15.606 | 974,888 | +1,243 | 0.44% | 15,214,319 |
| 2018-02-28 | 2018-02-26 | 15.606 | 973,645 | -248 | 0.44% | 15,194,920 |
| 2018-02-23 | 2018-02-21 | 16.250 | 973,893 | +17,776 | 0.44% | 15,825,545 |
| 2018-02-22 | 2018-02-20 | 15.767 | 956,117 | -9,820 | 0.43% | 15,075,203 |
| 2018-02-14 | 2018-02-12 | 14.480 | 965,937 | -38,785 | 0.44% | 13,986,768 |
| 2018-02-13 | 2018-02-09 | 14.158 | 1,004,722 | +49,972 | 0.46% | 14,225,077 |
| 2018-02-12 | 2018-02-08 | 14.963 | 954,750 | +51,216 | 0.43% | 14,285,606 |
| 2018-02-09 | 2018-02-07 | 14.641 | 903,534 | +62,155 | 0.41% | 13,228,541 |
| 2018-02-07 | 2018-02-05 | 16.572 | 841,379 | -25,484 | 0.38% | 13,942,959 |
| 2018-02-02 | 2018-01-31 | 17.215 | 866,863 | +68,705 | 0.39% | 14,923,143 |
| 2018-02-01 | 2018-01-30 | 17.215 | 798,158 | -14,669 | 0.36% | 13,740,379 |
| 2018-01-30 | 2018-01-26 | 18.020 | 812,827 | -33,066 | 0.37% | 14,646,781 |
| 2018-01-29 | 2018-01-25 | 17.537 | 845,893 | -15,414 | 0.38% | 14,834,332 |
| 2018-01-26 | 2018-01-24 | 18.180 | 861,307 | +29,337 | 0.39% | 15,658,944 |
| 2018-01-23 | 2018-01-19 | 17.698 | 831,970 | -20,139 | 0.38% | 14,724,020 |
| 2018-01-17 | 2018-01-15 | 17.376 | 852,109 | +11,934 | 0.39% | 14,806,246 |
| 2018-01-11 | 2018-01-09 | 18.663 | 840,175 | +3,978 | 0.38% | 15,680,279 |
| 2018-01-09 | 2018-01-05 | 18.341 | 836,197 | -2,486 | 0.38% | 15,336,968 |
| 2018-01-05 | 2018-01-03 | 18.180 | 838,683 | +6,713 | 0.38% | 15,247,630 |
| 2018-01-04 | 2018-01-02 | 17.537 | 831,970 | -17,652 | 0.38% | 14,590,165 |
| 2018-01-02 | 2017-12-28 | 16.732 | 849,622 | +17,403 | 0.39% | 14,216,253 |
| 2017-12-22 | 2017-12-20 | 15.767 | 832,219 | +249 | 0.38% | 13,121,689 |
| 2017-12-19 | 2017-12-15 | 15.928 | 831,970 | +44,627 | 0.38% | 13,251,618 |
| 2017-12-14 | 2017-12-12 | 16.572 | 787,343 | -53,951 | 0.36% | 13,047,498 |
| 2017-12-13 | 2017-12-11 | 17.215 | 841,294 | +49,600 | 0.38% | 14,482,970 |
| 2017-12-11 | 2017-12-07 | 14.802 | 791,694 | +13,177 | 0.36% | 11,718,479 |
| 2017-12-06 | 2017-12-04 | 16.411 | 778,517 | -5,346 | 0.35% | 12,775,983 |
| 2017-11-29 | 2017-11-27 | 16.411 | 783,863 | -1,491 | 0.36% | 12,863,714 |
| 2017-11-27 | 2017-11-23 | 16.411 | 785,354 | -3,481 | 0.36% | 12,888,183 |
| 2017-11-23 | 2017-11-21 | 16.089 | 788,835 | +31,077 | 0.36% | 12,691,479 |
| 2017-11-22 | 2017-11-20 | 16.572 | 757,758 | -5,345 | 0.34% | 12,557,229 |
| 2017-11-20 | 2017-11-16 | 16.732 | 763,103 | +249 | 0.35% | 12,768,579 |
| 2017-11-16 | 2017-11-14 | 18.180 | 762,854 | +27,472 | 0.35% | 13,869,025 |
| 2017-11-15 | 2017-11-13 | 18.341 | 735,382 | +870 | 0.33% | 13,487,886 |
| 2017-11-13 | 2017-11-09 | 18.502 | 734,512 | -4,226 | 0.33% | 13,590,104 |
| 2017-11-08 | 2017-11-06 | 18.502 | 738,738 | +3,978 | 0.34% | 13,668,295 |
| 2017-11-03 | 2017-11-01 | 18.824 | 734,760 | -13,426 | 0.33% | 13,831,122 |
| 2017-11-01 | 2017-10-30 | 18.341 | 748,186 | -17,030 | 0.34% | 13,722,729 |
| 2017-10-31 | 2017-10-27 | 18.663 | 765,216 | +35,857 | 0.35% | 14,281,311 |
| 2017-10-24 | 2017-10-20 | 20.755 | 729,359 | -27,596 | 0.33% | 15,137,603 |
| 2017-10-19 | 2017-10-17 | 21.559 | 756,955 | +11,187 | 0.34% | 16,319,277 |
| 2017-10-18 | 2017-10-16 | 22.364 | 745,768 | -3,977 | 0.34% | 16,678,024 |
| 2017-10-17 | 2017-10-13 | 22.685 | 749,745 | -871 | 0.34% | 17,008,215 |
| 2017-10-16 | 2017-10-12 | 23.490 | 750,616 | -23,121 | 0.34% | 17,631,803 |
| 2017-10-12 | 2017-10-10 | 22.203 | 773,737 | +18,646 | 0.35% | 17,179,025 |
| 2017-10-10 | 2017-10-06 | 24.133 | 755,091 | -168,936 | 0.34% | 18,222,863 |
| 2017-10-09 | 2017-10-04 | 23.168 | 924,027 | +23,370 | 0.42% | 21,407,858 |
| 2017-10-06 | 2017-10-03 | 20.916 | 900,657 | +26,975 | 0.41% | 18,837,742 |
| 2017-10-04 | 2017-09-29 | 20.433 | 873,682 | -4,226 | 0.40% | 17,851,847 |
| 2017-10-03 | 2017-09-28 | 21.398 | 877,908 | -2,690 | 0.40% | 18,785,670 |
| 2017-09-29 | 2017-09-27 | 25.420 | 880,598 | -24,240 | 0.40% | 22,385,193 |
| 2017-09-28 | 2017-09-26 | 23.329 | 904,838 | -150,788 | 0.41% | 21,108,865 |
| 2017-09-27 | 2017-09-25 | 27.029 | 1,055,626 | -219,779 | 0.48% | 28,532,867 |
| 2017-09-26 | 2017-09-22 | 28.316 | 1,275,405 | -12,430 | 0.58% | 36,114,935 |
| 2017-09-25 | 2017-09-21 | 27.995 | 1,287,835 | -27,970 | 0.59% | 36,052,512 |
| 2017-09-20 | 2017-09-18 | 27.673 | 1,315,805 | -15,290 | 0.60% | 36,412,126 |
| 2017-09-19 | 2017-09-15 | 25.260 | 1,331,095 | -191,437 | 0.60% | 33,622,868 |
| 2017-09-18 | 2017-09-14 | 22.042 | 1,522,532 | +143,205 | 0.69% | 33,559,312 |
| 2017-09-15 | 2017-09-13 | 20.272 | 1,379,327 | +10,069 | 0.63% | 27,961,717 |
| 2017-09-14 | 2017-09-12 | 19.468 | 1,369,258 | -12,182 | 0.62% | 26,656,106 |
| 2017-09-13 | 2017-09-11 | 19.950 | 1,381,440 | +29,461 | 0.63% | 27,560,035 |
| 2017-09-12 | 2017-09-08 | 20.755 | 1,351,979 | -7,583 | 0.61% | 28,059,873 |
| 2017-09-11 | 2017-09-07 | 20.433 | 1,359,562 | +7,583 | 0.62% | 27,779,779 |
| 2017-09-08 | 2017-09-06 | 20.433 | 1,351,979 | -11,188 | 0.61% | 27,624,837 |
| 2017-09-07 | 2017-09-05 | 17.537 | 1,363,167 | -7,459 | 0.62% | 23,905,708 |
| 2017-09-06 | 2017-09-04 | 17.537 | 1,370,626 | -6,464 | 0.62% | 24,036,516 |
| 2017-09-04 | 2017-08-31 | 17.859 | 1,377,090 | -7,210 | 0.63% | 24,592,991 |
| 2017-08-31 | 2017-08-29 | 17.215 | 1,384,300 | -248 | 0.63% | 23,830,878 |
| 2017-08-28 | 2017-08-24 | 17.537 | 1,384,548 | -125 | 0.63% | 24,280,664 |
| 2017-08-25 | 2017-08-22 | 17.698 | 1,384,673 | +498 | 0.63% | 24,505,635 |
| 2017-08-24 | 2017-08-21 | 17.537 | 1,384,175 | -79,434 | 0.63% | 24,274,123 |
| 2017-08-21 | 2017-08-17 | 17.376 | 1,463,609 | -57,369 | 0.66% | 25,431,670 |
| 2017-08-18 | 2017-08-16 | 17.859 | 1,520,978 | -14,171 | 0.69% | 27,162,639 |
| 2017-08-16 | 2017-08-14 | 17.376 | 1,535,149 | +18,025 | 0.70% | 26,674,749 |
| 2017-08-15 | 2017-08-11 | 16.893 | 1,517,124 | +47,735 | 0.69% | 25,629,281 |
| 2017-08-14 | 2017-08-10 | 17.376 | 1,469,389 | -21,382 | 0.67% | 25,532,103 |
| 2017-08-11 | 2017-08-09 | 17.537 | 1,490,771 | +76,326 | 0.68% | 26,143,485 |
| 2017-08-10 | 2017-08-08 | 18.341 | 1,414,445 | +4,227 | 0.64% | 25,942,807 |
| 2017-08-09 | 2017-08-07 | 18.663 | 1,410,218 | +124,309 | 0.64% | 26,319,055 |
| 2017-07-24 | 2017-07-20 | 16.572 | 1,285,909 | -6,215 | 0.58% | 21,309,512 |
| 2017-07-18 | 2017-07-14 | 17.537 | 1,292,124 | -19,020 | 0.59% | 22,659,835 |
| 2017-07-13 | 2017-07-11 | 18.663 | 1,311,144 | +167,818 | 0.60% | 24,470,026 |
| 2017-07-12 | 2017-07-10 | 16.732 | 1,143,326 | +1,368 | 0.52% | 19,130,639 |
| 2017-07-10 | 2017-07-06 | 14.641 | 1,141,958 | -20,014 | 0.52% | 16,719,280 |
| 2017-07-05 | 2017-07-03 | 14.641 | 1,161,972 | +62,154 | 0.53% | 17,012,303 |
| 2017-07-04 | 2017-06-30 | 13.836 | 1,099,818 | +62,155 | 0.50% | 15,217,571 |
| 2017-07-03 | 2017-06-29 | 13.676 | 1,037,663 | +62,155 | 0.47% | 14,190,618 |
| 2017-06-16 | 2017-06-14 | 13.676 | 975,508 | +19,019 | 0.44% | 13,340,614 |
| 2017-06-14 | 2017-06-12 | 13.515 | 956,489 | +43,135 | 0.43% | 12,926,630 |
| 2017-05-10 | 2017-05-08 | 13.997 | 913,354 | +62,155 | 0.41% | 12,784,520 |
| 2017-05-09 | 2017-05-05 | 13.515 | 851,199 | +6,589 | 0.39% | 11,503,671 |
| 2017-05-05 | 2017-05-02 | 13.997 | 844,610 | -6,589 | 0.38% | 11,822,288 |
| 2017-04-27 | 2017-04-25 | 13.836 | 851,199 | +1,616 | 0.39% | 11,777,568 |
| 2017-04-26 | 2017-04-24 | 13.997 | 849,583 | +71,105 | 0.39% | 11,891,896 |
| 2017-04-25 | 2017-04-21 | 13.193 | 778,478 | +3,729 | 0.35% | 10,270,374 |
| 2017-04-20 | 2017-04-18 | 13.676 | 774,749 | +4,724 | 0.35% | 10,595,123 |
| 2017-04-18 | 2017-04-12 | 13.676 | 770,025 | -1,181 | 0.35% | 10,530,520 |
| 2017-04-07 | 2017-04-05 | 13.676 | 771,206 | -2,610 | 0.35% | 10,546,670 |
| 2017-04-06 | 2017-04-03 | 13.676 | 773,816 | -5,346 | 0.35% | 10,582,364 |
| 2017-04-03 | 2017-03-30 | 13.836 | 779,162 | -4,102 | 0.35% | 10,780,832 |
| 2017-03-31 | 2017-03-29 | 13.997 | 783,264 | -1,119 | 0.36% | 10,963,607 |
| 2017-03-30 | 2017-03-28 | 13.997 | 784,383 | -5,469 | 0.36% | 10,979,270 |
| 2017-03-20 | 2017-03-16 | 14.480 | 789,852 | +11,188 | 0.36% | 11,437,057 |
| 2017-03-06 | 2017-03-02 | 14.158 | 778,664 | -3,481 | 0.35% | 11,024,498 |
| 2017-03-01 | 2017-02-27 | 13.515 | 782,145 | -7,707 | 0.36% | 10,570,429 |
| 2017-01-23 | 2017-01-19 | 15.284 | 789,852 | +8,826 | 0.36% | 12,072,449 |
| 2017-01-20 | 2017-01-18 | 15.284 | 781,026 | +2,859 | 0.35% | 11,937,549 |
| 2017-01-19 | 2017-01-17 | 15.284 | 778,167 | +4,226 | 0.35% | 11,893,850 |
| 2017-01-17 | 2017-01-13 | 15.284 | 773,941 | +3,854 | 0.35% | 11,829,258 |
| 2016-12-30 | 2016-12-28 | 14.158 | 770,087 | -108,398 | 0.35% | 10,903,063 |
| 2016-12-19 | 2016-12-15 | 13.836 | 878,485 | +13,923 | 0.40% | 12,155,109 |
| 2016-12-15 | 2016-12-13 | 13.997 | 864,562 | +3,481 | 0.39% | 12,101,563 |
| 2016-12-13 | 2016-12-09 | 13.836 | 861,081 | +8,701 | 0.39% | 11,914,299 |
| 2016-12-08 | 2016-12-06 | 13.997 | 852,380 | +4,102 | 0.39% | 11,931,047 |
| 2016-12-07 | 2016-12-05 | 14.158 | 848,278 | +6,713 | 0.39% | 12,010,108 |
| 2016-12-06 | 2016-12-02 | 13.997 | 841,565 | +3,854 | 0.38% | 11,779,666 |
| 2016-12-05 | 2016-12-01 | 13.997 | 837,711 | +4,226 | 0.38% | 11,725,720 |
| 2016-12-02 | 2016-11-30 | 14.802 | 833,485 | +9,075 | 0.38% | 12,337,060 |
| 2016-11-29 | 2016-11-25 | 14.480 | 824,410 | -55,939 | 0.37% | 11,937,457 |
| 2016-11-24 | 2016-11-22 | 14.480 | 880,349 | +40,649 | 0.40% | 12,747,454 |
| 2016-09-28 | 2016-09-26 | 13.836 | 839,700 | +47 | 0.38% | 11,618,462 |
| 2016-09-15 | 2016-09-13 | 13.676 | 839,653 | -57 | 0.38% | 11,482,721 |
| 2016-09-07 | 2016-09-05 | 14.319 | 839,710 | +124 | 0.38% | 12,023,901 |
| 2016-08-25 | 2016-08-23 | 14.319 | 839,586 | -305 | 0.38% | 12,022,125 |
| 2016-08-24 | 2016-08-22 | 14.480 | 839,891 | -3,605 | 0.38% | 12,161,622 |
| 2016-08-23 | 2016-08-19 | 14.158 | 843,496 | -74,405 | 0.38% | 11,942,404 |
| 2016-08-22 | 2016-08-18 | 13.997 | 917,901 | -8,701 | 0.42% | 12,848,166 |
| 2016-08-01 | 2016-07-28 | 12.549 | 926,602 | +1,989 | 0.42% | 11,628,237 |
| 2016-07-29 | 2016-07-27 | 12.388 | 924,613 | +1,989 | 0.42% | 11,454,517 |
| 2016-06-27 | 2016-06-23 | 13.836 | 922,624 | +163,839 | 0.42% | 12,765,836 |
| 2016-06-17 | 2016-06-15 | 13.515 | 758,785 | -4,972 | 0.34% | 10,254,726 |
| 2016-06-16 | 2016-06-14 | 13.193 | 763,757 | +4,972 | 0.35% | 10,076,161 |
| 2016-06-15 | 2016-06-13 | 13.032 | 758,785 | -745 | 0.34% | 9,888,486 |
| 2016-06-14 | 2016-06-10 | 13.193 | 759,530 | +745 | 0.35% | 10,020,395 |
| 2016-06-07 | 2016-06-03 | 13.032 | 758,785 | -24,861 | 0.34% | 9,888,486 |
| 2016-06-06 | 2016-06-02 | 13.032 | 783,646 | -24,862 | 0.36% | 10,212,475 |
| 2016-06-03 | 2016-06-01 | 13.032 | 808,508 | -49,724 | 0.37% | 10,536,476 |
| 2016-06-02 | 2016-05-31 | 12.871 | 858,232 | -24,862 | 0.39% | 11,046,399 |
| 2016-04-18 | 2016-04-14 | 13.515 | 883,094 | -2,237 | 0.40% | 11,934,721 |
| 2016-04-15 | 2016-04-13 | 13.836 | 885,331 | -7,459 | 0.40% | 12,249,833 |
| 2016-04-14 | 2016-04-12 | 13.354 | 892,790 | +6,961 | 0.41% | 11,922,119 |
| 2016-04-13 | 2016-04-11 | 13.515 | 885,829 | +2,735 | 0.40% | 11,971,684 |
| 2016-04-12 | 2016-04-08 | 13.354 | 883,094 | -1,243 | 0.40% | 11,792,641 |
| 2016-04-11 | 2016-04-07 | 13.515 | 884,337 | -2,735 | 0.40% | 11,951,520 |
| 2016-04-08 | 2016-04-06 | 13.515 | 887,072 | -2,859 | 0.40% | 11,988,482 |
| 2016-04-07 | 2016-04-05 | 13.515 | 889,931 | -11,934 | 0.40% | 12,027,121 |
| 2016-03-21 | 2016-03-17 | 14.158 | 901,865 | -1,989 | 0.41% | 12,768,805 |
| 2016-03-10 | 2016-03-08 | 13.997 | 903,854 | -37,292 | 0.41% | 12,651,546 |
| 2016-03-07 | 2016-03-03 | 13.836 | 941,146 | -31,078 | 0.43% | 13,022,114 |
| 2016-03-03 | 2016-03-01 | 13.836 | 972,224 | -49,724 | 0.44% | 13,452,123 |
| 2016-02-29 | 2016-02-25 | 14.802 | 1,021,948 | -37,292 | 0.46% | 15,126,647 |
| 2016-02-25 | 2016-02-23 | 15.124 | 1,059,240 | -37,293 | 0.48% | 16,019,475 |
| 2016-02-23 | 2016-02-19 | 14.480 | 1,096,533 | -18,647 | 0.50% | 15,877,798 |
| 2016-02-22 | 2016-02-18 | 13.997 | 1,115,180 | -12,430 | 0.51% | 15,609,546 |
| 2016-02-19 | 2016-02-17 | 13.997 | 1,127,610 | -6,216 | 0.51% | 15,783,533 |
| 2016-02-18 | 2016-02-16 | 13.836 | 1,133,826 | -6,215 | 0.52% | 15,688,120 |
| 2016-02-17 | 2016-02-15 | 13.676 | 1,140,041 | -12,431 | 0.52% | 15,590,694 |
| 2016-02-11 | 2016-02-04 | 14.641 | 1,152,472 | -2,859 | 0.52% | 16,873,214 |
| 2016-01-26 | 2016-01-22 | 13.997 | 1,155,331 | -1,492 | 0.52% | 16,171,553 |
| 2016-01-25 | 2016-01-21 | 13.515 | 1,156,823 | -746 | 0.53% | 15,634,077 |
| 2016-01-15 | 2016-01-13 | 15.606 | 1,157,569 | +12,928 | 0.53% | 18,065,279 |
| 2016-01-14 | 2016-01-12 | 15.606 | 1,144,641 | +12,928 | 0.52% | 17,863,522 |
| 2016-01-13 | 2016-01-11 | 15.606 | 1,131,713 | -43,632 | 0.51% | 17,661,765 |
| 2016-01-12 | 2016-01-08 | 16.250 | 1,175,345 | +12,928 | 0.53% | 19,099,095 |
| 2016-01-11 | 2016-01-07 | 16.089 | 1,162,417 | +12,928 | 0.53% | 18,701,998 |
| 2016-01-08 | 2016-01-06 | 16.411 | 1,149,489 | +12,928 | 0.52% | 18,863,881 |
| 2016-01-06 | 2016-01-04 | 16.089 | 1,136,561 | +1,243 | 0.52% | 18,286,004 |
| 2015-12-29 | 2015-12-24 | 16.250 | 1,135,318 | +3,605 | 0.52% | 18,448,665 |
| 2015-12-28 | 2015-12-22 | 15.928 | 1,131,713 | -369,199 | 0.51% | 18,025,925 |
| 2015-12-23 | 2015-12-21 | 15.606 | 1,500,912 | +2,611 | 0.68% | 23,423,566 |
| 2015-12-22 | 2015-12-18 | 15.767 | 1,498,301 | +2,486 | 0.68% | 23,623,878 |
| 2015-12-21 | 2015-12-17 | 15.928 | 1,495,815 | +2,611 | 0.68% | 23,825,341 |
| 2015-12-18 | 2015-12-16 | 15.606 | 1,493,204 | +15,041 | 0.68% | 23,303,273 |
| 2015-12-16 | 2015-12-14 | 15.124 | 1,478,163 | -28,591 | 0.67% | 22,355,080 |
| 2015-12-15 | 2015-12-11 | 15.124 | 1,506,754 | +2,113 | 0.68% | 22,787,478 |
| 2015-12-14 | 2015-12-10 | 15.284 | 1,504,641 | +1,243 | 0.68% | 22,997,602 |
| 2015-12-11 | 2015-12-09 | 15.606 | 1,503,398 | -1,492 | 0.68% | 23,462,363 |
| 2015-12-08 | 2015-12-04 | 16.732 | 1,504,890 | +7,210 | 0.68% | 25,180,488 |
| 2015-12-07 | 2015-12-03 | 16.893 | 1,497,680 | +1,616 | 0.68% | 25,300,807 |
| 2015-12-04 | 2015-12-02 | 16.732 | 1,496,064 | +2,984 | 0.68% | 25,032,808 |
| 2015-12-03 | 2015-12-01 | 16.250 | 1,493,080 | -9,696 | 0.68% | 24,262,218 |
| 2015-12-02 | 2015-11-30 | 15.928 | 1,502,776 | +13,674 | 0.68% | 23,936,216 |
| 2015-12-01 | 2015-11-27 | 16.250 | 1,489,102 | +16,906 | 0.68% | 24,197,577 |
| 2015-11-30 | 2015-11-26 | 16.732 | 1,472,196 | +18,522 | 0.67% | 24,633,438 |
| 2015-11-27 | 2015-11-25 | 16.250 | 1,453,674 | +10,566 | 0.66% | 23,621,879 |
| 2015-11-26 | 2015-11-24 | 16.250 | 1,443,108 | +14,047 | 0.66% | 23,450,184 |
| 2015-11-25 | 2015-11-23 | 15.928 | 1,429,061 | +746 | 0.65% | 22,762,084 |
| 2015-11-23 | 2015-11-19 | 15.124 | 1,428,315 | -1,119 | 0.65% | 21,601,201 |
| 2015-11-18 | 2015-11-16 | 14.963 | 1,429,434 | -64,019 | 0.65% | 21,388,144 |
| 2015-11-17 | 2015-11-13 | 14.641 | 1,493,453 | -1,492 | 0.68% | 21,865,479 |
| 2015-11-16 | 2015-11-12 | 15.124 | 1,494,945 | -1,864 | 0.68% | 22,608,884 |
| 2015-11-13 | 2015-11-11 | 14.963 | 1,496,809 | -1,616 | 0.68% | 22,396,254 |
| 2015-11-12 | 2015-11-10 | 15.124 | 1,498,425 | -746 | 0.68% | 22,661,514 |
| 2015-11-11 | 2015-11-09 | 15.124 | 1,499,171 | +124 | 0.68% | 22,672,796 |
| 2015-11-10 | 2015-11-06 | 15.124 | 1,499,047 | -746 | 0.68% | 22,670,921 |
| 2015-11-09 | 2015-11-05 | 14.641 | 1,499,793 | +497 | 0.68% | 21,958,303 |
| 2015-11-06 | 2015-11-04 | 14.641 | 1,499,296 | +746 | 0.68% | 21,951,026 |
| 2015-11-05 | 2015-11-03 | 14.158 | 1,498,550 | +870 | 0.68% | 21,216,804 |
| 2015-11-04 | 2015-11-02 | 13.997 | 1,497,680 | +746 | 0.68% | 20,963,526 |
| 2015-11-02 | 2015-10-29 | 13.997 | 1,496,934 | +622 | 0.68% | 20,953,084 |
| 2015-10-30 | 2015-10-28 | 13.997 | 1,496,312 | +1,243 | 0.68% | 20,944,378 |
| 2015-10-29 | 2015-10-27 | 14.158 | 1,495,069 | +249 | 0.68% | 21,167,519 |
| 2015-10-27 | 2015-10-23 | 14.480 | 1,494,820 | -249 | 0.68% | 21,644,994 |
| 2015-10-26 | 2015-10-22 | 14.480 | 1,495,069 | +746 | 0.68% | 21,648,599 |
| 2015-10-23 | 2015-10-20 | 14.963 | 1,494,323 | +10,442 | 0.68% | 22,359,057 |
| 2015-10-20 | 2015-10-16 | 14.963 | 1,483,881 | +994 | 0.67% | 22,202,817 |
| 2015-10-19 | 2015-10-15 | 14.802 | 1,482,887 | +622 | 0.67% | 21,949,364 |
| 2015-10-16 | 2015-10-14 | 14.963 | 1,482,265 | +621 | 0.67% | 22,178,637 |
| 2015-10-15 | 2015-10-13 | 14.641 | 1,481,644 | +2,114 | 0.67% | 21,692,585 |
| 2015-10-14 | 2015-10-12 | 14.158 | 1,479,530 | +994 | 0.67% | 20,947,515 |
| 2015-10-13 | 2015-10-09 | 13.676 | 1,478,536 | -4,475 | 0.67% | 20,219,801 |
| 2015-10-12 | 2015-10-08 | 13.515 | 1,483,011 | +497 | 0.67% | 20,042,399 |
| 2015-10-09 | 2015-10-07 | 14.319 | 1,482,514 | -2,610 | 0.67% | 21,228,283 |
| 2015-10-08 | 2015-10-06 | 13.676 | 1,485,124 | -1,119 | 0.67% | 20,309,896 |
| 2015-10-06 | 2015-10-02 | 13.676 | 1,486,243 | -2,362 | 0.68% | 20,325,199 |
| 2015-10-05 | 2015-09-30 | 13.515 | 1,488,605 | -3,481 | 0.68% | 20,118,000 |
| 2015-10-02 | 2015-09-29 | 13.032 | 1,492,086 | -1,118 | 0.68% | 19,444,865 |
| 2015-09-30 | 2015-09-25 | 13.354 | 1,493,204 | -871 | 0.68% | 19,939,914 |
| 2015-09-29 | 2015-09-24 | 13.193 | 1,494,075 | +5,594 | 0.68% | 19,711,165 |
| 2015-09-25 | 2015-09-23 | 13.354 | 1,488,481 | +21,382 | 0.68% | 19,876,845 |
| 2015-09-24 | 2015-09-22 | 13.515 | 1,467,099 | +6,837 | 0.67% | 19,827,354 |
| 2015-09-22 | 2015-09-18 | 13.836 | 1,460,262 | +745 | 0.66% | 20,204,834 |
| 2015-09-16 | 2015-09-14 | 13.193 | 1,459,517 | +871 | 0.66% | 19,255,246 |
| 2015-09-15 | 2015-09-11 | 13.193 | 1,458,646 | -1,368 | 0.66% | 19,243,755 |
| 2015-09-14 | 2015-09-10 | 12.871 | 1,460,014 | +9,075 | 0.66% | 18,792,002 |
| 2015-09-11 | 2015-09-09 | 13.515 | 1,450,939 | +21,630 | 0.66% | 19,608,957 |
| 2015-09-10 | 2015-09-08 | 12.228 | 1,429,309 | -995 | 0.65% | 17,476,955 |
| 2015-09-09 | 2015-09-07 | 11.745 | 1,430,304 | -1,740 | 0.65% | 16,798,762 |
| 2015-09-08 | 2015-09-04 | 11.423 | 1,432,044 | -1,492 | 0.65% | 16,358,398 |
| 2015-09-07 | 2015-09-02 | 11.584 | 1,433,536 | -994 | 0.65% | 16,606,081 |
| 2015-08-31 | 2015-08-27 | 12.067 | 1,434,530 | -5,221 | 0.65% | 17,309,995 |
| 2015-08-28 | 2015-08-26 | 11.262 | 1,439,751 | -5,221 | 0.65% | 16,214,796 |
| 2015-08-27 | 2015-08-25 | 11.262 | 1,444,972 | +1,616 | 0.66% | 16,273,596 |
| 2015-08-26 | 2015-08-24 | 11.262 | 1,443,356 | +58,052 | 0.66% | 16,255,396 |
| 2015-08-25 | 2015-08-21 | 12.067 | 1,385,304 | +70,235 | 0.63% | 16,716,002 |
| 2015-08-24 | 2015-08-20 | 12.388 | 1,315,069 | +29,297 | 0.60% | 16,291,659 |
| 2015-08-21 | 2015-08-19 | 12.871 | 1,285,772 | -2,362 | 0.58% | 16,549,314 |
| 2015-08-20 | 2015-08-18 | 12.871 | 1,288,134 | +5,842 | 0.59% | 16,579,716 |
| 2015-08-19 | 2015-08-17 | 13.193 | 1,282,292 | -994 | 0.58% | 16,917,136 |
| 2015-08-18 | 2015-08-14 | 13.193 | 1,283,286 | +27,099 | 0.58% | 16,930,250 |
| 2015-08-17 | 2015-08-13 | 13.032 | 1,256,187 | -746 | 0.57% | 16,370,629 |
| 2015-08-14 | 2015-08-12 | 13.032 | 1,256,933 | +12,804 | 0.57% | 16,380,351 |
| 2015-08-13 | 2015-08-11 | 13.997 | 1,244,129 | -17,652 | 0.57% | 17,414,488 |
| 2015-08-12 | 2015-08-10 | 14.158 | 1,261,781 | -35,428 | 0.57% | 17,864,576 |
| 2015-08-11 | 2015-08-07 | 13.836 | 1,297,209 | -25,235 | 0.59% | 17,948,760 |
| 2015-08-05 | 2015-08-03 | 12.710 | 1,322,444 | +61,409 | 0.60% | 16,808,557 |
| 2015-08-04 | 2015-07-31 | 13.193 | 1,261,035 | +16,285 | 0.57% | 16,636,695 |
| 2015-07-30 | 2015-07-28 | 13.997 | 1,244,750 | +91,989 | 0.57% | 17,423,181 |
| 2015-07-20 | 2015-07-16 | 15.445 | 1,152,761 | +89,875 | 0.52% | 17,804,778 |
| 2015-07-17 | 2015-07-15 | 15.124 | 1,062,886 | -6,588 | 0.48% | 16,074,615 |
| 2015-07-16 | 2015-07-14 | 15.445 | 1,069,474 | -8,080 | 0.49% | 16,518,382 |
| 2015-07-15 | 2015-07-13 | 16.411 | 1,077,554 | -62,155 | 0.49% | 17,683,380 |
| 2015-07-14 | 2015-07-10 | 15.124 | 1,139,709 | +17,279 | 0.52% | 17,236,452 |
| 2015-07-13 | 2015-07-09 | 14.158 | 1,122,430 | +12,680 | 0.51% | 15,891,613 |
| 2015-07-10 | 2015-07-08 | 11.423 | 1,109,750 | +13,549 | 0.50% | 12,676,798 |
| 2015-07-09 | 2015-07-07 | 12.871 | 1,096,201 | -62,652 | 0.50% | 14,109,325 |
| 2015-07-07 | 2015-07-03 | 18.985 | 1,158,853 | -47,237 | 0.53% | 22,000,695 |
| 2015-07-02 | 2015-06-29 | 21.881 | 1,206,090 | -8,702 | 0.55% | 26,390,321 |
| 2015-06-30 | 2015-06-26 | 23.812 | 1,214,792 | +171,671 | 0.55% | 28,926,087 |
| 2015-06-29 | 2015-06-25 | 24.455 | 1,043,121 | +86,023 | 0.47% | 25,509,640 |
| 2015-06-25 | 2015-06-23 | 22.846 | 957,098 | -5,719 | 0.43% | 21,866,074 |
| 2015-06-23 | 2015-06-19 | 23.007 | 962,817 | -9,323 | 0.44% | 22,151,638 |
| 2015-06-22 | 2015-06-18 | 20.594 | 972,140 | +746 | 0.44% | 20,020,035 |
| 2015-06-19 | 2015-06-17 | 20.916 | 971,394 | +497 | 0.44% | 20,317,245 |
| 2015-06-18 | 2015-06-16 | 20.594 | 970,897 | +11,838 | 0.44% | 19,994,437 |
| 2015-06-17 | 2015-06-15 | 21.076 | 959,059 | +11,561 | 0.44% | 20,213,554 |
| 2015-06-16 | 2015-06-12 | 21.720 | 947,498 | +32,072 | 0.43% | 20,579,657 |
| 2015-06-15 | 2015-06-11 | 20.755 | 915,426 | +34,309 | 0.42% | 18,999,361 |
| 2015-06-12 | 2015-06-10 | 19.950 | 881,117 | +76,450 | 0.40% | 17,578,480 |
| 2015-06-11 | 2015-06-09 | 21.076 | 804,667 | -82,666 | 0.37% | 16,959,519 |
| 2015-06-10 | 2015-06-08 | 22.364 | 887,333 | -87,016 | 0.40% | 19,843,921 |
| 2015-06-09 | 2015-06-05 | 22.846 | 974,349 | +1,740 | 0.44% | 22,260,194 |
| 2015-06-08 | 2015-06-04 | 23.972 | 972,609 | -120,733 | 0.44% | 23,315,815 |
| 2015-06-05 | 2015-06-03 | 23.007 | 1,093,342 | +3,357 | 0.50% | 25,154,641 |
| 2015-06-04 | 2015-06-02 | 23.329 | 1,089,985 | +1,740 | 0.50% | 25,428,139 |
| 2015-06-03 | 2015-06-01 | 23.972 | 1,088,245 | +14,793 | 0.49% | 26,087,893 |
| 2015-06-02 | 2015-05-29 | 23.329 | 1,073,452 | +6,215 | 0.49% | 25,042,442 |
| 2015-05-29 | 2015-05-27 | 24.133 | 1,067,237 | +30,456 | 0.48% | 25,755,986 |
| 2015-05-28 | 2015-05-26 | 24.938 | 1,036,781 | +622 | 0.47% | 25,855,014 |
| 2015-05-27 | 2015-05-22 | 26.225 | 1,036,159 | +279,696 | 0.47% | 27,173,155 |
| 2015-05-26 | 2015-05-21 | 24.616 | 756,463 | -746 | 0.34% | 18,621,093 |
| 2015-05-20 | 2015-05-18 | 24.616 | 757,209 | -3,108 | 0.34% | 18,639,457 |
| 2015-05-19 | 2015-05-15 | 22.042 | 760,317 | +746 | 0.35% | 16,758,738 |
| 2015-05-18 | 2015-05-14 | 19.146 | 759,571 | -3,108 | 0.35% | 14,542,578 |
| 2015-05-15 | 2015-05-13 | 16.893 | 762,679 | +4,724 | 0.35% | 12,884,191 |
| 2015-05-12 | 2015-05-08 | 16.411 | 757,955 | -9,199 | 0.34% | 12,438,547 |
| 2015-05-08 | 2015-05-06 | 16.732 | 767,154 | -4,723 | 0.35% | 12,836,362 |
| 2015-05-05 | 2015-04-30 | 17.215 | 771,877 | +7,707 | 0.35% | 13,287,948 |
| 2015-04-29 | 2015-04-27 | 15.767 | 764,170 | -6,216 | 0.35% | 12,048,753 |
| 2015-04-23 | 2015-04-21 | 13.515 | 770,386 | -31,699 | 0.35% | 10,411,510 |
| 2015-04-15 | 2015-04-13 | 11.745 | 802,085 | -12,431 | 0.36% | 9,420,399 |
| 2015-04-13 | 2015-04-09 | 10.940 | 814,516 | -93,977 | 0.37% | 8,911,167 |
| 2015-04-10 | 2015-04-08 | 10.619 | 908,493 | +125,552 | 0.41% | 9,646,984 |
| 2015-03-31 | 2015-03-27 | 9.492 | 782,941 | -249 | 0.36% | 7,432,024 |
| 2015-03-26 | 2015-03-24 | 9.492 | 783,190 | +995 | 0.36% | 7,434,388 |
| 2015-03-25 | 2015-03-23 | 9.492 | 782,195 | -1,243 | 0.36% | 7,424,943 |
| 2015-03-24 | 2015-03-20 | 9.492 | 783,438 | -1,243 | 0.36% | 7,436,742 |
| 2015-03-20 | 2015-03-18 | 9.653 | 784,681 | -1,243 | 0.36% | 7,574,787 |
| 2015-03-19 | 2015-03-17 | 9.814 | 785,924 | +1,243 | 0.36% | 7,713,233 |
| 2015-03-18 | 2015-03-16 | 9.492 | 784,681 | -7,335 | 0.36% | 7,448,541 |
| 2015-03-13 | 2015-03-11 | 9.653 | 792,016 | -1,367 | 0.36% | 7,645,594 |
| 2015-03-12 | 2015-03-10 | 9.492 | 793,383 | -1,740 | 0.36% | 7,531,144 |
| 2015-03-11 | 2015-03-09 | 9.492 | 795,123 | -373 | 0.36% | 7,547,661 |
| 2015-03-10 | 2015-03-06 | 9.492 | 795,496 | -1,989 | 0.36% | 7,551,202 |
| 2015-03-09 | 2015-03-05 | 9.332 | 797,485 | -373 | 0.36% | 7,441,776 |
| 2015-03-06 | 2015-03-04 | 9.492 | 797,858 | +35,304 | 0.36% | 7,573,623 |
| 2015-03-05 | 2015-03-03 | 9.814 | 762,554 | -2,486 | 0.35% | 7,483,874 |
| 2015-02-26 | 2015-02-24 | 9.332 | 765,040 | -1,243 | 0.35% | 7,139,013 |
| 2015-02-16 | 2015-02-12 | 9.492 | 766,283 | -2,114 | 0.35% | 7,273,899 |
| 2015-02-13 | 2015-02-11 | 9.492 | 768,397 | -2,486 | 0.35% | 7,293,966 |
| 2015-02-12 | 2015-02-10 | 9.492 | 770,883 | -124 | 0.35% | 7,317,564 |
| 2015-02-10 | 2015-02-06 | 9.492 | 771,007 | -13,426 | 0.35% | 7,318,741 |
| 2015-02-04 | 2015-02-02 | 9.332 | 784,433 | -1,243 | 0.36% | 7,319,980 |
| 2015-02-03 | 2015-01-30 | 9.653 | 785,676 | -2,237 | 0.36% | 7,584,392 |
| 2015-02-02 | 2015-01-29 | 9.653 | 787,913 | +18,646 | 0.36% | 7,605,987 |
| 2015-01-29 | 2015-01-27 | 9.492 | 769,267 | -5,345 | 0.35% | 7,302,224 |
| 2015-01-28 | 2015-01-26 | 9.653 | 774,612 | -1,368 | 0.35% | 7,477,588 |
| 2015-01-27 | 2015-01-23 | 9.653 | 775,980 | -3,480 | 0.35% | 7,490,794 |
| 2015-01-26 | 2015-01-22 | 9.492 | 779,460 | -622 | 0.35% | 7,398,981 |
| 2015-01-22 | 2015-01-20 | 9.492 | 780,082 | -1,616 | 0.35% | 7,404,885 |
| 2015-01-20 | 2015-01-16 | 9.653 | 781,698 | -6,215 | 0.36% | 7,545,991 |
| 2015-01-19 | 2015-01-15 | 9.653 | 787,913 | -7,583 | 0.36% | 7,605,987 |
| 2015-01-15 | 2015-01-13 | 9.653 | 795,496 | +1,243 | 0.36% | 7,679,188 |
| 2015-01-09 | 2015-01-07 | 9.814 | 794,253 | +28,964 | 0.36% | 7,794,975 |
| 2015-01-08 | 2015-01-06 | 9.814 | 765,289 | +34,309 | 0.35% | 7,510,716 |
| 2015-01-07 | 2015-01-05 | 9.975 | 730,980 | -150,414 | 0.33% | 7,291,607 |
| 2015-01-06 | 2015-01-02 | 9.975 | 881,394 | -18,522 | 0.40% | 8,792,003 |
| 2015-01-05 | 2014-12-31 | 9.653 | 899,916 | +1,243 | 0.41% | 8,687,189 |
| 2015-01-02 | 2014-12-29 | 9.653 | 898,673 | -60,135 | 0.41% | 8,675,190 |
| 2014-12-30 | 2014-12-24 | 9.653 | 958,808 | +1,243 | 0.44% | 9,255,693 |
| 2014-12-19 | 2014-12-17 | 9.814 | 957,565 | -497 | 0.44% | 9,397,756 |
| 2014-12-18 | 2014-12-16 | 10.136 | 958,062 | -1,864 | 0.44% | 9,710,916 |
| 2014-12-17 | 2014-12-15 | 9.975 | 959,926 | -2,238 | 0.44% | 9,575,369 |
| 2014-12-16 | 2014-12-12 | 9.975 | 962,164 | -124 | 0.44% | 9,597,693 |
| 2014-12-12 | 2014-12-10 | 10.136 | 962,288 | -498 | 0.44% | 9,753,751 |
| 2014-12-11 | 2014-12-09 | 10.297 | 962,786 | -38,784 | 0.44% | 9,913,700 |
| 2014-12-10 | 2014-12-08 | 10.458 | 1,001,570 | -870 | 0.46% | 10,474,196 |
| 2014-12-09 | 2014-12-05 | 10.619 | 1,002,440 | -8,578 | 0.46% | 10,644,576 |
| 2014-12-08 | 2014-12-04 | 10.458 | 1,011,018 | -745 | 0.46% | 10,573,002 |
| 2014-12-05 | 2014-12-03 | 10.458 | 1,011,763 | -1,368 | 0.46% | 10,580,793 |
| 2014-12-04 | 2014-12-02 | 10.619 | 1,013,131 | -1,243 | 0.46% | 10,758,100 |
| 2014-11-26 | 2014-11-24 | 10.297 | 1,014,374 | -1,989 | 0.46% | 10,444,896 |
| 2014-11-25 | 2014-11-21 | 10.136 | 1,016,363 | -1,740 | 0.46% | 10,301,855 |
| 2014-11-21 | 2014-11-19 | 9.975 | 1,018,103 | -497 | 0.46% | 10,155,691 |
| 2014-11-18 | 2014-11-14 | 10.297 | 1,018,600 | -1,119 | 0.46% | 10,488,411 |
| 2014-11-14 | 2014-11-12 | 10.297 | 1,019,719 | -2,486 | 0.46% | 10,499,933 |
| 2014-11-10 | 2014-11-06 | 10.136 | 1,022,205 | +12,430 | 0.46% | 10,361,070 |
| 2014-11-04 | 2014-10-31 | 10.136 | 1,009,775 | -372 | 0.46% | 10,235,079 |
| 2014-10-27 | 2014-10-23 | 10.297 | 1,010,147 | -249 | 0.46% | 10,401,371 |
| 2014-10-24 | 2014-10-22 | 10.458 | 1,010,396 | -2,735 | 0.46% | 10,566,497 |
| 2014-10-17 | 2014-10-15 | 9.814 | 1,013,131 | +29,586 | 0.46% | 9,943,093 |
| 2014-10-16 | 2014-10-14 | 10.136 | 983,545 | -373 | 0.45% | 9,969,212 |
| 2014-10-06 | 2014-09-30 | 10.136 | 983,918 | -62,155 | 0.45% | 9,972,993 |
| 2014-10-03 | 2014-09-29 | 10.136 | 1,046,073 | -280 | 0.48% | 10,602,996 |
| 2014-09-24 | 2014-09-22 | 10.780 | 1,046,353 | -93,232 | 0.48% | 11,279,220 |
| 2014-09-19 | 2014-09-17 | 11.101 | 1,139,585 | +871 | 0.52% | 12,650,913 |
| 2014-09-18 | 2014-09-16 | 11.101 | 1,138,714 | +994 | 0.52% | 12,641,244 |
| 2014-09-15 | 2014-09-11 | 11.423 | 1,137,720 | -746 | 0.52% | 12,996,302 |
| 2014-09-11 | 2014-09-08 | 11.423 | 1,138,466 | -116,726 | 0.52% | 13,004,824 |
| 2014-09-10 | 2014-09-05 | 11.423 | 1,255,192 | +994 | 0.57% | 14,338,198 |
| 2014-09-08 | 2014-09-04 | 11.423 | 1,254,198 | +1,242,597 | 0.57% | 14,326,843 |
| 2014-09-05 | 2014-09-03 | 11.262 | 11,601 | +1,243 | 0.01% | 130,653 |
| 2014-09-02 | 2014-08-29 | 10.940 | 10,358 | +994 | 0.00% | 113,321 |
| 2014-09-01 | 2014-08-28 | 10.940 | 9,364 | -6,215 | 0.00% | 102,446 |
| 2014-08-29 | 2014-08-27 | 11.101 | 15,579 | -249 | 0.01% | 172,948 |
| 2014-08-26 | 2014-08-22 | 11.745 | 15,828 | +746 | 0.01% | 185,898 |
| 2014-08-15 | 2014-08-13 | 11.745 | 15,082 | +1,119 | 0.01% | 177,136 |
| 2014-08-14 | 2014-08-12 | 11.423 | 13,963 | +6,215 | 0.01% | 159,501 |
| 2014-08-12 | 2014-08-08 | 10.940 | 7,748 | +1,244 | 0.00% | 84,767 |
| 2014-08-04 | 2014-07-31 | 11.262 | 6,504 | -1,244 | 0.00% | 73,249 |
| 2014-07-30 | 2014-07-28 | 10.940 | 7,748 | +746 | 0.00% | 84,767 |
| 2014-07-29 | 2014-07-25 | 10.940 | 7,002 | +1,119 | 0.00% | 76,605 |
| 2014-07-24 | 2014-07-22 | 10.940 | 5,883 | -621 | 0.00% | 64,363 |
| 2014-07-22 | 2014-07-18 | 10.458 | 6,504 | +1,243 | 0.00% | 68,017 |
| 2014-07-21 | 2014-07-17 | 10.458 | 5,261 | +1,118 | 0.00% | 55,018 |
| 2014-07-16 | 2014-07-14 | 10.458 | 4,143 | +1,243 | 0.00% | 43,327 |
| 2014-07-14 | 2014-07-10 | 10.297 | 2,900 | +871 | 0.00% | 29,861 |
| 2014-07-11 | 2014-07-09 | 10.297 | 2,029 | +1,243 | 0.00% | 20,892 |
| 2014-07-10 | 2014-07-08 | 10.458 | 786 | -6,312 | 0.00% | 8,220 |
| 2014-07-07 | 2014-07-03 | 10.458 | 7,098 | +1,243 | 0.00% | 74,229 |
| 2014-07-04 | 2014-07-02 | 10.458 | 5,855 | +1,243 | 0.00% | 61,230 |
| 2014-07-02 | 2014-06-27 | 10.297 | 4,612 | +1,244 | 0.00% | 47,489 |
| 2014-06-30 | 2014-06-26 | 10.297 | 3,368 | +870 | 0.00% | 34,680 |
| 2014-06-26 | 2014-06-24 | 10.297 | 2,498 | +1,243 | 0.00% | 25,722 |
| 2014-06-25 | 2014-06-23 | 10.297 | 1,255 | +1,243 | 0.00% | 12,923 |
| 2014-06-23 | 2014-06-19 | 10.136 | 12 | -8,702 | 0.00% | 122 |
| 2014-06-20 | 2014-06-18 | 10.458 | 8,714 | -994 | 0.00% | 91,129 |
| 2014-06-12 | 2014-06-10 | 10.619 | 9,708 | -858 | 0.00% | 103,086 |
| 2014-06-10 | 2014-06-06 | 10.619 | 10,566 | +994 | 0.00% | 112,197 |
| 2014-06-09 | 2014-06-05 | 10.619 | 9,572 | +1,119 | 0.00% | 101,642 |
| 2014-06-06 | 2014-06-04 | 10.780 | 8,453 | +622 | 0.00% | 91,120 |
| 2014-06-05 | 2014-06-03 | 10.136 | 7,831 | +1,243 | 0.00% | 79,375 |
| 2014-06-04 | 2014-05-30 | 10.297 | 6,588 | +1,118 | 0.00% | 67,836 |
| 2014-06-03 | 2014-05-29 | 9.975 | 5,470 | +1,119 | 0.00% | 54,564 |
| 2014-05-30 | 2014-05-28 | 9.975 | 4,351 | +1,243 | 0.00% | 43,402 |
| 2014-05-29 | 2014-05-27 | 9.653 | 3,108 | +1,243 | 0.00% | 30,003 |
| 2014-05-27 | 2014-05-23 | 9.653 | 1,865 | +1,243 | 0.00% | 18,003 |
| 2014-05-23 | 2014-05-21 | 9.653 | 622 | -248 | 0.00% | 6,004 |
| 2014-05-19 | 2014-05-15 | 10.136 | 870 | -249 | 0.00% | 8,818 |
| 2014-05-16 | 2014-05-14 | 10.136 | 1,119 | +1,119 | 0.00% | 11,342 |
| 2014-05-13 | 2014-05-09 | 9.814 | 0 | -185,221 | ||
| 2014-05-12 | 2014-05-08 | 9.653 | 185,221 | +185,221 | 0.08% | 1,788,000 |
| 2014-05-02 | 2014-04-29 | 9.814 | 0 | -6,244 | ||
| 2014-04-30 | 2014-04-28 | 9.814 | 6,244 | +1,119 | 0.00% | 61,280 |
| 2014-04-29 | 2014-04-25 | 10.136 | 5,125 | +1,243 | 0.00% | 51,947 |
| 2014-04-15 | 2014-04-11 | 10.297 | 3,882 | +1,368 | 0.00% | 39,973 |
| 2014-04-14 | 2014-04-10 | 10.297 | 2,514 | +1,118 | 0.00% | 25,886 |
| 2014-04-11 | 2014-04-09 | 10.136 | 1,396 | +1,396 | 0.00% | 14,150 |
| 2014-04-10 | 2014-04-08 | 9.975 | 0 | -15,691 | ||
| 2014-04-04 | 2014-04-02 | 10.297 | 15,691 | -622 | 0.01% | 161,568 |
| 2014-04-03 | 2014-04-01 | 10.136 | 16,313 | -994 | 0.01% | 165,349 |
| 2014-04-02 | 2014-03-31 | 10.136 | 17,307 | -498 | 0.01% | 175,424 |
| 2014-04-01 | 2014-03-28 | 10.136 | 17,805 | +5,029 | 0.01% | 180,471 |
| 2014-03-31 | 2014-03-27 | 10.136 | 12,776 | -2,514 | 0.01% | 129,498 |
| 2014-03-28 | 2014-03-26 | 10.297 | 15,290 | -1,492 | 0.01% | 157,439 |
| 2014-03-26 | 2014-03-24 | 10.940 | 16,782 | -1,491 | 0.01% | 183,603 |
| 2014-03-25 | 2014-03-21 | 10.458 | 18,273 | +18,273 | 0.01% | 191,095 |
| 2014-03-24 | 2014-03-20 | 10.297 | 0 | -18,302 | ||
| 2014-03-21 | 2014-03-19 | 10.458 | 18,302 | -1,491 | 0.01% | 191,398 |
| 2014-03-20 | 2014-03-18 | 10.136 | 19,793 | -995 | 0.01% | 200,622 |
| 2014-03-19 | 2014-03-17 | 9.975 | 20,788 | -621 | 0.01% | 207,363 |
| 2014-03-18 | 2014-03-14 | 10.136 | 21,409 | +21,409 | 0.01% | 217,002 |
| 2014-02-24 | 2014-02-20 | 11.423 | 0 | -16,686 | ||
| 2014-02-20 | 2014-02-18 | 11.423 | 16,686 | -746 | 0.01% | 190,606 |
| 2014-02-19 | 2014-02-17 | 11.423 | 17,432 | -1,367 | 0.01% | 199,128 |
| 2014-02-18 | 2014-02-14 | 11.423 | 18,799 | -994 | 0.01% | 214,743 |
| 2014-02-17 | 2014-02-13 | 11.745 | 19,793 | -871 | 0.01% | 232,467 |
| 2014-02-14 | 2014-02-12 | 11.745 | 20,664 | -1,367 | 0.01% | 242,696 |
| 2014-02-13 | 2014-02-11 | 11.423 | 22,031 | -995 | 0.01% | 251,663 |
| 2014-02-12 | 2014-02-10 | 11.423 | 23,026 | -372 | 0.01% | 263,029 |
| 2014-02-11 | 2014-02-07 | 11.584 | 23,398 | -4,447 | 0.01% | 271,042 |
| 2014-02-10 | 2014-02-06 | 11.584 | 27,845 | +27,845 | 0.01% | 322,556 |
| 2014-02-07 | 2014-02-05 | 11.423 | 0 | -24,862 | ||
| 2014-02-06 | 2014-02-04 | 11.584 | 24,862 | +24,862 | 0.01% | 288,001 |
| 2014-02-05 | 2014-01-30 | 11.745 | 0 | -37,445 | ||
| 2014-02-04 | 2014-01-28 | 12.067 | 37,445 | -1,741 | 0.02% | 451,836 |
| 2014-01-29 | 2014-01-27 | 11.745 | 39,186 | -1,740 | 0.02% | 460,235 |
| 2014-01-28 | 2014-01-24 | 12.067 | 40,926 | -1,616 | 0.02% | 493,840 |
| 2014-01-27 | 2014-01-23 | 11.745 | 42,542 | -373 | 0.02% | 499,651 |
| 2014-01-24 | 2014-01-22 | 11.745 | 42,915 | -622 | 0.02% | 504,032 |
| 2014-01-23 | 2014-01-21 | 11.745 | 43,537 | -1,118 | 0.02% | 511,337 |
| 2014-01-22 | 2014-01-20 | 12.067 | 44,655 | -1,741 | 0.02% | 538,837 |
| 2014-01-21 | 2014-01-17 | 11.745 | 46,396 | -1,740 | 0.02% | 544,916 |
| 2014-01-20 | 2014-01-16 | 11.584 | 48,136 | -497 | 0.02% | 557,607 |
| 2014-01-17 | 2014-01-15 | 11.745 | 48,633 | -249 | 0.02% | 571,189 |
| 2014-01-16 | 2014-01-14 | 11.745 | 48,882 | -2,486 | 0.02% | 574,114 |
| 2014-01-15 | 2014-01-13 | 11.906 | 51,368 | -1,119 | 0.02% | 611,576 |
| 2014-01-14 | 2014-01-10 | 12.228 | 52,487 | -2,735 | 0.02% | 641,788 |
| 2014-01-13 | 2014-01-09 | 11.584 | 55,222 | -746 | 0.03% | 639,692 |
| 2014-01-10 | 2014-01-08 | 11.745 | 55,968 | -124 | 0.03% | 657,338 |
| 2014-01-09 | 2014-01-07 | 11.423 | 56,092 | -1,740 | 0.03% | 640,745 |
| 2014-01-08 | 2014-01-06 | 11.584 | 57,832 | -1,368 | 0.03% | 669,926 |
| 2014-01-07 | 2014-01-03 | 12.228 | 59,200 | -2,113 | 0.03% | 723,871 |
| 2014-01-03 | 2013-12-31 | 11.745 | 61,313 | +59,793 | 0.03% | 720,114 |
| 2013-12-02 | 2013-11-28 | 12.710 | 1,520 | -622 | 0.00% | 19,320 |
| 2013-11-20 | 2013-11-18 | 12.871 | 2,142 | -745 | 0.00% | 27,570 |
| 2013-11-15 | 2013-11-13 | 12.388 | 2,887 | -622 | 0.00% | 35,765 |
| 2013-11-01 | 2013-10-30 | 12.228 | 3,509 | -746 | 0.00% | 42,906 |
| 2013-10-24 | 2013-10-22 | 13.193 | 4,255 | -746 | 0.00% | 56,136 |
| 2013-10-22 | 2013-10-18 | 12.549 | 5,001 | +746 | 0.00% | 62,759 |
| 2013-10-08 | 2013-10-04 | 10.940 | 4,255 | +1,243 | 0.00% | 46,552 |
| 2013-10-03 | 2013-09-30 | 10.940 | 3,012 | +1,119 | 0.00% | 32,953 |
| 2013-09-23 | 2013-09-18 | 10.940 | 1,893 | -1,119 | 0.00% | 20,710 |
| 2013-09-02 | 2013-08-29 | 10.619 | 3,012 | +746 | 0.00% | 31,983 |
| 2013-08-20 | 2013-08-16 | 11.745 | 2,266 | +870 | 0.00% | 26,614 |
| 2013-08-19 | 2013-08-15 | 11.262 | 1,396 | +1,368 | 0.00% | 15,722 |
| 2013-08-16 | 2013-08-13 | 11.584 | 28 | +28 | 0.00% | 324 |
| 2013-08-07 | 2013-08-05 | 11.101 | 0 | -746 | ||
| 2013-08-06 | 2013-08-02 | 11.101 | 746 | -1,989 | 0.00% | 8,282 |
| 2013-08-01 | 2013-07-30 | 10.940 | 2,735 | +870 | 0.00% | 29,922 |
| 2013-07-19 | 2013-07-17 | 10.458 | 1,865 | +746 | 0.00% | 19,504 |
| 2013-07-17 | 2013-07-15 | 10.780 | 1,119 | +1,119 | 0.00% | 12,062 |
| 2013-07-16 | 2013-07-12 | 10.619 | 0 | -3,950 | ||
| 2013-07-10 | 2013-07-08 | 10.458 | 3,950 | +1,368 | 0.00% | 41,308 |
| 2013-07-09 | 2013-07-05 | 10.780 | 2,582 | +1,740 | 0.00% | 27,833 |
| 2013-07-05 | 2013-07-03 | 10.136 | 842 | -870 | 0.00% | 8,535 |
| 2013-07-04 | 2013-07-02 | 10.619 | 1,712 | -1,119 | 0.00% | 18,179 |
| 2013-07-03 | 2013-06-28 | 10.619 | 2,831 | +870 | 0.00% | 30,061 |
| 2013-06-27 | 2013-06-25 | 10.297 | 1,961 | -994 | 0.00% | 20,192 |
| 2013-06-26 | 2013-06-24 | 10.458 | 2,955 | +994 | 0.00% | 30,903 |
| 2013-06-24 | 2013-06-20 | 11.584 | 1,961 | -2,638 | 0.00% | 22,716 |
| 2013-06-21 | 2013-06-19 | 12.067 | 4,599 | +1,989 | 0.00% | 55,495 |
| 2013-06-20 | 2013-06-18 | 12.549 | 2,610 | +774 | 0.00% | 32,754 |
| 2013-06-19 | 2013-06-17 | 12.067 | 1,836 | +1,243 | 0.00% | 22,154 |
| 2013-06-17 | 2013-06-13 | 11.262 | 593 | -746 | 0.00% | 6,678 |
| 2013-06-14 | 2013-06-11 | 11.584 | 1,339 | -622 | 0.00% | 15,511 |
| 2013-06-13 | 2013-06-10 | 12.228 | 1,961 | -4,848 | 0.00% | 23,978 |
| 2013-06-06 | 2013-06-04 | 13.354 | 6,809 | +1,243 | 0.00% | 90,926 |
| 2013-06-05 | 2013-06-03 | 13.193 | 5,566 | +1,368 | 0.00% | 73,432 |
| 2013-06-04 | 2013-05-31 | 12.388 | 4,198 | +1,243 | 0.00% | 52,007 |
| 2013-05-29 | 2013-05-27 | 11.584 | 2,955 | +994 | 0.00% | 34,231 |
| 2013-05-28 | 2013-05-24 | 11.423 | 1,961 | -1,118 | 0.00% | 22,401 |
| 2013-05-27 | 2013-05-23 | 11.584 | 3,079 | +1,118 | 0.00% | 35,667 |
| 2013-05-24 | 2013-05-22 | 11.745 | 1,961 | -4,350 | 0.00% | 23,032 |
| 2013-05-23 | 2013-05-21 | 12.067 | 6,311 | +745 | 0.00% | 76,153 |
| 2013-05-22 | 2013-05-20 | 11.906 | 5,566 | +1,119 | 0.00% | 66,268 |
| 2013-05-21 | 2013-05-16 | 11.906 | 4,447 | +995 | 0.00% | 52,945 |
| 2013-05-15 | 2013-05-13 | 10.458 | 3,452 | +870 | 0.00% | 36,100 |
| 2013-05-13 | 2013-05-09 | 10.297 | 2,582 | -995 | 0.00% | 26,587 |
| 2013-05-10 | 2013-05-08 | 10.297 | 3,577 | -497 | 0.00% | 36,832 |
| 2013-05-08 | 2013-05-06 | 10.136 | 4,074 | +1,119 | 0.00% | 41,294 |
| 2013-05-07 | 2013-05-03 | 9.975 | 2,955 | +994 | 0.00% | 29,476 |
| 2013-05-03 | 2013-04-30 | 9.814 | 1,961 | -8,481 | 0.00% | 19,246 |
| 2013-04-29 | 2013-04-25 | 10.136 | 10,442 | -994 | 0.00% | 105,840 |
| 2013-04-26 | 2013-04-24 | 9.975 | 11,436 | -871 | 0.01% | 114,075 |
| 2013-04-25 | 2013-04-23 | 9.653 | 12,307 | +11,810 | 0.01% | 118,804 |
| 2013-04-18 | 2013-04-16 | 9.814 | 497 | -995 | 0.00% | 4,878 |
| 2013-04-11 | 2013-04-09 | 10.297 | 1,492 | -497 | 0.00% | 15,363 |
| 2013-04-03 | 2013-03-28 | 10.458 | 1,989 | +870 | 0.00% | 20,801 |
| 2013-03-27 | 2013-03-25 | 10.619 | 1,119 | -621 | 0.00% | 11,882 |
| 2013-03-26 | 2013-03-22 | 10.458 | 1,740 | -249 | 0.00% | 18,197 |
| 2013-03-25 | 2013-03-21 | 10.780 | 1,989 | -10,691 | 0.00% | 21,441 |
| 2013-03-21 | 2013-03-19 | 11.101 | 12,680 | -1,118 | 0.01% | 140,765 |
| 2013-03-18 | 2013-03-14 | 11.262 | 13,798 | -1,243 | 0.01% | 155,396 |
| 2013-03-14 | 2013-03-12 | 10.940 | 15,041 | -995 | 0.01% | 164,555 |
| 2013-03-13 | 2013-03-11 | 10.780 | 16,036 | -2,362 | 0.01% | 172,861 |
| 2013-03-12 | 2013-03-08 | 11.423 | 18,398 | -1,989 | 0.01% | 210,162 |
| 2013-03-11 | 2013-03-07 | 11.262 | 20,387 | -2,486 | 0.01% | 229,603 |
| 2013-03-08 | 2013-03-06 | 11.101 | 22,873 | -1,865 | 0.01% | 253,921 |
| 2013-03-07 | 2013-03-05 | 10.940 | 24,738 | -2,486 | 0.01% | 270,645 |
| 2013-03-06 | 2013-03-04 | 10.780 | 27,224 | -1,243 | 0.01% | 293,463 |
| 2013-03-05 | 2013-03-01 | 11.262 | 28,467 | +28,467 | 0.01% | 320,602 |
| 2013-03-04 | 2013-02-28 | 11.745 | 0 | -1,243 | ||
| 2013-03-01 | 2013-02-27 | 11.262 | 1,243 | +1,243 | 0.00% | 13,999 |
| 2012-04-12 | 2012-04-10 | 9.975 | 0 | -17,528 | ||
| 2012-04-11 | 2012-04-05 | 10.297 | 17,528 | +17,528 | 0.01% | 180,484 |
| 2011-11-07 | 2011-11-03 | 9.492 | 0 | -1,119,938 | ||
| 2011-11-04 | 2011-11-02 | 9.653 | 1,119,938 | +1,119,938 | 0.51% | 10,811,135 |
| 2011-10-03 | 2011-09-28 | 9.010 | 0 | -124 | ||
| 2011-09-30 | 2011-09-27 | 8.849 | 124 | +124 | 0.00% | 1,097 |
| 2011-09-27 | 2011-09-23 | 9.171 | 0 | -3,863,362 | ||
| 2011-09-23 | 2011-09-21 | 9.814 | 3,863,362 | +3,863,362 | 1.76% | 37,915,893 |
| 2011-08-24 | 2011-08-22 | 10.136 | 0 | -3,748,678 | ||
| 2011-08-17 | 2011-08-15 | 11.101 | 3,748,678 | -355,334 | 1.70% | 41,615,324 |
| 2011-08-15 | 2011-08-11 | 10.780 | 4,104,012 | +4,104,012 | 1.86% | 44,239,425 |
| 2011-08-03 | 2011-08-01 | 12.228 | 0 | -3,970,971 | ||
| 2011-07-29 | 2011-07-27 | 12.549 | 3,970,971 | -133,041 | 1.80% | 49,833,039 |
| 2011-07-27 | 2011-07-25 | 12.388 | 4,104,012 | +4,104,012 | 1.86% | 50,842,325 |
| 2011-07-26 | 2011-07-22 | 12.549 | 0 | -3,955,519 | ||
| 2011-07-13 | 2011-07-11 | 13.193 | 3,955,519 | +5,922 | 1.80% | 52,184,723 |
| 2011-07-07 | 2011-07-05 | 13.676 | 3,949,597 | +3,949,597 | 1.79% | 54,012,933 |
| 2011-07-06 | 2011-07-04 | 13.515 | 0 | -2,597,029 | ||
| 2011-07-05 | 2011-06-30 | 13.193 | 2,597,029 | +311,708 | 1.18% | 34,262,315 |
| 2011-07-04 | 2011-06-29 | 12.710 | 2,285,321 | -1,663,769 | 1.04% | 29,046,938 |
| 2011-06-30 | 2011-06-28 | 12.549 | 3,949,090 | +33,150 | 1.79% | 49,558,447 |
| 2011-05-23 | 2011-05-19 | 13.032 | 3,915,940 | -188,072 | 1.78% | 51,032,530 |
| 2011-05-19 | 2011-05-17 | 13.515 | 4,104,012 | +4,104,012 | 1.86% | 55,464,354 |
| 2011-05-09 | 2011-05-05 | 13.032 | 0 | -3,919,021 | ||
| 2011-05-05 | 2011-05-03 | 12.871 | 3,919,021 | +3,919,021 | 1.78% | 50,442,155 |
| 2011-04-19 | 2011-04-15 | 14.480 | 0 | -4,028,573 | ||
| 2011-04-13 | 2011-04-11 | 14.641 | 4,028,573 | +3,953,093 | 1.83% | 58,981,890 |
| 2011-04-12 | 2011-04-08 | 14.802 | 75,480 | -1,632,803 | 0.03% | 1,117,238 |
| 2011-04-11 | 2011-04-07 | 14.802 | 1,708,283 | +1,708,243 | 0.78% | 25,285,625 |
| 2011-03-29 | 2011-03-25 | 14.963 | 40 | +40 | 0.00% | 599 |
| 2011-03-16 | 2011-03-14 | 15.124 | 0 | -170,122 | ||
| 2011-03-07 | 2011-03-03 | 15.124 | 170,122 | +994 | 0.08% | 2,572,850 |
| 2011-03-04 | 2011-03-02 | 14.963 | 169,128 | -994 | 0.08% | 2,530,606 |
| 2011-03-01 | 2011-02-25 | 15.284 | 170,122 | -248,685 | 0.08% | 2,600,220 |
| 2011-02-22 | 2011-02-18 | 16.893 | 418,807 | -248,619 | 0.19% | 7,075,046 |
| 2011-01-19 | 2011-01-17 | 18.502 | 667,426 | +386,077 | 0.30% | 12,348,864 |
| 2011-01-07 | 2011-01-05 | 18.663 | 281,349 | +65 | 0.13% | 5,250,848 |
| 2011-01-03 | 2010-12-29 | 18.341 | 281,284 | +6,433 | 0.13% | 5,159,124 |
| 2010-12-10 | 2010-12-08 | 18.824 | 274,851 | +93,232 | 0.12% | 5,173,795 |
| 2010-11-17 | 2010-11-15 | 18.663 | 181,619 | +28,148 | 0.08% | 3,389,576 |
| 2010-11-16 | 2010-11-12 | 18.663 | 153,471 | +92,008 | 0.07% | 2,864,246 |
| 2010-11-03 | 2010-11-01 | 18.341 | 61,463 | -2,478,791 | 0.03% | 1,127,313 |
| 2010-11-02 | 2010-10-29 | 18.180 | 2,540,254 | +20,511 | 1.15% | 46,182,947 |
| 2010-10-27 | 2010-10-25 | 18.663 | 2,519,743 | +304,904 | 1.14% | 47,026,244 |
| 2010-10-26 | 2010-10-22 | 18.502 | 2,214,839 | -243,441 | 1.01% | 40,979,443 |
| 2010-10-25 | 2010-10-21 | 18.824 | 2,458,280 | +2,458,280 | 1.12% | 46,274,663 |
| 2010-10-22 | 2010-10-20 | 18.824 | 0 | -1,907,645 | ||
| 2010-10-20 | 2010-10-18 | 19.307 | 1,907,645 | -310,774 | 0.87% | 36,830,266 |
| 2010-10-14 | 2010-10-12 | 18.985 | 2,218,419 | +831,024 | 1.01% | 42,116,438 |
| 2010-10-13 | 2010-10-11 | 18.824 | 1,387,395 | +1,340,225 | 0.63% | 26,116,323 |
| 2010-10-12 | 2010-10-08 | 18.985 | 47,170 | -48,854 | 0.02% | 895,517 |
| 2010-10-11 | 2010-10-07 | 19.307 | 96,024 | -2,165,193 | 0.04% | 1,853,903 |
| 2010-10-08 | 2010-10-06 | 19.468 | 2,261,217 | +43,602 | 1.03% | 44,020,368 |
| 2010-10-06 | 2010-10-04 | 19.468 | 2,217,615 | -240,665 | 1.01% | 43,171,543 |
| 2010-10-05 | 2010-09-30 | 19.628 | 2,458,280 | -5,843 | 1.12% | 48,252,212 |
| 2010-10-04 | 2010-09-29 | 19.628 | 2,464,123 | +5,843 | 1.12% | 48,366,901 |
| 2010-09-29 | 2010-09-27 | 19.789 | 2,458,280 | +1,882,235 | 1.12% | 48,647,722 |
| 2010-09-28 | 2010-09-24 | 19.789 | 576,045 | -1,884,349 | 0.26% | 11,399,547 |
| 2010-09-24 | 2010-09-21 | 19.307 | 2,460,394 | +2,460,394 | 1.12% | 47,502,007 |
| 2010-09-16 | 2010-09-14 | 19.146 | 0 | -48,479 | ||
| 2010-09-14 | 2010-09-10 | 19.307 | 48,479 | -7 | 0.02% | 935,968 |
| 2010-09-13 | 2010-09-09 | 19.307 | 48,486 | -13,150 | 0.02% | 936,103 |
| 2010-09-10 | 2010-09-08 | 19.307 | 61,636 | -55,098 | 0.03% | 1,189,986 |
| 2010-09-09 | 2010-09-07 | 19.146 | 116,734 | -70,103 | 0.05% | 2,234,963 |
| 2010-09-08 | 2010-09-06 | 19.146 | 186,837 | -2,282,491 | 0.08% | 3,577,140 |
| 2010-09-07 | 2010-09-03 | 18.985 | 2,469,328 | +2,341,365 | 1.12% | 46,879,918 |
| 2010-09-06 | 2010-09-02 | 18.985 | 127,963 | -330,537 | 0.06% | 2,429,363 |
| 2010-09-03 | 2010-09-01 | 18.663 | 458,500 | +336,602 | 0.21% | 8,557,036 |
| 2010-09-01 | 2010-08-30 | 18.341 | 121,898 | -3,357 | 0.06% | 2,235,772 |
| 2010-08-30 | 2010-08-26 | 18.341 | 125,255 | -1,088 | 0.06% | 2,297,344 |
| 2010-08-27 | 2010-08-25 | 18.985 | 126,343 | +123,608 | 0.06% | 2,398,608 |
| 2010-08-26 | 2010-08-24 | 19.468 | 2,735 | -49,724 | 0.00% | 53,244 |
| 2010-08-25 | 2010-08-23 | 19.146 | 52,459 | +3,854 | 0.02% | 1,004,368 |
| 2010-08-20 | 2010-08-18 | 19.468 | 48,605 | -497 | 0.02% | 946,221 |
| 2010-08-19 | 2010-08-17 | 19.628 | 49,102 | +49,102 | 0.02% | 963,796 |
| 2010-08-13 | 2010-08-11 | 19.146 | 0 | -163,240 | ||
| 2010-08-11 | 2010-08-09 | 18.824 | 163,240 | -24,862 | 0.07% | 3,072,830 |
| 2010-08-05 | 2010-08-03 | 19.146 | 188,102 | +24,862 | 0.09% | 3,601,359 |
| 2010-08-03 | 2010-07-30 | 19.307 | 163,240 | +107,101 | 0.07% | 3,151,620 |
| 2010-08-02 | 2010-07-29 | 19.307 | 56,139 | -12,287 | 0.03% | 1,083,857 |
| 2010-07-30 | 2010-07-28 | 19.146 | 68,426 | -118,411 | 0.03% | 1,310,069 |
| 2010-07-28 | 2010-07-26 | 18.985 | 186,837 | +186,837 | 0.08% | 3,547,080 |
| 2010-07-26 | 2010-07-22 | 18.663 | 0 | -16,782 | ||
| 2010-07-22 | 2010-07-20 | 18.341 | 16,782 | -170,055 | 0.01% | 307,804 |
| 2010-07-19 | 2010-07-15 | 17.859 | 186,837 | +139,339 | 0.08% | 3,336,660 |
| 2010-07-16 | 2010-07-14 | 18.341 | 47,498 | +47,498 | 0.02% | 871,177 |
| 2010-07-02 | 2010-06-29 | 18.341 | 0 | -482,295 | ||
| 2010-06-30 | 2010-06-28 | 18.824 | 482,295 | +482,295 | 0.22% | 9,078,721 |
| 2010-06-04 | 2010-06-02 | 18.180 | 0 | -1,865,736 | ||
| 2010-06-02 | 2010-05-31 | 18.824 | 1,865,736 | +806,342 | 0.85% | 35,120,614 |
| 2010-06-01 | 2010-05-28 | 18.824 | 1,059,394 | -2,024,825 | 0.48% | 19,942,033 |
| 2010-05-31 | 2010-05-27 | 18.341 | 3,084,219 | +3,084,179 | 1.40% | 56,568,689 |
| 2010-05-24 | 2010-05-19 | 17.850 | 40 | -643,126 | 0.00% | 714 |
| 2010-05-19 | 2010-05-17 | 18.163 | 643,166 | +643,166 | 0.28% | 11,681,957 |
| 2010-05-18 | 2010-05-14 | 18.320 | 0 | -1,087,271 | ||
| 2010-05-17 | 2010-05-13 | 18.320 | 1,087,271 | -180,118 | 0.48% | 19,918,572 |
| 2010-05-12 | 2010-05-10 | 18.320 | 1,267,389 | -12,262 | 0.56% | 23,218,295 |
| 2010-05-05 | 2010-05-03 | 19.103 | 1,279,651 | -1,246,288 | 0.57% | 24,444,767 |
| 2010-04-30 | 2010-04-28 | 18.790 | 2,525,939 | +2,525,939 | 1.12% | 47,461,191 |
| 2010-04-20 | 2010-04-16 | 20.512 | 0 | -51,220 | ||
| 2010-04-16 | 2010-04-14 | 22.234 | 51,220 | +51,220 | 0.02% | 1,138,839 |
| 2010-03-31 | 2010-03-29 | 20.512 | 0 | -19,160 | ||
| 2010-03-30 | 2010-03-26 | 20.042 | 19,160 | +19,160 | 0.01% | 384,008 |
| 2010-02-23 | 2010-02-19 | 19.416 | 0 | -20,478 | ||
| 2010-02-11 | 2010-02-09 | 19.886 | 20,478 | -313,327 | 0.01% | 407,217 |
| 2010-02-10 | 2010-02-08 | 20.042 | 333,805 | -513,986 | 0.15% | 6,690,173 |
| 2010-02-09 | 2010-02-05 | 19.729 | 847,791 | -1,698,627 | 0.37% | 16,726,069 |
| 2010-02-02 | 2010-01-29 | 20.042 | 2,546,418 | +2,525,940 | 1.12% | 51,035,714 |
| 2010-01-29 | 2010-01-27 | 20.512 | 20,478 | -1,213,443 | 0.01% | 420,043 |
| 2010-01-20 | 2010-01-18 | 22.391 | 1,233,921 | +1,217,913 | 0.54% | 27,628,539 |
| 2010-01-13 | 2010-01-11 | 23.643 | 16,008 | -255 | 0.01% | 378,485 |
| 2010-01-08 | 2010-01-06 | 22.704 | 16,263 | +14,433 | 0.01% | 369,235 |
| 2010-01-07 | 2010-01-05 | 23.017 | 1,830 | -35,509 | 0.00% | 42,121 |
| 2010-01-06 | 2010-01-04 | 23.643 | 37,339 | -14,944 | 0.02% | 882,824 |
| 2009-12-29 | 2009-12-24 | 22.704 | 52,283 | -13,284 | 0.02% | 1,187,034 |
| 2009-12-28 | 2009-12-22 | 23.017 | 65,567 | -63,866 | 0.03% | 1,509,167 |
| 2009-12-23 | 2009-12-21 | 21.608 | 129,433 | +63,866 | 0.06% | 2,796,782 |
| 2009-12-22 | 2009-12-18 | 21.921 | 65,567 | +63,865 | 0.03% | 1,437,301 |
| 2009-12-21 | 2009-12-17 | 23.487 | 1,702 | -36,403 | 0.00% | 39,975 |
| 2009-12-10 | 2009-12-08 | 26.775 | 38,105 | -69,614 | 0.02% | 1,020,264 |
| 2009-12-08 | 2009-12-04 | 25.522 | 107,719 | -223,528 | 0.05% | 2,749,251 |
| 2009-12-07 | 2009-12-03 | 25.209 | 331,247 | -89,795 | 0.15% | 8,350,498 |
| 2009-11-18 | 2009-11-16 | 22.861 | 421,042 | -82,897 | 0.18% | 9,625,267 |
| 2009-11-17 | 2009-11-13 | 23.174 | 503,939 | -654,876 | 0.22% | 11,678,154 |
| 2009-11-16 | 2009-11-12 | 22.704 | 1,158,815 | -248,436 | 0.51% | 26,309,745 |
| 2009-11-13 | 2009-11-11 | 23.174 | 1,407,251 | -110,104 | 0.61% | 32,611,277 |
| 2009-11-12 | 2009-11-10 | 23.330 | 1,517,355 | -88,390 | 0.66% | 35,400,386 |
| 2009-11-11 | 2009-11-09 | 23.800 | 1,605,745 | -270,278 | 0.70% | 38,216,833 |
| 2009-11-10 | 2009-11-06 | 23.174 | 1,876,023 | -9,580 | 0.82% | 43,474,481 |
| 2009-11-09 | 2009-11-05 | 23.487 | 1,885,603 | -5,748 | 0.82% | 44,286,978 |
| 2009-11-06 | 2009-11-04 | 23.800 | 1,891,351 | -27,334 | 0.83% | 45,014,274 |
| 2009-11-05 | 2009-11-03 | 23.643 | 1,918,685 | -65,143 | 0.84% | 45,364,398 |
| 2009-11-04 | 2009-11-02 | 23.957 | 1,983,828 | -53,391 | 0.87% | 47,525,859 |
| 2009-11-03 | 2009-10-30 | 23.643 | 2,037,219 | -62,077 | 0.89% | 48,166,955 |
| 2009-11-02 | 2009-10-29 | 23.017 | 2,099,296 | -88,518 | 0.92% | 48,319,846 |
| 2009-10-30 | 2009-10-28 | 23.800 | 2,187,814 | -97,458 | 0.95% | 52,070,112 |
| 2009-10-29 | 2009-10-27 | 24.896 | 2,285,272 | -121,345 | 1.00% | 56,894,404 |
| 2009-10-28 | 2009-10-23 | 26.305 | 2,406,617 | -73,189 | 1.05% | 63,306,862 |
| 2009-10-27 | 2009-10-22 | 26.462 | 2,479,806 | -139,482 | 1.08% | 65,620,410 |
| 2009-10-23 | 2009-10-21 | 27.245 | 2,619,288 | -651,427 | 1.14% | 71,362,003 |
| 2009-10-22 | 2009-10-20 | 24.896 | 3,270,715 | -97,331 | 1.43% | 81,428,110 |
| 2009-10-21 | 2009-10-19 | 25.992 | 3,368,046 | +3,316,954 | 1.47% | 87,542,840 |
| 2009-10-20 | 2009-10-16 | 24.270 | 51,092 | +48,113 | 0.02% | 1,239,993 |
| 2009-10-19 | 2009-10-15 | 25.679 | 2,979 | -4,380,782 | 0.00% | 76,498 |
| 2009-10-16 | 2009-10-14 | 26.462 | 4,383,761 | -233,747 | 1.91% | 116,002,701 |
| 2009-10-15 | 2009-10-13 | 26.305 | 4,617,508 | -1,419,089 | 2.19% | 121,465,087 |
| 2009-10-14 | 2009-10-12 | 26.462 | 6,036,597 | -12,494,111 | 2.87% | 159,739,903 |
| 2009-10-12 | 2009-10-08 | 32.099 | 18,530,708 | +18,527,729 | 8.80% | 594,812,931 |
| 2009-06-16 | 2009-06-12 | 16.754 | 2,979 | -78,908 | 0.00% | 49,910 |
| 2009-06-12 | 2009-06-10 | 16.597 | 81,887 | -96,443 | 0.04% | 1,359,112 |
| 2009-06-05 | 2009-06-03 | 17.693 | 178,330 | -94,393 | 0.08% | 3,155,276 |
| 2009-06-04 | 2009-06-02 | 17.067 | 272,723 | +269,744 | 0.13% | 4,654,605 |
| 2009-05-25 | 2009-05-21 | 15.348 | 2,979 | -61 | 0.00% | 45,721 |
| 2009-05-20 | 2009-05-18 | 16.115 | 3,040 | -353,510 | 0.00% | 48,990 |
| 2009-05-18 | 2009-05-14 | 14.274 | 356,550 | -9,643 | 0.17% | 5,089,226 |
| 2009-05-15 | 2009-05-13 | 13.967 | 366,193 | -149,206 | 0.17% | 5,114,460 |
| 2009-05-12 | 2009-05-08 | 13.353 | 515,399 | -146,861 | 0.24% | 6,881,945 |
| 2009-05-11 | 2009-05-07 | 13.046 | 662,260 | -82,878 | 0.31% | 8,639,643 |
| 2009-05-04 | 2009-04-29 | 9.669 | 745,138 | -75,189 | 0.35% | 7,204,861 |
| 2009-04-27 | 2009-04-23 | 10.130 | 820,327 | -62,550 | 0.38% | 8,309,584 |
| 2009-04-24 | 2009-04-22 | 9.976 | 882,877 | -72,713 | 0.41% | 8,807,688 |
| 2009-04-14 | 2009-04-08 | 9.669 | 955,590 | -198,073 | 0.45% | 9,239,756 |
| 2009-04-06 | 2009-04-02 | 9.516 | 1,153,663 | -28,017 | 0.54% | 10,977,893 |
| 2009-04-03 | 2009-04-01 | 8.441 | 1,181,680 | -136,827 | 0.55% | 9,974,954 |
| 2009-03-31 | 2009-03-27 | 8.595 | 1,318,507 | -207,846 | 0.62% | 11,332,320 |
| 2009-02-23 | 2009-02-19 | 7.981 | 1,526,353 | +1,523,313 | 0.71% | 12,181,666 |
| 2008-10-06 | 2008-10-02 | 11.204 | 3,040 | -124 | 0.00% | 34,060 |
| 2008-08-08 | 2008-08-05 | 15.627 | 3,164 | -20,350 | 0.00% | 49,442 |
| 2008-08-07 | 2008-08-04 | 15.627 | 23,514 | +20,350 | 0.01% | 367,443 |
| 2008-05-13 | 2008-05-08 | 20.123 | 3,164 | -82 | 0.00% | 63,669 |
| 2008-03-07 | 2008-03-05 | 18.542 | 3,246 | -2,643 | 0.00% | 60,187 |
| 2008-03-06 | 2008-03-04 | 18.973 | 5,889 | +2,643 | 0.00% | 111,732 |
| 2007-12-03 | 2007-11-29 | 26.447 | 3,246 | -78,617 | 0.00% | 85,848 |
| 2007-11-26 | 2007-11-22 | 25.585 | 81,863 | +78,617 | 0.04% | 2,094,449 |
| 2007-11-23 | 2007-11-21 | 27.022 | 3,246 | -71,242 | 0.00% | 87,714 |
| 2007-11-22 | 2007-11-20 | 27.310 | 74,488 | +71,242 | 0.03% | 2,034,240 |
| 2007-11-09 | 2007-11-07 | 32.628 | 3,246 | -6,400 | 0.00% | 105,910 |
| 2007-11-08 | 2007-11-06 | 32.197 | 9,646 | +6,400 | 0.00% | 310,569 |
| 2007-11-07 | 2007-11-05 | 32.628 | 3,246 | -90,444 | 0.00% | 105,910 |
| 2007-11-02 | 2007-10-31 | 33.307 | 93,690 | -23,376 | 0.04% | 3,120,530 |
| 2007-11-01 | 2007-10-30 | 33.179 | 117,066 | -14,285 | 0.05% | 3,884,117 |
| 2007-10-24 | 2007-10-22 | 31.514 | 131,351 | -49,178 | 0.05% | 4,139,332 |
| 2007-10-17 | 2007-10-15 | 30.489 | 180,529 | +30,444 | 0.07% | 5,504,092 |
| 2007-10-15 | 2007-10-11 | 31.898 | 150,085 | +148,317 | 0.06% | 4,787,386 |
| 2007-10-08 | 2007-10-04 | 30.745 | 1,768 | -37,157 | 0.00% | 54,357 |
| 2007-10-05 | 2007-10-03 | 31.642 | 38,925 | -383,752 | 0.02% | 1,231,650 |
| 2007-10-04 | 2007-10-02 | 32.538 | 422,677 | +420,909 | 0.17% | 13,753,211 |
| 2007-09-27 | 2007-09-24 | 30.759 | 1,768 | -316,030 | 0.00% | 54,381 |
| 2007-09-14 | 2007-09-12 | 33.290 | 317,798 | +316,009 | 0.12% | 10,579,557 |
| 2007-09-11 | 2007-09-07 | 36.075 | 1,789 | -34,919 | 0.00% | 64,538 |
| 2007-09-10 | 2007-09-06 | 33.543 | 36,708 | +34,919 | 0.01% | 1,231,309 |
| 2007-08-31 | 2007-08-29 | 28.100 | 1,789 | -33,181 | 0.00% | 50,272 |
| 2007-08-28 | 2007-08-24 | 28.733 | 34,970 | -55,460 | 0.01% | 1,004,806 |
| 2007-08-08 | 2007-08-06 | 30.252 | 90,430 | -244,907 | 0.04% | 2,735,716 |
| 2007-08-07 | 2007-08-03 | 31.898 | 335,337 | +244,907 | 0.13% | 10,696,522 |
| 2007-08-06 | 2007-08-02 | 31.265 | 90,430 | -1,921,966 | 0.04% | 2,827,288 |
| 2007-08-03 | 2007-08-01 | 27.594 | 2,012,396 | +1,921,966 | 0.79% | 55,530,364 |
| 2007-08-02 | 2007-07-31 | 28.100 | 90,430 | -110,603 | 0.04% | 2,541,125 |
| 2007-07-26 | 2007-07-24 | 28.480 | 201,033 | -13,114 | 0.08% | 5,725,461 |
| 2007-07-24 | 2007-07-20 | 29.240 | 214,147 | -59,932 | 0.08% | 6,261,589 |
| 2007-07-20 | 2007-07-18 | 26.202 | 274,079 | -19,276 | 0.11% | 7,181,360 |
| 2007-07-19 | 2007-07-17 | 26.961 | 293,355 | +116,765 | 0.11% | 7,909,220 |
| 2007-07-18 | 2007-07-16 | 25.442 | 176,590 | -39,501 | 0.07% | 4,492,859 |
| 2007-07-17 | 2007-07-13 | 24.936 | 216,091 | +39,501 | 0.08% | 5,388,445 |
| 2007-07-13 | 2007-07-11 | 24.936 | 176,590 | -129,010 | 0.07% | 4,403,448 |
| 2007-07-12 | 2007-07-10 | 24.936 | 305,600 | +129,010 | 0.12% | 7,620,442 |
| 2007-07-06 | 2007-07-04 | 24.050 | 176,590 | -24,174 | 0.07% | 4,246,981 |
| 2007-07-05 | 2007-07-03 | 23.923 | 200,764 | +15,800 | 0.08% | 4,802,952 |
| 2007-07-03 | 2007-06-28 | 24.430 | 184,964 | -109 | 0.07% | 4,518,612 |
| 2007-06-28 | 2007-06-26 | 25.316 | 185,073 | -37,605 | 0.07% | 4,685,259 |
| 2007-06-27 | 2007-06-25 | 23.923 | 222,678 | +37,714 | 0.09% | 5,327,209 |
| 2007-06-26 | 2007-06-22 | 24.050 | 184,964 | 0.07% | 4,448,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy