History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 511,863 +0 0.12% 3,455,075
2025-10-13 2025-10-09 7.030 511,863 +0 0.12% 3,598,397
2025-10-10 2025-10-08 7.050 511,863 -7,000 0.12% 3,608,634
2025-10-02 2025-09-29 7.150 518,863 -10,000 0.12% 3,709,870
2025-09-02 2025-08-29 7.870 528,863 -10,000 0.12% 4,162,152
2025-09-01 2025-08-28 7.440 538,863 +30,000 0.12% 4,009,141
2025-07-29 2025-07-25 11.920 508,863 +49,000 0.12% 6,065,647
2025-07-28 2025-07-24 10.040 459,863 -18,000 0.11% 4,617,025
2025-07-25 2025-07-23 8.970 477,863 +8,000 0.11% 4,286,431
2025-07-22 2025-07-18 8.830 469,863 +1,000 0.15% 4,148,890
2025-07-14 2025-07-10 8.850 468,863 -4,000 0.15% 4,149,438
2025-07-11 2025-07-09 9.400 472,863 -1,000 0.15% 4,444,912
2025-07-10 2025-07-08 8.730 473,863 -1,000 0.15% 4,136,824
2025-07-03 2025-06-30 5.930 474,863 +4,100 0.15% 2,815,938
2025-06-25 2025-06-23 6.440 470,763 -38,639 0.15% 3,031,714
2025-06-24 2025-06-20 6.270 509,402 -6,000 0.16% 3,193,951
2025-06-23 2025-06-19 6.500 515,402 +3,500 0.16% 3,350,113
2025-06-19 2025-06-17 6.370 511,902 -10,000 0.16% 3,260,816
2025-06-18 2025-06-16 6.160 521,902 +12,000 0.16% 3,214,916
2025-06-17 2025-06-13 5.640 509,902 -5,000 0.16% 2,875,847
2025-06-16 2025-06-12 5.350 514,902 +5,000 0.16% 2,754,726
2025-06-11 2025-06-09 5.480 509,902 -40,000 0.16% 2,794,263
2025-06-10 2025-06-06 5.260 549,902 +96,100 0.17% 2,892,485
2025-06-09 2025-06-05 5.560 453,802 -700 0.14% 2,523,139
2025-06-06 2025-06-04 5.540 454,502 +6,800 0.14% 2,517,941
2025-06-05 2025-06-03 5.850 447,702 +8,000 0.14% 2,619,057
2025-06-03 2025-05-30 5.920 439,702 +50,000 0.14% 2,603,036
2025-06-02 2025-05-29 5.360 389,702 +11,000 0.12% 2,088,803
2025-05-28 2025-05-26 3.780 378,702 -1 0.12% 1,431,494
2025-05-12 2025-05-08 3.480 378,703 -10,000 0.12% 1,317,886
2025-05-08 2025-05-06 3.400 388,703 -10,000 0.12% 1,321,590
2025-04-17 2025-04-15 3.440 398,703 +10,000 0.13% 1,371,538
2025-03-18 2025-03-14 4.700 388,703 -10,400 0.12% 1,826,904
2025-03-14 2025-03-12 4.160 399,103 +400 0.13% 1,660,268
2025-03-10 2025-03-06 4.200 398,703 -15,900 0.13% 1,674,553
2025-03-07 2025-03-05 4.060 414,603 -6,400 0.13% 1,683,288
2025-03-06 2025-03-04 3.860 421,003 +6,400 0.13% 1,625,072
2025-03-05 2025-03-03 3.900 414,603 +65,900 0.13% 1,616,952
2025-03-04 2025-02-28 3.320 348,703 +10,000 0.11% 1,157,694
2024-10-10 2024-10-08 2.740 338,703 -10,000 0.11% 928,046
2024-10-09 2024-10-07 3.160 348,703 +10,000 0.11% 1,101,901
2024-10-03 2024-09-30 2.300 338,703 -2,400 0.11% 779,017
2024-08-29 2024-08-27 2.100 341,103 -1,800 0.11% 716,316
2024-07-22 2024-07-18 2.200 342,903 -7,000 0.11% 754,387
2024-07-16 2024-07-12 1.980 349,903 +7,000 0.11% 692,808
2023-11-27 2023-11-23 2.100 342,903 -4,000 0.11% 720,096
2023-10-24 2023-10-19 2.300 346,903 +2,000 0.11% 797,877
2023-10-12 2023-10-10 2.460 344,903 -1,000 0.11% 848,461
2023-10-09 2023-10-05 2.480 345,903 -2,000 0.11% 857,839
2023-06-02 2023-05-31 3.200 347,903 -3,000 0.11% 1,113,290
2022-08-25 2022-08-23 4.160 350,903 -600 0.11% 1,459,756
2022-06-28 2022-06-24 4.600 351,503 +6,400 0.11% 1,616,914
2022-05-05 2022-05-03 4.660 345,103 -1,000 0.11% 1,608,180
2022-04-22 2022-04-20 4.640 346,103 +3,000 0.11% 1,605,918
2022-04-20 2022-04-14 4.620 343,103 +11,800 0.11% 1,585,136
2022-04-13 2022-04-11 4.480 331,303 +3,000 0.10% 1,484,237
2022-04-08 2022-04-06 4.520 328,303 +14,300 0.10% 1,483,930
2022-03-16 2022-03-14 4.440 314,003 +2,500 0.10% 1,394,173
2022-03-14 2022-03-10 4.520 311,503 +3,300 0.10% 1,407,994
2022-03-07 2022-03-03 4.440 308,203 -5,000 0.10% 1,368,421
2022-01-27 2022-01-25 4.580 313,203 +2,500 0.10% 1,434,470
2022-01-20 2022-01-18 4.800 310,703 +3,500 0.10% 1,491,374
2022-01-13 2022-01-11 4.940 307,203 -1,600 0.10% 1,517,583
2021-10-27 2021-10-25 5.100 308,803 -8,800 0.10% 1,574,895
2021-10-26 2021-10-22 5.000 317,603 +8,800 0.10% 1,588,015
2021-10-20 2021-10-18 5.000 308,803 -10,000 0.10% 1,544,015
2021-10-15 2021-10-11 5.200 318,803 +10,000 0.10% 1,657,776
2021-10-07 2021-10-05 5.500 308,803 -800 0.10% 1,698,416
2021-10-05 2021-09-30 5.100 309,603 -500 0.10% 1,578,975
2021-10-04 2021-09-29 5.200 310,103 -3,200 0.10% 1,612,536
2021-09-30 2021-09-28 5.200 313,303 -7,000 0.10% 1,629,176
2021-09-28 2021-09-24 4.960 320,303 +10,000 0.10% 1,588,703
2021-09-24 2021-09-21 5.000 310,303 +2,500 0.10% 1,551,515
2021-08-24 2021-08-20 5.200 307,803 +1,000 0.10% 1,600,576
2021-08-20 2021-08-18 5.600 306,803 -10,000 0.10% 1,718,097
2021-08-19 2021-08-17 5.600 316,803 +10,000 0.10% 1,774,097
2021-08-06 2021-08-04 5.900 306,803 -4,000 0.10% 1,810,138
2021-08-04 2021-08-02 5.800 310,803 +4,000 0.10% 1,802,657
2021-07-29 2021-07-27 5.500 306,803 -18,200 0.10% 1,687,416
2021-07-28 2021-07-26 5.900 325,003 +18,200 0.10% 1,917,518
2021-07-26 2021-07-22 6.400 306,803 -14,700 0.10% 1,963,539
2021-07-23 2021-07-21 6.000 321,503 +24,700 0.10% 1,929,018
2021-07-20 2021-07-16 6.700 296,803 -8,000 0.09% 1,988,580
2021-07-19 2021-07-15 6.800 304,803 -16,700 0.10% 2,072,660
2021-07-09 2021-07-07 6.100 321,503 +9,800 0.10% 1,961,168
2021-07-08 2021-07-06 6.300 311,703 +200 0.10% 1,963,729
2021-07-05 2021-06-30 7.000 311,503 +24,800 0.10% 2,180,521
2021-06-30 2021-06-28 6.900 286,703 -9,700 0.09% 1,978,251
2021-06-29 2021-06-25 6.800 296,403 +7,500 0.09% 2,015,540
2021-06-28 2021-06-24 7.000 288,903 -12,900 0.09% 2,022,321
2021-06-25 2021-06-23 6.200 301,803 +2,600 0.09% 1,871,179
2021-06-24 2021-06-22 5.700 299,203 -4,100 0.09% 1,705,457
2021-06-21 2021-06-17 5.700 303,303 +4,100 0.10% 1,728,827
2021-06-10 2021-06-08 5.700 299,203 -6,000 0.09% 1,705,457
2021-06-09 2021-06-07 5.600 305,203 +6,000 0.10% 1,709,137
2021-06-08 2021-06-04 5.800 299,203 -9,100 0.09% 1,735,377
2021-06-07 2021-06-03 5.700 308,303 +9,100 0.10% 1,757,327
2021-05-20 2021-05-17 5.800 299,203 -10,000 0.09% 1,735,377
2021-05-13 2021-05-11 5.500 309,203 -1,000 0.10% 1,700,616
2021-05-11 2021-05-07 5.700 310,203 +2,500 0.10% 1,768,157
2021-05-04 2021-04-30 5.900 307,703 +1,500 0.10% 1,815,448
2021-04-29 2021-04-27 6.000 306,203 -100 0.10% 1,837,218
2021-04-22 2021-04-20 5.900 306,303 -15,000 0.10% 1,807,188
2021-04-21 2021-04-19 6.100 321,303 +40,000 0.10% 1,959,948
2021-04-20 2021-04-16 6.200 281,303 +24,400 0.09% 1,744,079
2021-04-19 2021-04-15 6.000 256,903 +15,600 0.08% 1,541,418
2021-04-15 2021-04-13 7.900 241,303 +57,690 0.08% 1,906,294
2021-04-14 2021-04-12 7.900 183,613 -2,000 0.10% 1,450,543
2021-04-01 2021-03-30 7.600 185,613 -54,400 0.10% 1,410,659
2021-03-31 2021-03-29 8.400 240,013 -1,600 0.14% 2,016,109
2021-03-30 2021-03-26 9.400 241,613 +28,100 0.14% 2,271,162
2021-03-29 2021-03-25 8.700 213,513 +39,000 0.12% 1,857,563
2021-03-26 2021-03-24 8.100 174,513 +10,500 0.10% 1,413,555
2021-03-25 2021-03-23 8.000 164,013 -1,000 0.09% 1,312,104
2021-03-12 2021-03-10 8.100 165,013 -25,000 0.09% 1,336,605
2021-03-11 2021-03-09 8.044 190,013 -42,000 0.11% 1,528,549
2021-03-10 2021-03-08 8.044 232,013 +41,804 0.13% 1,866,416
2021-03-09 2021-03-05 6.436 190,209 +5,967 0.09% 1,224,101
2021-03-05 2021-03-03 7.401 184,242 +3,356 0.08% 1,363,555
2021-03-04 2021-03-02 7.562 180,886 -1,243 0.08% 1,367,820
2021-02-22 2021-02-18 8.205 182,129 +3,108 0.08% 1,494,429
2021-02-19 2021-02-17 9.171 179,021 +28,715 0.08% 1,641,742
2021-02-10 2021-02-08 6.033 150,306 -1,243 0.07% 906,846
2021-02-05 2021-02-03 6.033 151,549 -4,972 0.07% 914,346
2021-02-04 2021-02-02 5.551 156,521 -6,216 0.07% 868,796
2021-02-02 2021-01-29 5.551 162,737 -3,107 0.07% 903,299
2021-01-29 2021-01-27 5.631 165,844 +9,323 0.08% 933,886
2021-01-28 2021-01-26 5.712 156,521 +1,865 0.07% 893,978
2021-01-27 2021-01-25 5.631 154,656 -2,487 0.07% 870,885
2021-01-25 2021-01-21 5.148 157,143 -1,864 0.07% 809,042
2021-01-19 2021-01-15 5.309 159,007 -1,865 0.07% 844,221
2021-01-12 2021-01-08 5.148 160,872 -5,097 0.07% 828,241
2021-01-11 2021-01-07 5.309 165,969 +3,108 0.08% 881,185
2021-01-08 2021-01-06 7.642 162,861 -2,113 0.07% 1,244,620
2021-01-07 2021-01-05 7.884 164,974 -123,439 0.07% 1,300,582
2021-01-05 2020-12-31 7.884 288,413 +3,107 0.13% 2,273,720
2021-01-04 2020-12-29 9.332 285,306 +3,232 0.13% 2,662,349
2020-12-30 2020-12-28 8.688 282,074 +2,487 0.13% 2,450,659
2020-12-29 2020-12-24 8.527 279,587 +3,729 0.13% 2,384,069
2020-12-28 2020-12-22 7.562 275,858 -119,337 0.13% 2,085,977
2020-12-17 2020-12-15 7.481 395,195 -62,155 0.18% 2,956,586
2020-12-16 2020-12-14 7.562 457,350 +39,406 0.21% 3,458,379
2020-12-15 2020-12-11 7.642 417,944 +22,749 0.19% 3,194,021
2020-12-14 2020-12-10 7.401 395,195 -3,232 0.18% 2,924,794
2020-12-11 2020-12-09 7.320 398,427 +3,232 0.18% 2,916,663
2020-11-27 2020-11-25 7.320 395,195 -62,155 0.18% 2,893,003
2020-11-23 2020-11-19 7.401 457,350 -29,461 0.21% 3,384,797
2020-11-20 2020-11-18 7.401 486,811 -86,022 0.22% 3,602,834
2020-11-19 2020-11-17 7.562 572,833 -12,555 0.26% 4,331,636
2020-11-17 2020-11-13 7.723 585,388 -58,426 0.27% 4,520,756
2020-11-16 2020-11-12 7.803 643,814 -6,340 0.29% 5,023,752
2020-11-13 2020-11-11 7.723 650,154 -247,251 0.30% 5,020,923
2020-11-12 2020-11-10 7.884 897,405 +52,707 0.41% 7,074,742
2020-11-11 2020-11-09 7.803 844,698 -124 0.38% 6,591,272
2020-11-10 2020-11-06 7.803 844,822 -33,439 0.38% 6,592,240
2020-11-09 2020-11-05 7.723 878,261 -57,431 0.40% 6,782,517
2020-11-06 2020-11-04 7.481 935,692 -18,522 0.43% 7,000,224
2020-11-05 2020-11-03 7.723 954,214 -6,340 0.43% 7,369,077
2020-11-04 2020-11-02 7.642 960,554 -9,448 0.44% 7,340,767
2020-11-03 2020-10-30 7.723 970,002 -48,356 0.44% 7,491,002
2020-11-02 2020-10-29 7.642 1,018,358 -93,108 0.46% 7,782,518
2020-10-30 2020-10-28 8.044 1,111,466 +105,166 0.50% 8,941,126
2020-10-27 2020-10-22 6.436 1,006,300 +3,729 0.46% 6,476,100
2020-10-22 2020-10-20 6.275 1,002,571 -3,108 0.46% 6,290,799
2020-10-19 2020-10-15 6.114 1,005,679 -13,674 0.46% 6,148,498
2020-10-16 2020-10-14 6.355 1,019,353 +10,442 0.46% 6,478,102
2020-10-15 2020-10-12 6.677 1,008,911 +7,086 0.46% 6,736,387
2020-10-14 2020-10-09 6.999 1,001,825 +28,716 0.46% 7,011,439
2020-10-12 2020-10-08 6.838 973,109 +21,256 0.44% 6,653,903
2020-10-09 2020-10-07 6.516 951,853 +17,528 0.43% 6,202,274
2020-10-08 2020-10-06 6.436 934,325 +50,718 0.42% 6,012,900
2020-10-06 2020-09-30 6.436 883,607 -9,447 0.40% 5,686,502
2020-10-05 2020-09-29 6.275 893,054 -24,241 0.41% 5,603,616
2020-09-30 2020-09-28 6.436 917,295 +13,302 0.42% 5,903,303
2020-09-29 2020-09-25 6.194 903,993 -50,594 0.41% 5,599,534
2020-09-28 2020-09-24 6.757 954,587 -99,448 0.43% 6,450,463
2020-09-25 2020-09-23 7.079 1,054,035 -20,262 0.48% 7,461,631
2020-09-24 2020-09-22 7.079 1,074,297 -35,677 0.49% 7,605,068
2020-09-23 2020-09-21 7.079 1,109,974 -124,807 0.50% 7,857,629
2020-09-22 2020-09-18 7.240 1,234,781 +31,575 0.56% 8,939,814
2020-09-21 2020-09-17 7.320 1,203,206 -1,243 0.55% 8,808,003
2020-09-18 2020-09-16 7.240 1,204,449 +3,107 0.55% 8,720,211
2020-09-15 2020-09-11 7.320 1,201,342 -124 0.55% 8,794,357
2020-09-11 2020-09-09 7.079 1,201,466 +16,533 0.55% 8,505,311
2020-09-10 2020-09-08 7.320 1,184,933 +49,351 0.54% 8,674,236
2020-09-08 2020-09-04 7.642 1,135,582 +58,301 0.52% 8,678,370
2020-09-07 2020-09-03 7.723 1,077,281 -3,729 0.49% 8,319,482
2020-09-04 2020-09-02 8.044 1,081,010 +249 0.49% 8,696,125
2020-09-03 2020-09-01 7.723 1,080,761 -1,243 0.49% 8,346,357
2020-09-02 2020-08-31 7.964 1,082,004 -3,108 0.49% 8,617,080
2020-09-01 2020-08-28 7.884 1,085,112 -1,243 0.49% 8,554,541
2020-08-31 2020-08-27 8.044 1,086,355 -247,998 0.49% 8,739,122
2020-08-19 2020-08-17 7.642 1,334,353 -248 0.61% 10,197,422
2020-08-18 2020-08-14 7.642 1,334,601 +1,119 0.61% 10,199,317
2020-08-14 2020-08-12 7.642 1,333,482 +123,687 0.61% 10,190,766
2020-08-11 2020-08-07 7.723 1,209,795 -124 0.55% 9,342,844
2020-08-10 2020-08-06 7.884 1,209,919 -248 0.55% 9,538,464
2020-08-07 2020-08-05 7.964 1,210,167 -72,100 0.55% 9,637,770
2020-08-06 2020-08-04 8.205 1,282,267 +100,318 0.58% 10,521,428
2020-08-05 2020-08-03 7.642 1,181,949 +20,884 0.54% 9,032,717
2020-08-04 2020-07-31 7.642 1,161,065 +13,798 0.53% 8,873,117
2020-07-29 2020-07-27 7.562 1,147,267 -18,771 0.52% 8,675,378
2020-07-28 2020-07-24 7.481 1,166,038 -5,221 0.53% 8,723,519
2020-07-27 2020-07-23 8.205 1,171,259 +144,945 0.53% 9,610,571
2020-07-24 2020-07-22 8.044 1,026,314 +10,318 0.47% 8,256,126
2020-07-23 2020-07-21 8.688 1,015,996 -11,437 0.46% 8,826,973
2020-07-22 2020-07-20 8.366 1,027,433 +19,268 0.47% 8,595,733
2020-07-21 2020-07-17 8.366 1,008,165 +7,583 0.46% 8,434,532
2020-07-20 2020-07-16 8.205 1,000,582 +23,122 0.45% 8,210,109
2020-07-17 2020-07-15 9.010 977,460 +27,721 0.44% 8,806,697
2020-07-16 2020-07-14 9.171 949,739 +6,091 0.43% 8,709,740
2020-07-15 2020-07-13 9.653 943,648 +66,630 0.43% 9,109,349
2020-07-14 2020-07-10 9.492 877,018 +136,616 0.40% 8,325,045
2020-07-13 2020-07-09 9.653 740,402 -120,580 0.34% 7,147,347
2020-07-10 2020-07-08 9.814 860,982 +92,113 0.39% 8,449,869
2020-07-09 2020-07-07 9.171 768,869 -48,232 0.35% 7,051,041
2020-07-08 2020-07-06 9.814 817,101 -102,431 0.37% 8,019,211
2020-07-07 2020-07-03 9.010 919,532 +66,630 0.42% 8,284,779
2020-07-06 2020-07-02 8.044 852,902 -112,376 0.39% 6,861,123
2020-07-03 2020-06-30 7.964 965,278 -12,307 0.44% 7,687,474
2020-07-02 2020-06-29 8.205 977,585 -9,447 0.44% 8,021,411
2020-06-30 2020-06-26 8.527 987,032 +296,602 0.45% 8,416,532
2020-06-29 2020-06-24 8.044 690,430 -59,544 0.31% 5,554,126
2020-06-26 2020-06-23 8.366 749,974 +138,481 0.34% 6,274,449
2020-06-24 2020-06-22 7.964 611,493 -16,285 0.28% 4,869,930
2020-06-23 2020-06-19 7.964 627,778 -117,472 0.29% 4,999,624
2020-06-22 2020-06-18 8.044 745,250 +392,009 0.34% 5,995,122
2020-06-19 2020-06-17 7.320 353,241 -43,508 0.16% 2,585,881
2020-06-18 2020-06-16 7.642 396,749 +6,216 0.18% 3,032,044
2020-06-16 2020-06-12 7.320 390,533 +132,638 0.18% 2,858,875
2020-06-15 2020-06-11 6.596 257,895 +116,602 0.12% 1,701,190
2020-05-27 2020-05-25 5.470 141,293 -1,243 0.06% 772,904
2020-05-26 2020-05-22 5.551 142,536 -3,108 0.06% 791,170
2020-05-21 2020-05-19 5.872 145,644 -6,215 0.07% 855,286
2020-05-20 2020-05-18 5.309 151,859 -9,945 0.07% 806,270
2020-05-15 2020-05-13 5.631 161,804 +23,619 0.07% 911,136
2020-05-14 2020-05-12 5.390 138,185 +4,972 0.06% 744,786
2020-04-29 2020-04-27 4.746 133,213 -1,865 0.06% 632,259
2020-04-21 2020-04-17 5.148 135,078 -23,867 0.06% 695,442
2020-04-20 2020-04-16 5.068 158,945 -249 0.07% 805,533
2020-04-17 2020-04-15 5.470 159,194 +17,652 0.07% 870,827
2020-04-16 2020-04-14 5.148 141,542 +2,113 0.06% 728,721
2020-04-14 2020-04-08 4.344 139,429 -2,237 0.06% 605,680
2020-04-09 2020-04-07 4.424 141,666 -1,367 0.06% 626,793
2020-04-08 2020-04-06 4.183 143,033 -3,108 0.06% 598,323
2020-04-07 2020-04-03 4.344 146,141 -125 0.07% 634,837
2020-04-03 2020-04-01 4.183 146,266 -1,864 0.07% 611,847
2020-04-02 2020-03-31 4.424 148,130 -2,859 0.07% 655,393
2020-03-26 2020-03-24 4.183 150,989 +17,776 0.07% 631,604
2020-03-23 2020-03-19 3.974 133,213 +1,243 0.06% 529,383
2020-03-19 2020-03-17 4.988 131,970 +1,243 0.06% 658,208
2020-03-06 2020-03-04 6.275 130,727 -1,243 0.06% 820,268
2020-02-17 2020-02-13 6.516 131,970 +1,243 0.06% 859,917
2020-02-10 2020-02-06 6.275 130,727 +1,243 0.06% 820,268
2020-02-03 2020-01-30 6.114 129,484 -2,735 0.06% 791,636
2020-01-20 2020-01-16 6.999 132,219 -870 0.06% 925,357
2020-01-16 2020-01-14 6.999 133,089 -14,047 0.06% 931,446
2020-01-15 2020-01-13 6.838 147,136 -12,431 0.07% 1,006,083
2020-01-09 2020-01-07 6.999 159,567 +12,431 0.07% 1,116,756
2019-12-20 2019-12-18 7.079 147,136 +1,865 0.07% 1,041,592
2019-12-18 2019-12-16 7.320 145,271 -20,014 0.07% 1,063,448
2019-12-17 2019-12-13 7.320 165,285 +18,771 0.08% 1,209,960
2019-11-27 2019-11-25 7.723 146,514 -15,539 0.07% 1,131,479
2019-11-21 2019-11-19 7.642 162,053 -3,108 0.07% 1,238,445
2019-11-20 2019-11-18 7.723 165,161 +3,108 0.08% 1,275,483
2019-11-15 2019-11-13 7.884 162,053 +3,108 0.07% 1,277,554
2019-11-13 2019-11-11 7.884 158,945 -6,216 0.07% 1,253,052
2019-11-11 2019-11-07 8.205 165,161 +6,216 0.08% 1,355,201
2019-11-07 2019-11-05 7.964 158,945 -2,486 0.07% 1,265,838
2019-11-04 2019-10-31 7.964 161,431 -14,544 0.07% 1,285,636
2019-11-01 2019-10-30 8.205 175,975 +7,458 0.08% 1,443,934
2019-10-31 2019-10-29 8.205 168,517 +6,216 0.08% 1,382,738
2019-10-30 2019-10-28 8.366 162,301 +27,099 0.07% 1,357,846
2019-10-29 2019-10-25 8.044 135,202 +3,232 0.06% 1,087,625
2019-10-18 2019-10-16 7.723 131,970 -12,431 0.06% 1,019,160
2019-10-17 2019-10-15 7.884 144,401 +12,431 0.07% 1,138,393
2019-09-30 2019-09-26 7.964 131,970 -1,243 0.06% 1,051,009
2019-09-19 2019-09-17 8.044 133,213 -1,865 0.06% 1,071,625
2019-09-06 2019-09-04 8.205 135,078 -3,107 0.06% 1,108,360
2019-09-03 2019-08-30 8.205 138,185 +3,107 0.06% 1,133,854
2019-08-26 2019-08-22 8.366 135,078 -3,107 0.06% 1,130,093
2019-08-21 2019-08-19 8.527 138,185 +3,107 0.06% 1,178,319
2019-08-13 2019-08-09 8.366 135,078 +3,232 0.06% 1,130,093
2019-08-05 2019-08-01 9.332 131,846 +2,487 0.06% 1,230,328
2019-07-26 2019-07-24 9.814 129,359 +6,215 0.06% 1,269,558
2019-07-25 2019-07-23 10.136 123,144 -10,442 0.06% 1,248,188
2019-07-24 2019-07-22 9.814 133,586 +7,334 0.06% 1,311,043
2019-07-23 2019-07-19 10.780 126,252 -1,864 0.06% 1,360,940
2019-07-19 2019-07-17 9.653 128,116 -1,865 0.06% 1,236,746
2019-07-15 2019-07-11 9.814 129,981 +5,345 0.06% 1,275,662
2019-07-12 2019-07-10 9.332 124,636 -248 0.06% 1,163,048
2019-07-10 2019-07-08 8.849 124,884 +1,740 0.06% 1,105,085
2019-06-24 2019-06-20 8.849 123,144 +1,865 0.06% 1,089,688
2019-06-03 2019-05-30 9.492 121,279 -1,243 0.06% 1,151,234
2019-05-10 2019-05-08 10.619 122,522 +3,107 0.06% 1,301,020
2019-05-09 2019-05-07 11.423 119,415 -3,107 0.05% 1,364,091
2019-05-08 2019-05-06 11.423 122,522 +3,107 0.06% 1,399,582
2019-04-30 2019-04-26 12.549 119,415 -373 0.05% 1,498,579
2019-04-25 2019-04-23 13.997 119,788 -4,972 0.05% 1,676,713
2019-04-24 2019-04-18 13.836 124,760 +3,108 0.06% 1,726,235
2019-04-23 2019-04-17 14.480 121,652 +1,864 0.06% 1,761,521
2019-04-18 2019-04-16 14.641 119,788 +871 0.05% 1,753,803
2019-04-16 2019-04-12 13.676 118,917 -6,216 0.05% 1,626,256
2019-04-15 2019-04-11 13.515 125,133 -870 0.06% 1,691,131
2019-04-12 2019-04-10 13.997 126,003 -9,199 0.06% 1,763,706
2019-04-11 2019-04-09 14.319 135,202 +5,718 0.06% 1,935,972
2019-04-10 2019-04-08 13.193 129,484 -6,837 0.06% 1,708,268
2019-04-09 2019-04-04 12.388 136,321 +1,865 0.06% 1,688,805
2019-04-08 2019-04-03 12.710 134,456 +1,243 0.06% 1,708,966
2019-04-04 2019-04-02 11.745 133,213 +10,566 0.06% 1,564,572
2019-04-01 2019-03-28 9.653 122,647 +2,486 0.06% 1,183,952
2019-03-07 2019-03-05 9.653 120,161 -3,107 0.05% 1,159,954
2019-02-28 2019-02-26 9.975 123,268 +3,107 0.06% 1,229,612
2019-02-19 2019-02-15 9.332 120,161 -21,754 0.05% 1,121,289
2019-02-18 2019-02-14 9.332 141,915 +21,754 0.06% 1,324,288
2019-02-01 2019-01-30 9.171 120,161 -2,486 0.05% 1,101,956
2019-01-30 2019-01-28 8.527 122,647 +2,486 0.06% 1,045,825
2018-10-05 2018-10-03 10.458 120,161 -6,215 0.05% 1,256,617
2018-10-04 2018-10-02 10.297 126,376 +6,215 0.06% 1,301,280
2018-08-20 2018-08-16 12.228 120,161 -2,486 0.05% 1,469,275
2018-08-16 2018-08-14 11.906 122,647 +2,486 0.06% 1,460,208
2018-08-15 2018-08-13 12.228 120,161 -3,356 0.05% 1,469,275
2018-08-14 2018-08-10 12.228 123,517 +3,356 0.06% 1,510,311
2018-07-05 2018-07-03 13.836 120,161 -6,215 0.05% 1,662,601
2018-06-29 2018-06-27 14.480 126,376 -18,646 0.06% 1,829,924
2018-06-22 2018-06-20 15.284 145,022 +18,646 0.07% 2,216,581
2018-06-19 2018-06-14 15.767 126,376 -870 0.06% 1,992,584
2018-06-13 2018-06-11 15.767 127,246 +3,108 0.06% 2,006,302
2018-06-05 2018-06-01 16.411 124,138 -3,108 0.06% 2,037,187
2018-06-04 2018-05-31 16.250 127,246 -3,108 0.06% 2,067,719
2018-06-01 2018-05-30 16.250 130,354 +6,216 0.06% 2,118,224
2018-05-31 2018-05-29 16.732 124,138 -3,108 0.06% 2,077,132
2018-05-30 2018-05-28 16.893 127,246 -2,486 0.06% 2,149,609
2018-05-29 2018-05-25 16.572 129,732 +2,486 0.06% 2,149,861
2018-05-18 2018-05-16 17.215 127,246 -3,729 0.06% 2,190,554
2018-05-04 2018-05-02 15.445 130,975 -1,244 0.06% 2,022,953
2018-04-18 2018-04-16 14.319 132,219 -1,243 0.06% 1,893,259
2018-04-17 2018-04-13 14.802 133,462 -621 0.06% 1,975,475
2018-04-13 2018-04-11 14.963 134,083 -2,486 0.06% 2,006,239
2018-04-11 2018-04-09 14.802 136,569 -1,865 0.06% 2,021,464
2018-04-09 2018-04-04 14.641 138,434 -1,243 0.06% 2,026,797
2018-04-06 2018-04-03 14.802 139,677 -1,865 0.06% 2,067,468
2018-04-04 2018-03-29 14.802 141,542 +2,486 0.06% 2,095,073
2018-03-29 2018-03-27 15.445 139,056 -2,113 0.06% 2,147,766
2018-03-28 2018-03-26 14.963 141,169 +622 0.06% 2,112,265
2018-03-27 2018-03-23 14.963 140,547 -995 0.06% 2,102,958
2018-03-26 2018-03-22 15.767 141,542 +1,243 0.06% 2,231,708
2018-03-23 2018-03-21 16.089 140,299 -1,740 0.06% 2,257,255
2018-03-22 2018-03-20 16.893 142,039 +3,108 0.06% 2,399,512
2018-03-21 2018-03-19 17.215 138,931 +3,605 0.06% 2,391,713
2018-03-20 2018-03-16 17.215 135,326 -11,810 0.06% 2,329,652
2018-03-19 2018-03-15 18.824 147,136 +16,782 0.07% 2,769,688
2018-03-16 2018-03-14 18.502 130,354 +2,362 0.06% 2,411,839
2018-03-15 2018-03-13 18.824 127,992 -5,470 0.06% 2,409,321
2018-03-14 2018-03-12 18.341 133,462 +5,221 0.06% 2,447,871
2018-03-09 2018-03-07 15.445 128,241 -2,486 0.06% 1,980,725
2018-03-07 2018-03-05 15.445 130,727 +1,865 0.06% 2,019,122
2018-03-06 2018-03-02 15.928 128,862 -1,243 0.06% 2,052,514
2018-03-05 2018-03-01 15.767 130,105 -1,865 0.06% 2,051,380
2018-03-02 2018-02-28 15.606 131,970 +1,865 0.06% 2,059,553
2018-03-01 2018-02-27 15.606 130,105 -3,108 0.06% 2,030,448
2018-02-28 2018-02-26 15.606 133,213 +1,616 0.06% 2,078,952
2018-02-27 2018-02-23 15.928 131,597 +1,865 0.06% 2,096,077
2018-02-26 2018-02-22 15.767 129,732 +1,864 0.06% 2,045,499
2018-02-23 2018-02-21 16.250 127,868 -621 0.06% 2,077,827
2018-02-22 2018-02-20 15.767 128,489 -1,865 0.06% 2,025,900
2018-02-13 2018-02-09 14.158 130,354 -2,983 0.06% 1,845,581
2018-02-12 2018-02-08 14.963 133,337 -622 0.06% 1,995,077
2018-02-08 2018-02-06 15.124 133,959 +1,243 0.06% 2,025,936
2018-02-07 2018-02-05 16.572 132,716 -1,243 0.06% 2,199,311
2018-02-06 2018-02-02 16.893 133,959 +1,243 0.06% 2,263,014
2018-02-02 2018-01-31 17.215 132,716 +1,865 0.06% 2,284,721
2018-02-01 2018-01-30 17.215 130,851 -1,865 0.06% 2,252,615
2018-01-31 2018-01-29 17.859 132,716 -1,367 0.06% 2,370,131
2018-01-30 2018-01-26 18.020 134,083 +1,367 0.06% 2,416,116
2018-01-29 2018-01-25 17.537 132,716 +497 0.06% 2,327,426
2018-01-26 2018-01-24 18.180 132,219 -1,864 0.06% 2,403,800
2018-01-23 2018-01-19 17.698 134,083 -1,865 0.06% 2,372,971
2018-01-22 2018-01-18 17.376 135,948 -1,865 0.06% 2,362,232
2018-01-18 2018-01-16 17.537 137,813 -3,356 0.06% 2,416,811
2018-01-17 2018-01-15 17.376 141,169 +1,492 0.06% 2,452,953
2018-01-16 2018-01-12 18.020 139,677 -622 0.06% 2,516,917
2018-01-15 2018-01-11 18.180 140,299 +622 0.06% 2,550,698
2018-01-12 2018-01-10 18.341 139,677 -1,989 0.06% 2,561,862
2018-01-11 2018-01-09 18.663 141,666 -1,865 0.06% 2,643,928
2018-01-10 2018-01-08 18.663 143,531 -1,864 0.07% 2,678,735
2018-01-09 2018-01-05 18.341 145,395 +6,837 0.07% 2,666,738
2018-01-08 2018-01-04 18.824 138,558 +5,718 0.06% 2,608,216
2018-01-04 2018-01-02 17.537 132,840 -3,108 0.06% 2,329,600
2018-01-02 2017-12-28 16.732 135,948 +622 0.06% 2,274,742
2017-12-29 2017-12-27 15.928 135,326 -622 0.06% 2,155,473
2017-12-28 2017-12-22 15.928 135,948 +622 0.06% 2,165,380
2017-12-27 2017-12-21 16.089 135,326 -1,865 0.06% 2,177,245
2017-12-18 2017-12-14 16.250 137,191 -5,594 0.06% 2,229,323
2017-12-15 2017-12-13 16.732 142,785 +1,243 0.06% 2,389,142
2017-12-14 2017-12-12 16.572 141,542 +3,729 0.06% 2,345,571
2017-12-13 2017-12-11 17.215 137,813 +3,730 0.06% 2,372,466
2017-12-12 2017-12-08 14.802 134,083 -1,865 0.06% 1,984,667
2017-12-11 2017-12-07 14.802 135,948 -1,243 0.06% 2,012,272
2017-12-08 2017-12-06 15.124 137,191 +3,108 0.06% 2,074,816
2017-12-06 2017-12-04 16.411 134,083 -622 0.06% 2,200,391
2017-12-01 2017-11-29 16.572 134,705 -2,486 0.06% 2,232,271
2017-11-30 2017-11-28 16.411 137,191 -1,243 0.06% 2,251,396
2017-11-29 2017-11-27 16.411 138,434 +1,243 0.06% 2,271,794
2017-11-28 2017-11-24 16.572 137,191 +3,108 0.06% 2,273,468
2017-11-27 2017-11-23 16.411 134,083 -4,973 0.06% 2,200,391
2017-11-23 2017-11-21 16.089 139,056 -3,107 0.06% 2,237,257
2017-11-22 2017-11-20 16.572 142,163 +2,486 0.06% 2,355,862
2017-11-21 2017-11-17 16.893 139,677 -24,862 0.06% 2,359,610
2017-11-20 2017-11-16 16.732 164,539 -994 0.07% 2,753,140
2017-11-17 2017-11-15 16.893 165,533 +6,837 0.08% 2,796,404
2017-11-16 2017-11-14 18.180 158,696 +25,483 0.07% 2,885,164
2017-11-15 2017-11-13 18.341 133,213 -249 0.06% 2,443,304
2017-11-13 2017-11-09 18.502 133,462 +1,865 0.06% 2,469,344
2017-11-10 2017-11-08 18.663 131,597 -622 0.06% 2,456,009
2017-11-08 2017-11-06 18.502 132,219 +622 0.06% 2,446,345
2017-11-07 2017-11-03 18.985 131,597 -1,865 0.06% 2,498,354
2017-11-03 2017-11-01 18.824 133,462 -1,243 0.06% 2,512,289
2017-11-02 2017-10-31 18.824 134,705 +1,243 0.06% 2,535,687
2017-11-01 2017-10-30 18.341 133,462 -1,367 0.06% 2,447,871
2017-10-31 2017-10-27 18.663 134,829 -51,464 0.06% 2,516,329
2017-10-30 2017-10-26 19.146 186,293 +4,972 0.08% 3,566,724
2017-10-27 2017-10-25 20.111 181,321 +1,243 0.08% 3,646,567
2017-10-26 2017-10-24 20.272 180,078 +5,221 0.08% 3,650,541
2017-10-25 2017-10-23 20.272 174,857 +16,161 0.08% 3,544,701
2017-10-24 2017-10-20 20.755 158,696 -99,945 0.07% 3,293,683
2017-10-23 2017-10-19 20.111 258,641 +98,701 0.12% 5,201,558
2017-10-20 2017-10-18 21.076 159,940 +12,431 0.07% 3,370,967
2017-10-19 2017-10-17 21.559 147,509 -373 0.07% 3,180,163
2017-10-18 2017-10-16 22.364 147,882 +13,053 0.07% 3,307,167
2017-10-17 2017-10-13 22.685 134,829 +5,345 0.06% 3,058,641
2017-10-16 2017-10-12 23.490 129,484 -27,348 0.06% 3,041,550
2017-10-13 2017-10-11 21.559 156,832 -6,837 0.07% 3,381,159
2017-10-12 2017-10-10 22.203 163,669 +20,014 0.07% 3,633,888
2017-10-11 2017-10-09 22.685 143,655 -16,036 0.07% 3,258,862
2017-10-10 2017-10-06 24.133 159,691 -136,367 0.07% 3,853,876
2017-10-09 2017-10-04 23.168 296,058 +138,107 0.13% 6,859,072
2017-10-06 2017-10-03 20.916 157,951 -16,160 0.07% 3,303,633
2017-10-04 2017-09-29 20.433 174,111 +3,108 0.08% 3,557,591
2017-10-03 2017-09-28 21.398 171,003 +24,240 0.08% 3,659,160
2017-09-29 2017-09-27 25.420 146,763 -85,898 0.07% 3,730,781
2017-09-28 2017-09-26 23.329 232,661 -29,461 0.11% 5,427,723
2017-09-27 2017-09-25 27.029 262,122 +58,798 0.12% 7,084,983
2017-09-26 2017-09-22 28.316 203,324 +44,130 0.09% 5,757,413
2017-09-25 2017-09-21 27.995 159,194 -3,356 0.07% 4,456,583
2017-09-22 2017-09-20 27.995 162,550 +5,967 0.07% 4,550,533
2017-09-21 2017-09-19 26.225 156,583 -3,730 0.07% 4,106,372
2017-09-20 2017-09-18 27.673 160,313 -37,044 0.07% 4,436,324
2017-09-19 2017-09-15 25.260 197,357 -106,160 0.09% 4,985,150
2017-09-18 2017-09-14 22.042 303,517 +117,472 0.14% 6,690,054
2017-09-15 2017-09-13 20.272 186,045 -1,118 0.08% 3,771,504
2017-09-14 2017-09-12 19.468 187,163 +20,386 0.09% 3,643,606
2017-09-13 2017-09-11 19.950 166,777 +6,962 0.08% 3,327,238
2017-09-12 2017-09-08 20.755 159,815 -5,594 0.07% 3,316,907
2017-09-11 2017-09-07 20.433 165,409 -29,834 0.08% 3,379,784
2017-09-08 2017-09-06 20.433 195,243 +73,093 0.09% 3,989,379
2017-09-07 2017-09-05 17.537 122,150 +622 0.06% 2,142,131
2017-09-06 2017-09-04 17.537 121,528 -3,108 0.06% 2,131,223
2017-09-05 2017-09-01 17.537 124,636 +1,243 0.06% 2,185,728
2017-09-04 2017-08-31 17.859 123,393 -2,486 0.06% 2,203,634
2017-09-01 2017-08-30 17.376 125,879 +9,323 0.06% 2,187,274
2017-08-29 2017-08-25 17.537 116,556 -2,486 0.05% 2,044,030
2017-08-28 2017-08-24 17.537 119,042 -3,729 0.05% 2,087,626
2017-08-25 2017-08-22 17.698 122,771 +6,215 0.06% 2,172,774
2017-08-18 2017-08-16 17.859 116,556 -3,107 0.05% 2,081,535
2017-08-16 2017-08-14 17.376 119,663 -2,487 0.05% 2,079,264
2017-08-15 2017-08-11 16.893 122,150 +622 0.06% 2,063,521
2017-08-14 2017-08-10 17.376 121,528 -9,572 0.06% 2,111,671
2017-08-11 2017-08-09 17.537 131,100 +125 0.06% 2,299,086
2017-08-10 2017-08-08 18.341 130,975 -622 0.06% 2,402,256
2017-08-09 2017-08-07 18.663 131,597 -4,599 0.06% 2,456,009
2017-08-08 2017-08-04 17.859 136,196 +8,950 0.06% 2,432,279
2017-07-31 2017-07-27 17.376 127,246 +5,594 0.06% 2,211,026
2017-07-28 2017-07-26 16.411 121,652 +4,351 0.06% 1,996,390
2017-07-27 2017-07-25 16.893 117,301 +2,486 0.05% 1,981,605
2017-07-26 2017-07-24 16.893 114,815 -2,735 0.05% 1,939,608
2017-07-24 2017-07-20 16.572 117,550 +2,113 0.05% 1,947,986
2017-07-21 2017-07-19 16.893 115,437 -40,400 0.05% 1,950,116
2017-07-20 2017-07-18 15.767 155,837 +4,972 0.07% 2,457,099
2017-07-19 2017-07-17 16.411 150,865 +622 0.07% 2,475,795
2017-07-18 2017-07-14 17.537 150,243 +5,096 0.07% 2,634,795
2017-07-17 2017-07-13 18.341 145,147 +1,243 0.07% 2,662,190
2017-07-14 2017-07-12 18.341 143,904 -79,558 0.07% 2,639,391
2017-07-13 2017-07-11 18.663 223,462 +25,111 0.10% 4,170,496
2017-07-12 2017-07-10 16.732 198,351 +80,179 0.09% 3,318,897
2017-07-07 2017-07-05 14.802 118,172 -12,431 0.05% 1,749,156
2017-07-03 2017-06-29 13.676 130,603 -6,215 0.06% 1,786,069
2017-06-12 2017-06-08 13.676 136,818 +6,215 0.06% 1,871,062
2017-06-02 2017-05-31 13.997 130,603 -4,972 0.06% 1,828,094
2017-05-31 2017-05-26 13.836 135,575 -3,108 0.06% 1,875,876
2017-05-29 2017-05-25 13.836 138,683 +8,080 0.06% 1,918,880
2017-05-09 2017-05-05 13.515 130,603 +12,431 0.06% 1,765,056
2017-04-28 2017-04-26 13.836 118,172 -3,107 0.05% 1,635,080
2017-04-12 2017-04-10 13.676 121,279 +9,323 0.06% 1,658,558
2017-04-03 2017-03-30 13.836 111,956 -4,973 0.05% 1,549,073
2017-03-31 2017-03-29 13.997 116,929 -4,599 0.05% 1,636,694
2017-03-21 2017-03-17 14.319 121,528 -4,972 0.06% 1,740,173
2017-02-13 2017-02-09 13.836 126,500 +9,944 0.06% 1,750,310
2017-02-01 2017-01-25 15.284 116,556 -12,679 0.05% 1,781,494
2017-01-24 2017-01-20 15.606 129,235 -11,312 0.06% 2,016,870
2017-01-16 2017-01-12 14.963 140,547 -1,865 0.06% 2,102,958
2016-11-23 2016-11-21 13.997 142,412 -6,215 0.06% 1,993,388
2016-11-10 2016-11-08 13.836 148,627 -8,826 0.07% 2,056,469
2016-11-09 2016-11-07 13.836 157,453 -6,216 0.07% 2,178,590
2016-11-08 2016-11-04 14.319 163,669 +10,566 0.07% 2,343,595
2016-11-04 2016-11-02 14.480 153,103 -2,983 0.07% 2,216,931
2016-11-03 2016-11-01 14.641 156,086 -22,251 0.07% 2,285,238
2016-11-02 2016-10-31 14.641 178,337 +25,607 0.08% 2,611,012
2016-10-31 2016-10-27 14.480 152,730 -31,077 0.07% 2,211,530
2016-10-28 2016-10-26 14.963 183,807 +18,646 0.08% 2,750,243
2016-10-27 2016-10-25 15.124 165,161 -42,886 0.08% 2,497,822
2016-10-26 2016-10-24 15.928 208,047 +92,734 0.09% 3,313,773
2016-10-17 2016-10-13 13.997 115,313 -1,243 0.05% 1,614,074
2016-08-23 2016-08-19 14.158 116,556 -994 0.05% 1,650,226
2016-08-19 2016-08-17 13.836 117,550 -4,972 0.05% 1,626,474
2016-07-29 2016-07-27 12.388 122,522 +4,972 0.06% 1,517,857
2016-07-25 2016-07-21 12.549 117,550 -4,972 0.05% 1,475,174
2016-07-22 2016-07-20 12.549 122,522 +4,972 0.06% 1,537,569
2016-07-19 2016-07-15 12.549 117,550 -18,646 0.05% 1,475,174
2016-07-18 2016-07-14 12.871 136,196 +18,646 0.06% 1,752,994
2016-07-13 2016-07-11 12.871 117,550 -6,216 0.05% 1,512,999
2016-07-06 2016-07-04 13.354 123,766 -31,326 0.06% 1,652,744
2016-07-05 2016-06-30 13.193 155,092 -5,221 0.07% 2,046,112
2016-07-04 2016-06-29 13.354 160,313 +31,078 0.07% 2,140,784
2016-06-27 2016-06-23 13.836 129,235 +5,469 0.06% 1,788,153
2016-06-17 2016-06-15 13.515 123,766 -6,215 0.06% 1,672,656
2016-05-12 2016-05-10 12.710 129,981 +6,215 0.06% 1,652,087
2016-04-19 2016-04-15 14.158 123,766 -4,972 0.06% 1,752,307
2016-04-18 2016-04-14 13.515 128,738 +4,972 0.06% 1,739,851
2016-04-11 2016-04-07 13.515 123,766 -621 0.06% 1,672,656
2016-03-22 2016-03-18 14.158 124,387 -12,431 0.06% 1,761,099
2016-01-05 2015-12-31 16.250 136,818 -1,740 0.06% 2,223,262
2015-12-23 2015-12-21 15.606 138,558 -9,696 0.06% 2,162,367
2015-12-21 2015-12-17 15.928 148,254 -18,647 0.07% 2,361,390
2015-12-18 2015-12-16 15.606 166,901 +30,083 0.08% 2,604,694
2015-12-16 2015-12-14 15.124 136,818 -93 0.06% 2,069,175
2015-12-15 2015-12-11 15.124 136,911 -3,108 0.06% 2,070,581
2015-12-10 2015-12-08 16.250 140,019 +3,108 0.06% 2,275,278
2015-12-09 2015-12-07 16.893 136,911 -3,108 0.06% 2,312,883
2015-12-07 2015-12-03 16.893 140,019 -4,972 0.06% 2,365,388
2015-12-04 2015-12-02 16.732 144,991 -12,431 0.07% 2,426,054
2015-12-01 2015-11-27 16.250 157,422 +3,107 0.07% 2,558,073
2015-11-30 2015-11-26 16.732 154,315 +5,843 0.07% 2,582,067
2015-11-26 2015-11-24 16.250 148,472 +6,215 0.07% 2,412,637
2015-11-25 2015-11-23 15.928 142,257 +6,589 0.06% 2,265,869
2015-11-20 2015-11-18 14.802 135,668 -3,232 0.06% 2,008,128
2015-11-19 2015-11-17 14.963 138,900 -15,415 0.06% 2,078,314
2015-11-18 2015-11-16 14.963 154,315 +18,647 0.07% 2,308,964
2015-11-12 2015-11-10 15.124 135,668 -9,323 0.06% 2,051,783
2015-10-20 2015-10-16 14.963 144,991 -3,108 0.07% 2,169,452
2015-10-19 2015-10-15 14.802 148,099 -10,318 0.07% 2,192,128
2015-10-16 2015-10-14 14.963 158,417 +10,318 0.07% 2,370,341
2015-10-15 2015-10-13 14.641 148,099 -6,216 0.07% 2,168,301
2015-10-14 2015-10-12 14.158 154,315 -3,107 0.07% 2,184,826
2015-10-13 2015-10-09 13.676 157,422 -3,108 0.07% 2,152,833
2015-10-12 2015-10-08 13.515 160,530 +15,539 0.07% 2,169,509
2015-10-09 2015-10-07 14.319 144,991 +3,107 0.07% 2,076,142
2015-10-06 2015-10-02 13.676 141,884 -6,215 0.06% 1,940,343
2015-10-05 2015-09-30 13.515 148,099 +6,215 0.07% 2,001,509
2015-09-25 2015-09-23 13.354 141,884 -6,215 0.06% 1,894,687
2015-09-24 2015-09-22 13.515 148,099 -1,243 0.07% 2,001,509
2015-09-23 2015-09-21 13.515 149,342 +3,108 0.07% 2,018,307
2015-09-22 2015-09-18 13.836 146,234 +4,350 0.07% 2,023,359
2015-09-16 2015-09-14 13.193 141,884 -6,464 0.06% 1,871,860
2015-09-15 2015-09-11 13.193 148,348 +6,464 0.07% 1,957,139
2015-09-11 2015-09-09 13.515 141,884 -5,594 0.06% 1,917,515
2015-09-01 2015-08-28 12.067 147,478 -3,107 0.07% 1,779,568
2015-08-28 2015-08-26 11.262 150,585 +3,107 0.07% 1,695,922
2015-08-25 2015-08-21 12.067 147,478 -3,107 0.07% 1,779,568
2015-08-20 2015-08-18 12.871 150,585 -1,492 0.07% 1,938,196
2015-08-06 2015-08-04 13.515 152,077 -3,108 0.07% 2,055,270
2015-07-29 2015-07-27 13.997 155,185 -870 0.07% 2,172,176
2015-07-21 2015-07-17 16.250 156,055 +1,492 0.07% 2,535,859
2015-07-16 2015-07-14 15.445 154,563 +5,594 0.07% 2,387,277
2015-07-15 2015-07-13 16.411 148,969 -622 0.07% 2,444,681
2015-07-14 2015-07-10 15.124 149,591 +5,843 0.07% 2,262,348
2015-07-13 2015-07-09 14.158 143,748 +2,486 0.07% 2,035,216
2015-07-08 2015-07-06 14.963 141,262 -622 0.06% 2,113,656
2015-07-07 2015-07-03 18.985 141,884 +12,431 0.06% 2,693,652
2015-07-06 2015-07-02 20.755 129,453 +1,865 0.06% 2,686,754
2015-06-30 2015-06-26 23.812 127,588 -39,530 0.06% 3,038,069
2015-06-29 2015-06-25 24.455 167,118 +40,151 0.08% 4,086,889
2015-06-24 2015-06-22 23.007 126,967 -3,480 0.06% 2,921,144
2015-06-23 2015-06-19 23.007 130,447 -17,031 0.06% 3,001,209
2015-06-22 2015-06-18 20.594 147,478 +14,296 0.07% 3,037,129
2015-06-17 2015-06-15 21.076 133,182 -622 0.06% 2,807,003
2015-06-16 2015-06-12 21.720 133,804 -68,370 0.06% 2,906,223
2015-06-15 2015-06-11 20.755 202,174 -88,757 0.09% 4,196,054
2015-06-12 2015-06-10 19.950 290,931 -94,723 0.13% 5,804,138
2015-06-11 2015-06-09 21.076 385,654 -49,724 0.18% 8,128,215
2015-06-10 2015-06-08 22.364 435,378 +12,431 0.20% 9,736,600
2015-06-08 2015-06-04 23.972 422,947 -15,539 0.19% 10,139,073
2015-06-05 2015-06-03 23.007 438,486 +286,036 0.20% 10,088,296
2015-06-04 2015-06-02 23.329 152,450 -1,865 0.07% 3,556,489
2015-06-03 2015-06-01 23.972 154,315 -12,431 0.07% 3,699,308
2015-06-02 2015-05-29 23.329 166,746 -497,237 0.08% 3,889,999
2015-06-01 2015-05-28 23.329 663,983 +4,724 0.30% 15,489,986
2015-05-29 2015-05-27 24.133 659,259 +6,215 0.30% 15,910,117
2015-05-28 2015-05-26 24.938 653,044 +20,636 0.30% 16,285,466
2015-05-27 2015-05-22 26.225 632,408 -8,081 0.29% 16,584,830
2015-05-26 2015-05-21 24.616 640,489 +87,017 0.29% 15,766,277
2015-05-22 2015-05-20 23.972 553,472 -3,092 0.25% 13,268,077
2015-05-21 2015-05-19 24.938 556,564 +3,853 0.25% 13,879,469
2015-05-20 2015-05-18 24.616 552,711 +49,724 0.25% 13,605,534
2015-05-19 2015-05-15 22.042 502,987 -31,621 0.23% 11,086,728
2015-05-18 2015-05-14 19.146 534,608 +92,362 0.24% 10,235,486
2015-05-15 2015-05-13 16.893 442,246 -6,216 0.20% 7,471,009
2015-05-14 2015-05-12 16.732 448,462 +12,431 0.20% 7,503,866
2015-05-13 2015-05-11 16.572 436,031 -14,295 0.20% 7,225,712
2015-05-12 2015-05-08 16.411 450,326 +12,431 0.20% 7,390,150
2015-05-11 2015-05-07 16.089 437,895 -61,036 0.20% 7,045,244
2015-05-08 2015-05-06 16.732 498,931 -523,467 0.23% 8,348,335
2015-05-07 2015-05-05 16.572 1,022,398 +2,486 0.46% 16,942,725
2015-05-06 2015-05-04 17.859 1,019,912 +10,566 0.46% 18,214,268
2015-05-05 2015-04-30 17.215 1,009,346 +3,108 0.46% 17,376,004
2015-05-04 2015-04-29 16.089 1,006,238 +49,724 0.46% 16,189,251
2015-04-30 2015-04-28 16.250 956,514 +12,431 0.43% 15,543,140
2015-04-29 2015-04-27 15.767 944,083 +3,061 0.43% 14,885,462
2015-04-28 2015-04-24 13.354 941,022 -7,832 0.43% 12,566,199
2015-04-27 2015-04-23 13.193 948,854 -9,323 0.43% 12,518,125
2015-04-24 2015-04-22 13.515 958,177 -23,619 0.44% 12,949,443
2015-04-23 2015-04-21 13.515 981,796 -47,921 0.45% 13,268,646
2015-04-22 2015-04-20 12.710 1,029,717 +62,155 0.47% 13,087,932
2015-04-21 2015-04-17 12.710 967,562 +84,779 0.44% 12,297,928
2015-04-20 2015-04-16 11.262 882,783 +51,961 0.40% 9,942,098
2015-04-17 2015-04-15 10.940 830,822 +622 0.38% 9,089,562
2015-04-15 2015-04-13 11.745 830,200 +1,243 0.38% 9,750,607
2015-04-13 2015-04-09 10.940 828,957 +10,504 0.38% 9,069,158
2015-04-10 2015-04-08 10.619 818,453 +93 0.37% 8,690,880
2015-03-30 2015-03-26 9.653 818,360 -6,215 0.37% 7,899,902
2015-01-14 2015-01-12 9.814 824,575 -248,619 0.37% 8,092,562
2015-01-13 2015-01-09 9.653 1,073,194 -870 0.49% 10,359,899
2015-01-08 2015-01-06 9.814 1,074,064 +77 0.49% 10,541,103
2014-12-11 2014-12-09 10.297 1,073,987 -93 0.49% 11,058,725
2014-12-08 2014-12-04 10.458 1,074,080 -31,077 0.49% 11,232,490
2014-12-02 2014-11-28 10.297 1,105,157 -12,431 0.50% 11,379,679
2014-11-28 2014-11-26 10.458 1,117,588 -18,646 0.51% 11,687,487
2014-11-27 2014-11-25 10.136 1,136,234 -6,216 0.52% 11,516,868
2014-11-26 2014-11-24 10.297 1,142,450 +6,216 0.52% 11,763,681
2014-11-05 2014-11-03 10.136 1,136,234 +77 0.52% 11,516,868
2014-10-24 2014-10-22 10.458 1,136,157 -37,044 0.52% 11,881,677
2014-10-23 2014-10-21 10.297 1,173,201 -56,188 0.53% 12,080,320
2014-10-14 2014-10-10 10.619 1,229,389 -50,967 0.56% 13,054,472
2014-10-06 2014-09-30 10.136 1,280,356 -870 0.58% 12,977,688
2014-10-03 2014-09-29 10.136 1,281,226 -33,035 0.58% 12,986,507
2014-09-23 2014-09-19 11.101 1,314,261 -9,323 0.60% 14,590,049
2014-09-19 2014-09-17 11.101 1,323,584 +14,047 0.60% 14,693,547
2014-09-15 2014-09-11 11.423 1,309,537 -6,216 0.59% 14,958,987
2014-09-12 2014-09-10 11.423 1,315,753 +31 0.60% 15,029,993
2014-08-25 2014-08-21 11.906 1,315,722 -31,077 0.60% 15,664,694
2014-08-22 2014-08-20 11.745 1,346,799 -37,293 0.61% 15,818,005
2014-08-18 2014-08-14 11.423 1,384,092 +6,216 0.63% 15,810,637
2014-08-15 2014-08-13 11.745 1,377,876 +870 0.63% 16,183,001
2014-08-14 2014-08-12 11.423 1,377,006 -13,099 0.63% 15,729,693
2014-08-01 2014-07-30 10.940 1,390,105 -6,216 0.63% 15,208,367
2014-07-29 2014-07-25 10.940 1,396,321 +12,431 0.63% 15,276,372
2014-07-28 2014-07-24 11.262 1,383,890 -18,398 0.63% 15,585,677
2014-07-25 2014-07-23 10.780 1,402,288 -3,107 0.64% 15,116,041
2014-07-24 2014-07-22 10.940 1,405,395 -28,219 0.64% 15,375,646
2014-07-15 2014-07-11 10.458 1,433,614 -6,215 0.65% 14,992,417
2014-07-11 2014-07-09 10.297 1,439,829 -6,091 0.65% 14,825,759
2014-07-10 2014-07-08 10.458 1,445,920 -12,431 0.66% 15,121,110
2014-07-08 2014-07-04 10.136 1,458,351 +6,215 0.66% 14,781,846
2014-07-07 2014-07-03 10.458 1,452,136 -124 0.66% 15,186,116
2014-07-02 2014-06-27 10.297 1,452,260 -31 0.66% 14,953,760
2014-06-23 2014-06-19 10.136 1,452,291 -6,216 0.66% 14,720,422
2014-06-17 2014-06-13 10.619 1,458,507 -6,215 0.66% 15,487,400
2014-06-16 2014-06-12 10.458 1,464,722 +6,215 0.67% 15,317,737
2014-06-09 2014-06-05 10.619 1,458,507 -35,552 0.66% 15,487,400
2014-06-06 2014-06-04 10.780 1,494,059 -42,762 0.68% 16,105,292
2014-06-05 2014-06-03 10.136 1,536,821 -6,216 0.70% 15,577,218
2014-06-04 2014-05-30 10.297 1,543,037 +29,368 0.70% 15,888,481
2014-06-03 2014-05-29 9.975 1,513,669 -12,058 0.69% 15,099,016
2014-05-19 2014-05-15 10.136 1,525,727 -6,215 0.69% 15,464,769
2014-05-16 2014-05-14 10.136 1,531,942 +24,799 0.70% 15,527,764
2014-05-15 2014-05-13 10.136 1,507,143 +6,216 0.68% 15,276,401
2014-05-05 2014-04-30 9.814 1,500,927 +12,928 0.68% 14,730,431
2014-05-02 2014-04-29 9.814 1,487,999 -6,215 0.68% 14,603,553
2014-04-30 2014-04-28 9.814 1,494,214 +9,944 0.68% 14,664,548
2014-04-23 2014-04-17 10.136 1,484,270 -6,215 0.67% 15,044,561
2014-04-22 2014-04-16 9.975 1,490,485 +27,348 0.68% 14,867,753
2014-04-17 2014-04-15 10.297 1,463,137 +1,156,077 0.66% 15,065,759
2014-04-16 2014-04-14 10.297 307,060 +12,431 0.14% 3,161,763
2014-04-15 2014-04-11 10.297 294,629 +12,431 0.13% 3,033,762
2014-04-11 2014-04-09 10.136 282,198 +6,216 0.13% 2,860,359
2014-04-09 2014-04-07 9.975 275,982 -249 0.13% 2,752,951
2014-04-04 2014-04-02 10.297 276,231 +18,646 0.13% 2,844,320
2014-04-03 2014-04-01 10.136 257,585 -99,447 0.12% 2,610,882
2014-03-31 2014-03-27 10.136 357,032 +31,077 0.16% 3,618,876
2014-03-28 2014-03-26 10.297 325,955 +7,086 0.15% 3,356,322
2014-03-27 2014-03-25 10.297 318,869 +47,859 0.14% 3,283,359
2014-03-26 2014-03-24 10.940 271,010 +19,641 0.12% 2,964,970
2014-03-20 2014-03-18 10.136 251,369 +18,646 0.11% 2,547,876
2014-03-17 2014-03-13 10.297 232,723 +18,647 0.11% 2,396,323
2014-03-11 2014-03-07 10.619 214,076 +62 0.10% 2,273,202
2014-03-06 2014-03-04 10.619 214,014 +80,179 0.10% 2,272,543
2014-02-26 2014-02-24 11.262 133,835 -1,056,629 0.06% 1,507,280
2014-02-24 2014-02-20 11.423 1,190,464 +84,903 0.54% 13,598,803
2014-02-21 2014-02-19 11.423 1,105,561 +29,461 0.50% 12,628,946
2014-02-20 2014-02-18 11.423 1,076,100 +62,155 0.49% 12,292,410
2014-02-19 2014-02-17 11.423 1,013,945 +87,016 0.46% 11,582,406
2014-02-18 2014-02-14 11.423 926,929 -8,453 0.42% 10,588,413
2014-02-17 2014-02-13 11.745 935,382 +31,078 0.42% 10,985,958
2014-02-14 2014-02-12 11.745 904,304 +8,453 0.41% 10,620,950
2014-02-13 2014-02-11 11.423 895,851 +12,431 0.41% 10,233,406
2014-02-11 2014-02-07 11.584 883,420 +43,508 0.40% 10,233,537
2014-02-05 2014-01-30 11.745 839,912 +6,216 0.38% 9,864,673
2014-02-04 2014-01-28 12.067 833,696 -3,108 0.38% 10,059,932
2014-01-29 2014-01-27 11.745 836,804 +74,212 0.38% 9,828,170
2014-01-28 2014-01-24 12.067 762,592 +95,097 0.35% 9,201,943
2014-01-27 2014-01-23 11.745 667,495 +8,578 0.30% 7,839,655
2014-01-24 2014-01-22 11.745 658,917 +29,461 0.30% 7,738,907
2014-01-21 2014-01-17 11.745 629,456 +18,522 0.29% 7,392,891
2014-01-20 2014-01-16 11.584 610,934 +62,403 0.28% 7,077,059
2014-01-17 2014-01-15 11.745 548,531 +62,901 0.25% 6,442,436
2014-01-15 2014-01-13 11.906 485,630 +77,072 0.22% 5,781,803
2014-01-14 2014-01-10 12.228 408,558 +9,944 0.19% 4,995,666
2014-01-13 2014-01-09 11.584 398,614 -621 0.18% 4,617,545
2014-01-10 2014-01-08 11.745 399,235 -13,674 0.18% 4,688,971
2014-01-09 2014-01-07 11.423 412,909 +3,108 0.19% 4,716,705
2014-01-07 2014-01-03 12.228 409,801 +248 0.19% 5,010,864
2014-01-06 2014-01-02 12.388 409,553 -12,431 0.19% 5,073,725
2014-01-03 2013-12-31 11.745 421,984 -17,403 0.19% 4,956,155
2014-01-02 2013-12-27 11.584 439,387 -13,674 0.20% 5,089,859
2013-12-27 2013-12-20 11.423 453,061 -8,453 0.21% 5,175,366
2013-12-23 2013-12-19 11.262 461,514 +9,323 0.21% 5,197,673
2013-12-10 2013-12-06 11.906 452,191 +8,453 0.21% 5,383,686
2013-12-04 2013-12-02 12.549 443,738 -7,458 0.20% 5,568,616
2013-11-29 2013-11-27 12.710 451,196 +7,458 0.20% 5,734,801
2013-11-19 2013-11-15 12.710 443,738 -3,232 0.20% 5,640,009
2013-11-14 2013-11-12 12.710 446,970 -38,412 0.20% 5,681,088
2013-11-13 2013-11-11 13.032 485,382 +153,523 0.22% 6,325,498
2013-11-12 2013-11-08 12.710 331,859 -357,887 0.15% 4,218,002
2013-11-05 2013-11-01 12.388 689,746 -15,912 0.31% 8,544,880
2013-11-04 2013-10-31 12.228 705,658 +125 0.32% 8,628,472
2013-11-01 2013-10-30 12.228 705,533 -9,324 0.32% 8,626,944
2013-10-31 2013-10-29 12.067 714,857 +51,216 0.32% 8,625,941
2013-10-30 2013-10-28 12.388 663,641 +14,295 0.30% 8,221,480
2013-10-29 2013-10-25 12.710 649,346 +10,442 0.30% 8,253,332
2013-10-25 2013-10-23 12.388 638,904 +167,694 0.29% 7,915,027
2013-10-24 2013-10-22 13.193 471,210 +54,696 0.21% 6,216,621
2013-10-23 2013-10-21 13.193 416,514 -66,754 0.19% 5,495,023
2013-10-22 2013-10-18 12.549 483,268 +24,116 0.22% 6,064,691
2013-10-21 2013-10-17 12.067 459,152 +11,685 0.21% 5,540,434
2013-10-11 2013-10-09 10.940 447,467 -1,865 0.20% 4,895,488
2013-10-10 2013-10-08 11.262 449,332 -3,729 0.20% 5,060,477
2013-10-08 2013-10-04 10.940 453,061 +44,130 0.21% 4,956,689
2013-10-07 2013-10-03 10.940 408,931 -9,323 0.19% 4,473,887
2013-09-30 2013-09-26 10.940 418,254 +48,729 0.19% 4,575,885
2013-09-26 2013-09-24 11.262 369,525 +13,425 0.17% 4,161,673
2013-09-25 2013-09-23 11.262 356,100 -12,431 0.16% 4,010,477
2013-09-24 2013-09-19 11.262 368,531 -31,077 0.17% 4,150,478
2013-09-16 2013-09-12 11.584 399,608 +9,945 0.18% 4,629,059
2013-09-10 2013-09-06 10.619 389,663 +31,077 0.18% 4,137,702
2013-09-06 2013-09-04 10.780 358,586 +10,442 0.16% 3,865,398
2013-09-05 2013-09-03 10.780 348,144 +6,961 0.16% 3,752,838
2013-09-03 2013-08-30 10.458 341,183 +93,854 0.16% 3,568,016
2013-09-02 2013-08-29 10.619 247,329 +13,798 0.11% 2,626,304
2013-08-30 2013-08-28 10.619 233,531 +51,340 0.11% 2,479,788
2013-08-27 2013-08-23 11.101 182,191 -6,215 0.08% 2,022,563
2013-08-23 2013-08-21 11.423 188,406 -3,730 0.09% 2,152,183
2013-08-22 2013-08-20 11.584 192,136 +8,702 0.09% 2,225,703
2013-08-20 2013-08-16 11.745 183,434 -10,815 0.08% 2,154,412
2013-08-16 2013-08-13 11.584 194,249 +10,815 0.09% 2,250,180
2013-08-07 2013-08-05 11.101 183,434 -124,309 0.08% 2,036,362
2013-08-06 2013-08-02 11.101 307,743 +12,430 0.14% 3,416,358
2013-08-02 2013-07-31 11.262 295,313 -13,301 0.13% 3,325,881
2013-08-01 2013-07-30 10.940 308,614 +10,815 0.14% 3,376,374
2013-07-31 2013-07-29 10.780 297,799 +16,161 0.14% 3,210,141
2013-07-30 2013-07-26 11.101 281,638 +9,944 0.13% 3,126,557
2013-07-29 2013-07-25 10.940 271,694 +7,459 0.12% 2,972,453
2013-07-26 2013-07-24 10.780 264,235 +71,478 0.12% 2,848,336
2013-07-25 2013-07-23 10.780 192,757 +6,215 0.09% 2,077,835
2013-07-15 2013-07-11 10.297 186,542 +30,953 0.08% 1,920,802
2013-07-12 2013-07-10 10.297 155,589 +72,970 0.07% 1,602,083
2013-06-26 2013-06-24 10.458 82,619 -3,854 0.04% 864,011
2013-06-21 2013-06-19 12.067 86,473 -151,036 0.04% 1,043,441
2013-06-20 2013-06-18 12.549 237,509 -25,980 0.11% 2,980,580
2013-06-19 2013-06-17 12.067 263,489 +8,080 0.12% 3,179,434
2013-06-18 2013-06-14 11.262 255,409 -58,426 0.12% 2,876,473
2013-06-17 2013-06-13 11.262 313,835 -223,135 0.14% 3,534,480
2013-06-14 2013-06-11 11.584 536,970 -345,704 0.24% 6,220,260
2013-06-13 2013-06-10 12.228 882,674 +1,243 0.40% 10,792,945
2013-06-11 2013-06-07 12.710 881,431 -6,216 0.40% 11,203,184
2013-06-10 2013-06-06 12.710 887,647 +830,511 0.40% 11,282,191
2013-06-07 2013-06-05 13.193 57,136 +6,216 0.03% 753,789
2013-06-06 2013-06-04 13.354 50,920 -19,890 0.02% 679,974
2013-06-05 2013-06-03 13.193 70,810 +6,216 0.03% 934,188
2013-06-03 2013-05-30 11.262 64,594 -12,431 0.03% 727,472
2013-05-30 2013-05-28 11.584 77,025 -4,351 0.03% 892,258
2013-05-29 2013-05-27 11.584 81,376 -26,975 0.04% 942,660
2013-05-27 2013-05-23 11.584 108,351 -4,227 0.05% 1,255,138
2013-05-24 2013-05-22 11.745 112,578 +25,981 0.05% 1,322,216
2013-05-23 2013-05-21 12.067 86,597 +17,776 0.04% 1,044,937
2013-05-22 2013-05-20 11.906 68,821 -621 0.03% 819,368
2013-05-21 2013-05-16 11.906 69,442 -703,716 0.03% 826,761
2013-05-20 2013-05-15 11.423 773,158 +34,310 0.35% 8,831,870
2013-05-10 2013-05-08 10.297 738,848 -43,509 0.34% 7,607,836
2013-05-02 2013-04-29 9.814 782,357 -18,646 0.36% 7,678,225
2013-04-26 2013-04-24 9.975 801,003 -3,108 0.36% 7,990,094
2013-04-24 2013-04-22 9.975 804,111 +13,053 0.37% 8,021,097
2013-04-18 2013-04-16 9.814 791,058 -16,161 0.36% 7,763,619
2013-04-12 2013-04-10 10.297 807,219 -9,323 0.37% 8,311,844
2013-04-09 2013-04-05 10.458 816,542 +435,083 0.37% 8,539,215
2013-03-26 2013-03-22 10.458 381,459 -1,243 0.17% 3,989,213
2013-03-22 2013-03-20 11.101 382,702 +1,243 0.17% 4,248,502
2013-03-19 2013-03-15 11.101 381,459 -12,431 0.17% 4,234,704
2013-03-12 2013-03-08 11.423 393,890 -12,431 0.18% 4,499,449
2013-03-08 2013-03-06 11.101 406,321 -12,431 0.18% 4,510,705
2013-02-27 2013-02-25 11.745 418,752 -6,340 0.19% 4,918,196
2013-02-26 2013-02-22 11.745 425,092 +125 0.19% 4,992,658
2013-02-25 2013-02-21 11.745 424,967 +6,215 0.19% 4,991,190
2013-02-21 2013-02-19 11.906 418,752 -6,215 0.19% 4,985,568
2013-02-19 2013-02-15 12.067 424,967 +6,215 0.19% 5,127,935
2013-02-06 2013-02-04 12.228 418,752 -3,729 0.19% 5,120,313
2013-01-31 2013-01-29 12.549 422,481 +341,851 0.19% 5,301,855
2013-01-29 2013-01-25 12.549 80,630 +11,809 0.04% 1,011,853
2013-01-28 2013-01-24 13.032 68,821 -2,486 0.03% 896,875
2013-01-25 2013-01-23 13.515 71,307 +8,453 0.03% 963,690
2013-01-24 2013-01-22 12.871 62,854 +9,821 0.03% 809,001
2013-01-16 2013-01-14 12.067 53,033 -2,487 0.02% 639,932
2013-01-15 2013-01-11 11.745 55,520 +2,487 0.03% 652,076
2013-01-11 2013-01-09 12.228 53,033 -2,362 0.02% 648,464
2013-01-10 2013-01-08 12.228 55,395 -21,257 0.03% 677,345
2013-01-09 2013-01-07 12.388 76,652 +12,431 0.03% 949,599
2013-01-02 2012-12-27 10.940 64,221 -1,865 0.03% 702,606
2012-12-28 2012-12-24 10.780 66,086 -6,215 0.03% 712,378
2012-12-20 2012-12-18 10.619 72,301 -622 0.03% 767,740
2012-12-18 2012-12-14 10.940 72,923 +6,215 0.03% 797,810
2012-12-17 2012-12-13 10.780 66,708 +6,216 0.03% 719,083
2012-12-14 2012-12-12 11.101 60,492 -1,865 0.03% 671,542
2012-12-12 2012-12-10 11.423 62,357 +6,216 0.03% 712,311
2012-12-11 2012-12-07 11.262 56,141 -1,865 0.03% 632,272
2012-12-10 2012-12-06 11.101 58,006 +622 0.03% 643,944
2012-12-07 2012-12-05 10.940 57,384 -53,453 0.03% 627,806
2012-12-06 2012-12-04 10.780 110,837 +44,751 0.05% 1,194,774
2012-12-05 2012-12-03 10.136 66,086 -6,215 0.03% 669,848
2012-12-04 2012-11-30 10.297 72,301 +9,944 0.03% 744,475
2012-11-22 2012-11-20 9.332 62,357 +12,431 0.03% 581,888
2012-11-19 2012-11-15 9.492 49,926 -1,418,991 0.02% 473,920
2012-11-14 2012-11-12 9.653 1,468,917 -3,108 0.67% 14,179,945
2012-11-12 2012-11-08 9.814 1,472,025 -15,539 0.67% 14,446,780
2012-11-09 2012-11-07 10.136 1,487,564 -12,555 0.68% 15,077,949
2012-11-08 2012-11-06 10.297 1,500,119 +5,718 0.68% 15,446,559
2012-11-07 2012-11-05 9.975 1,494,401 -11,809 0.68% 14,906,816
2012-11-06 2012-11-02 9.492 1,506,210 +6,215 0.68% 14,297,615
2012-11-05 2012-11-01 9.492 1,499,995 -6,215 0.68% 14,238,619
2012-11-02 2012-10-31 9.332 1,506,210 +6,215 0.68% 14,055,282
2012-10-24 2012-10-19 9.492 1,499,995 -6,215 0.68% 14,238,619
2012-10-12 2012-10-10 9.332 1,506,210 +6,215 0.68% 14,055,282
2012-10-10 2012-10-08 9.492 1,499,995 -6,215 0.68% 14,238,619
2012-10-09 2012-10-05 9.171 1,506,210 +6,215 0.68% 13,812,950
2012-10-04 2012-09-28 9.814 1,499,995 -15,538 0.68% 14,721,284
2012-10-03 2012-09-27 9.332 1,515,533 +11,809 0.69% 14,142,280
2012-09-28 2012-09-26 9.653 1,503,724 -72,721 0.68% 14,515,949
2012-09-27 2012-09-25 9.653 1,576,445 +34,807 0.72% 15,217,949
2012-09-26 2012-09-24 8.527 1,541,638 -2,487 0.70% 13,145,719
2012-09-25 2012-09-21 8.527 1,544,125 -1,243 0.70% 13,166,925
2012-09-24 2012-09-20 8.688 1,545,368 -8,701 0.70% 13,426,157
2012-09-18 2012-09-14 8.205 1,554,069 -6,216 0.71% 12,751,654
2012-09-14 2012-09-12 8.205 1,560,285 +6,216 0.71% 12,802,659
2012-08-14 2012-08-10 8.205 1,554,069 -5,346 0.71% 12,751,654
2012-08-13 2012-08-09 7.964 1,559,415 -870 0.71% 12,419,181
2012-08-10 2012-08-08 7.803 1,560,285 +6,216 0.71% 12,175,077
2012-08-03 2012-08-01 8.205 1,554,069 -3,481 0.71% 12,751,654
2012-07-20 2012-07-18 7.723 1,557,550 +12,431 0.71% 12,028,439
2012-07-12 2012-07-10 8.366 1,545,119 -1,243 0.70% 12,926,809
2012-07-05 2012-07-03 8.044 1,546,362 +22,127 0.70% 12,439,623
2012-07-03 2012-06-28 7.884 1,524,235 -6,216 0.69% 12,016,391
2012-06-27 2012-06-25 8.205 1,530,451 -4,226 0.70% 12,557,861
2012-06-25 2012-06-21 8.044 1,534,677 -1,989 0.70% 12,345,624
2012-06-21 2012-06-19 8.205 1,536,666 +1,287,012 0.70% 12,608,857
2012-06-15 2012-06-13 8.366 249,654 -6,215 0.11% 2,088,661
2012-06-13 2012-06-11 7.562 255,869 +39,406 0.12% 1,934,825
2012-06-11 2012-06-07 7.401 216,463 +6,215 0.10% 1,602,019
2012-06-07 2012-06-05 7.481 210,248 +13,177 0.10% 1,572,935
2012-06-06 2012-06-04 7.642 197,071 +1,119 0.09% 1,506,060
2012-06-05 2012-06-01 7.723 195,952 +31,077 0.09% 1,513,272
2012-05-31 2012-05-29 8.205 164,875 +6,216 0.07% 1,352,854
2012-05-30 2012-05-28 7.884 158,659 +12,431 0.07% 1,250,797
2012-05-25 2012-05-23 8.205 146,228 +6,837 0.07% 1,199,849
2012-05-24 2012-05-22 8.205 139,391 +37,293 0.06% 1,143,750
2012-05-23 2012-05-21 8.366 102,098 +34,185 0.05% 854,175
2012-05-22 2012-05-18 8.366 67,913 -78,974 0.03% 568,175
2012-05-21 2012-05-17 8.205 146,887 +4,351 0.07% 1,205,257
2012-05-18 2012-05-16 8.366 142,536 +62,154 0.06% 1,192,488
2012-05-16 2012-05-14 8.849 80,382 +12,431 0.04% 711,291
2012-05-15 2012-05-11 8.849 67,951 -37,292 0.03% 601,291
2012-05-14 2012-05-10 8.849 105,243 -223,757 0.05% 931,284
2012-05-08 2012-05-04 9.492 329,000 +63,397 0.15% 3,123,014
2012-05-04 2012-05-02 9.975 265,603 +130,028 0.12% 2,649,419
2012-05-02 2012-04-27 9.975 135,575 +12,431 0.06% 1,352,376
2012-04-26 2012-04-24 9.814 123,144 +12,431 0.06% 1,208,563
2012-04-13 2012-04-11 10.136 110,713 -2,611 0.05% 1,122,187
2012-04-12 2012-04-10 9.975 113,324 +12,431 0.05% 1,130,419
2012-04-11 2012-04-05 10.297 100,893 +9,324 0.05% 1,038,884
2012-04-10 2012-04-03 10.297 91,569 +18,646 0.04% 942,876
2012-04-05 2012-04-02 10.136 72,923 +10,939 0.03% 739,148
2012-04-03 2012-03-30 10.297 61,984 +3,108 0.03% 638,242
2012-04-02 2012-03-29 10.458 58,876 +3,978 0.03% 615,712
2012-03-30 2012-03-28 10.780 54,898 -746 0.02% 591,776
2012-03-26 2012-03-22 11.262 55,644 -6,215 0.03% 626,675
2012-03-09 2012-03-07 10.940 61,859 +745 0.03% 676,765
2012-02-29 2012-02-27 11.906 61,114 -64,392 0.03% 727,610
2012-02-28 2012-02-24 12.228 125,506 +10,939 0.06% 1,534,632
2012-02-27 2012-02-23 12.067 114,567 -46,367 0.05% 1,382,442
2012-02-24 2012-02-22 11.745 160,934 +56,312 0.07% 1,890,152
2012-02-16 2012-02-14 11.262 104,622 +9,945 0.05% 1,178,276
2012-02-15 2012-02-13 11.101 94,677 -125,304 0.04% 1,051,041
2012-02-14 2012-02-10 11.423 219,981 +43,508 0.10% 2,512,867
2012-02-13 2012-02-09 11.584 176,473 +27,721 0.08% 2,044,263
2012-02-10 2012-02-08 11.262 148,752 +60,663 0.07% 1,675,278
2012-02-09 2012-02-07 10.619 88,089 -105,290 0.04% 935,388
2012-02-08 2012-02-06 10.780 193,379 +14,047 0.09% 2,084,540
2012-02-07 2012-02-03 11.101 179,332 +41,768 0.08% 1,990,824
2012-02-06 2012-02-02 10.780 137,564 -621 0.06% 1,482,879
2012-02-03 2012-02-01 10.458 138,185 +45,372 0.06% 1,445,108
2012-02-02 2012-01-31 10.136 92,813 +2,238 0.04% 940,753
2012-02-01 2012-01-30 10.136 90,575 +12,431 0.04% 918,068
2012-01-31 2012-01-27 10.619 78,144 -4,351 0.04% 829,785
2012-01-30 2012-01-26 10.458 82,495 +4,351 0.04% 862,714
2012-01-26 2012-01-19 9.814 78,144 +30,083 0.04% 766,923
2012-01-16 2012-01-12 9.653 48,061 -20,014 0.02% 463,949
2012-01-13 2012-01-11 9.332 68,075 -7,458 0.03% 635,246
2012-01-11 2012-01-09 9.171 75,533 +20,013 0.03% 692,688
2012-01-09 2012-01-05 9.332 55,520 -169,682 0.03% 518,088
2012-01-05 2012-01-03 9.653 225,202 +49,724 0.10% 2,173,950
2012-01-04 2011-12-30 9.332 175,478 +8,204 0.08% 1,637,483
2011-12-28 2011-12-22 9.332 167,274 +12,431 0.08% 1,560,927
2011-12-21 2011-12-19 9.171 154,843 +22,376 0.07% 1,420,014
2011-12-20 2011-12-16 9.171 132,467 +69,489 0.06% 1,214,811
2011-12-15 2011-12-13 9.171 62,978 -58,550 0.03% 577,550
2011-12-13 2011-12-09 9.010 121,528 +19,517 0.06% 1,094,940
2011-12-08 2011-12-06 9.332 102,011 -8,826 0.05% 951,921
2011-12-07 2011-12-05 9.653 110,837 +1,243 0.05% 1,069,947
2011-12-06 2011-12-02 9.492 109,594 +37,293 0.05% 1,040,315
2011-12-05 2011-12-01 9.814 72,301 +745 0.03% 709,578
2011-12-02 2011-11-30 9.332 71,556 +5,470 0.03% 667,729
2011-12-01 2011-11-29 9.653 66,086 -5,718 0.03% 637,950
2011-11-29 2011-11-25 8.527 71,804 +6,215 0.03% 612,281
2011-11-25 2011-11-23 8.688 65,589 -47,610 0.03% 569,837
2011-11-23 2011-11-21 8.849 113,199 +22,873 0.05% 1,001,685
2011-11-22 2011-11-18 9.171 90,326 +17,030 0.04% 828,350
2011-11-21 2011-11-17 9.332 73,296 -2,983 0.03% 683,966
2011-11-18 2011-11-16 9.332 76,279 +7,707 0.03% 711,802
2011-11-16 2011-11-14 9.653 68,572 -6,216 0.03% 661,948
2011-11-04 2011-11-02 9.653 74,788 -1,243 0.03% 721,953
2011-11-03 2011-11-01 9.332 76,031 -9,447 0.03% 709,488
2011-11-02 2011-10-31 9.814 85,478 -2,735 0.04% 838,900
2011-11-01 2011-10-28 9.975 88,213 -249 0.04% 879,934
2011-10-31 2011-10-27 9.653 88,462 +12,431 0.04% 853,953
2011-10-28 2011-10-26 9.492 76,031 -212,444 0.03% 721,720
2011-10-26 2011-10-24 9.171 288,475 +3,107 0.13% 2,645,508
2011-10-19 2011-10-17 9.492 285,368 +6,216 0.13% 2,708,840
2011-10-18 2011-10-14 9.010 279,152 -6,216 0.13% 2,515,097
2011-10-14 2011-10-12 8.688 285,368 -1,243 0.13% 2,479,277
2011-10-13 2011-10-11 8.688 286,611 -6,215 0.13% 2,490,076
2011-10-12 2011-10-10 8.366 292,826 +12,431 0.13% 2,449,847
2011-10-11 2011-10-07 8.527 280,395 +6,215 0.13% 2,390,959
2011-10-10 2011-10-06 8.527 274,180 +6,216 0.12% 2,337,963
2011-10-06 2011-10-03 8.366 267,964 -9,324 0.12% 2,241,846
2011-10-03 2011-09-28 9.010 277,288 -6,215 0.13% 2,498,303
2011-09-09 2011-09-07 10.136 283,503 -2,486 0.13% 2,873,586
2011-09-08 2011-09-06 10.297 285,989 +24,862 0.13% 2,944,797
2011-09-06 2011-09-02 10.458 261,127 +69,489 0.12% 2,730,808
2011-09-05 2011-09-01 10.458 191,638 +1,243 0.09% 2,004,108
2011-08-12 2011-08-10 10.619 190,395 -12,431 0.09% 2,021,741
2011-06-10 2011-06-08 12.710 202,826 -3,730 0.09% 2,577,964
2011-05-31 2011-05-27 12.710 206,556 -2,486 0.09% 2,625,373
2011-05-06 2011-05-04 13.032 209,042 +7,086 0.09% 2,724,235
2011-05-05 2011-05-03 12.871 201,956 +5,842 0.09% 2,599,398
2011-04-29 2011-04-27 13.354 196,114 +16,161 0.09% 2,618,863
2011-04-08 2011-04-06 14.641 179,953 -5,594 0.08% 2,634,672
2011-04-01 2011-03-30 14.641 185,547 +28,591 0.08% 2,716,573
2011-03-31 2011-03-29 14.963 156,956 +34,558 0.07% 2,348,480
2011-03-30 2011-03-28 15.284 122,398 -3,108 0.06% 1,870,785
2011-03-28 2011-03-24 14.963 125,506 +6,216 0.06% 1,877,904
2011-03-22 2011-03-18 14.158 119,290 -1,243 0.05% 1,688,934
2011-03-17 2011-03-15 14.641 120,533 -6,216 0.05% 1,764,710
2011-03-15 2011-03-11 14.963 126,749 +6,216 0.06% 1,896,503
2011-03-10 2011-03-08 15.606 120,533 -1,865 0.05% 1,881,065
2011-03-03 2011-03-01 15.445 122,398 +1,865 0.06% 1,890,478
2011-03-02 2011-02-28 15.124 120,533 +3,729 0.05% 1,822,888
2011-02-25 2011-02-23 15.928 116,804 -6,216 0.05% 1,860,454
2011-02-17 2011-02-15 17.537 123,020 -6,215 0.06% 2,157,388
2011-02-15 2011-02-11 17.698 129,235 -6,837 0.06% 2,287,172
2011-01-28 2011-01-26 18.502 136,072 -622 0.06% 2,517,634
2011-01-27 2011-01-25 18.502 136,694 -699 0.06% 2,529,143
2011-01-20 2011-01-18 18.502 137,393 -1,243 0.06% 2,542,076
2011-01-10 2011-01-06 18.502 138,636 +29,959 0.06% 2,565,074
2010-12-23 2010-12-21 18.341 108,677 +1,243 0.05% 1,993,281
2010-12-21 2010-12-17 18.180 107,434 +5,469 0.05% 1,953,198
2010-12-13 2010-12-09 18.663 101,965 -1,243 0.05% 1,902,984
2010-12-08 2010-12-06 18.663 103,208 -1,243 0.05% 1,926,182
2010-12-07 2010-12-03 18.341 104,451 +746 0.05% 1,915,771
2010-12-06 2010-12-02 18.341 103,705 +1,243 0.05% 1,902,088
2010-11-19 2010-11-17 18.341 102,462 +3,108 0.05% 1,879,290
2010-11-18 2010-11-16 18.663 99,354 +3,107 0.05% 1,854,255
2010-11-17 2010-11-15 18.663 96,247 -3,107 0.04% 1,796,268
2010-11-16 2010-11-12 18.663 99,354 -3,108 0.05% 1,854,255
2010-11-12 2010-11-10 18.824 102,462 +7,459 0.05% 1,928,745
2010-11-11 2010-11-09 19.307 95,003 +2,486 0.04% 1,834,191
2010-11-10 2010-11-08 18.985 92,517 +12,431 0.04% 1,756,425
2010-11-09 2010-11-05 18.663 80,086 +1,864 0.04% 1,494,654
2010-11-02 2010-10-29 18.180 78,222 -1,243 0.04% 1,422,111
2010-10-22 2010-10-20 18.824 79,465 -22,251 0.04% 1,495,849
2010-10-20 2010-10-18 19.307 101,716 +25,359 0.05% 1,963,797
2010-10-19 2010-10-15 19.146 76,357 +1,243 0.03% 1,461,914
2010-10-18 2010-10-14 19.307 75,114 +3,108 0.03% 1,450,201
2010-08-13 2010-08-11 19.146 72,006 +1,243 0.03% 1,378,611
2010-08-03 2010-07-30 19.307 70,763 +2,098 0.03% 1,366,198
2010-07-28 2010-07-26 18.985 68,665 -2,487 0.03% 1,303,597
2010-07-14 2010-07-12 18.502 71,152 +2,487 0.03% 1,316,470
2010-07-02 2010-06-29 18.341 68,665 +3,729 0.03% 1,259,408
2010-06-28 2010-06-24 18.985 64,936 +326 0.03% 1,232,803
2010-06-24 2010-06-22 19.146 64,610 -2,486 0.03% 1,237,009
2010-06-23 2010-06-21 18.824 67,096 +2,486 0.03% 1,263,015
2010-06-01 2010-05-28 18.824 64,610 -2,486 0.03% 1,216,219
2010-05-31 2010-05-27 18.341 67,096 +3,108 0.03% 1,230,630
2010-05-25 2010-05-20 17.537 63,988 -3,108 0.03% 1,122,150
2010-05-24 2010-05-19 17.850 67,096 -1,847 0.03% 1,197,667
2010-05-14 2010-05-12 18.163 68,943 -3,832 0.03% 1,252,226
2010-05-13 2010-05-11 18.007 72,775 +3,832 0.03% 1,310,432
2010-05-05 2010-05-03 19.103 68,943 -1,277 0.03% 1,316,996
2010-04-23 2010-04-21 19.729 70,220 +639 0.03% 1,385,370
2010-04-21 2010-04-19 19.729 69,581 +1,277 0.03% 1,372,764
2010-04-14 2010-04-12 22.547 68,304 -2,555 0.03% 1,540,080
2010-04-13 2010-04-09 22.391 70,859 +7,026 0.03% 1,586,593
2010-04-12 2010-04-08 22.234 63,833 -3,832 0.03% 1,419,280
2010-03-31 2010-03-29 20.512 67,665 -639 0.03% 1,387,937
2010-03-26 2010-03-24 20.042 68,304 -639 0.03% 1,368,960
2010-03-22 2010-03-18 20.355 68,943 -1,916 0.03% 1,403,357
2010-03-12 2010-03-10 20.668 70,859 -1,277 0.03% 1,464,548
2010-03-05 2010-03-03 20.668 72,136 +1,277 0.03% 1,490,941
2010-03-04 2010-03-02 20.668 70,859 +1,278 0.03% 1,464,548
2010-03-03 2010-03-01 20.982 69,581 -639 0.03% 1,459,923
2010-02-26 2010-02-24 20.042 70,220 -1,277 0.03% 1,407,360
2010-02-23 2010-02-19 19.416 71,497 +1,277 0.03% 1,388,174
2010-02-19 2010-02-17 20.512 70,220 -21,714 0.03% 1,440,345
2010-02-18 2010-02-12 20.825 91,934 +28,101 0.04% 1,914,531
2010-02-12 2010-02-10 20.042 63,833 -1,278 0.03% 1,279,351
2010-02-09 2010-02-05 19.729 65,111 -3,832 0.03% 1,284,575
2010-02-04 2010-02-02 20.982 68,943 +1,278 0.03% 1,446,537
2010-02-03 2010-02-01 20.668 67,665 +3,832 0.03% 1,398,532
2010-02-02 2010-01-29 20.042 63,833 -22,353 0.03% 1,279,351
2010-02-01 2010-01-28 20.199 86,186 +19,798 0.04% 1,740,848
2010-01-29 2010-01-27 20.512 66,388 +2,555 0.03% 1,361,744
2010-01-27 2010-01-25 20.825 63,833 -1,916 0.03% 1,329,326
2010-01-26 2010-01-22 20.825 65,749 +1,916 0.03% 1,369,227
2010-01-20 2010-01-18 22.391 63,833 +1,277 0.03% 1,429,275
2010-01-19 2010-01-15 23.017 62,556 -20,437 0.03% 1,439,862
2010-01-18 2010-01-14 22.078 82,993 +19,798 0.04% 1,832,294
2010-01-15 2010-01-13 22.861 63,195 +1,278 0.03% 1,444,675
2010-01-14 2010-01-12 24.113 61,917 -1,278 0.03% 1,493,018
2010-01-12 2010-01-08 23.643 63,195 -638 0.03% 1,494,150
2010-01-11 2010-01-07 23.330 63,833 -18,521 0.03% 1,489,245
2010-01-08 2010-01-06 22.704 82,354 -7,664 0.04% 1,869,766
2010-01-07 2010-01-05 23.017 90,018 +2,554 0.04% 2,071,959
2010-01-06 2010-01-04 23.643 87,464 +25,547 0.04% 2,067,954
2009-12-29 2009-12-24 22.704 61,917 +1,277 0.03% 1,405,764
2009-12-28 2009-12-22 23.017 60,640 -21,714 0.03% 1,395,761
2009-12-23 2009-12-21 21.608 82,354 +1,277 0.04% 1,779,501
2009-12-22 2009-12-18 21.921 81,077 -12,773 0.04% 1,777,298
2009-12-21 2009-12-17 23.487 93,850 -5,109 0.04% 2,204,246
2009-12-18 2009-12-16 24.270 98,959 +6,386 0.04% 2,401,715
2009-12-17 2009-12-15 25.053 92,573 -6,386 0.04% 2,319,203
2009-12-14 2009-12-10 25.679 98,959 -639 0.04% 2,541,170
2009-12-11 2009-12-09 26.305 99,598 +15,328 0.04% 2,619,959
2009-12-10 2009-12-08 26.775 84,270 -12,773 0.04% 2,256,335
2009-12-09 2009-12-07 25.836 97,043 +638 0.04% 2,507,164
2009-12-08 2009-12-04 25.522 96,405 +4,471 0.04% 2,460,490
2009-12-07 2009-12-03 25.209 91,934 +6,386 0.04% 2,317,590
2009-12-04 2009-12-02 24.113 85,548 -6,386 0.04% 2,062,838
2009-12-03 2009-12-01 24.270 91,934 +30,655 0.04% 2,231,220
2009-12-02 2009-11-30 23.017 61,279 +6,387 0.03% 1,410,469
2009-12-01 2009-11-27 22.234 54,892 -639 0.02% 1,220,484
2009-11-26 2009-11-24 22.391 55,531 -31,933 0.02% 1,243,386
2009-11-25 2009-11-23 22.861 87,464 +12,773 0.04% 1,999,478
2009-11-24 2009-11-20 22.861 74,691 -2,554 0.03% 1,707,480
2009-11-23 2009-11-19 23.487 77,245 -6,387 0.03% 1,814,246
2009-11-20 2009-11-18 23.330 83,632 +6,387 0.04% 1,951,162
2009-11-19 2009-11-17 22.861 77,245 -35,765 0.03% 1,765,866
2009-11-18 2009-11-16 22.861 113,010 -13,412 0.05% 2,583,475
2009-11-17 2009-11-13 23.174 126,422 -1,915 0.06% 2,929,671
2009-11-16 2009-11-12 22.704 128,337 +44,705 0.06% 2,913,764
2009-11-13 2009-11-11 23.174 83,632 +26,185 0.04% 1,938,067
2009-11-12 2009-11-10 23.330 57,447 -25,546 0.03% 1,340,257
2009-11-11 2009-11-09 23.800 82,993 +12,773 0.04% 1,975,239
2009-11-09 2009-11-05 23.487 70,220 +1,916 0.03% 1,649,250
2009-11-06 2009-11-04 23.800 68,304 +12,773 0.03% 1,625,640
2009-11-03 2009-10-30 23.643 55,531 -6,386 0.02% 1,312,946
2009-10-30 2009-10-28 23.800 61,917 -2,555 0.03% 1,473,629
2009-10-29 2009-10-27 24.896 64,472 +1,277 0.03% 1,605,103
2009-10-28 2009-10-23 26.305 63,195 -16,605 0.03% 1,662,366
2009-10-27 2009-10-22 26.462 79,800 -24,269 0.03% 2,111,661
2009-10-23 2009-10-21 27.245 104,069 +42,790 0.05% 2,835,340
2009-10-22 2009-10-20 24.896 61,279 -28,739 0.03% 1,525,609
2009-10-21 2009-10-19 25.992 90,018 -8,303 0.04% 2,339,764
2009-10-20 2009-10-16 24.270 98,321 -15,838 0.04% 2,386,231
2009-10-19 2009-10-15 25.679 114,159 +36,914 0.05% 2,931,491
2009-10-16 2009-10-14 26.462 77,245 +14,689 0.03% 2,044,050
2009-10-15 2009-10-13 26.305 62,556 -8,941 0.03% 1,645,556
2009-10-14 2009-10-12 26.462 71,497 -25,930 0.03% 1,891,947
2009-10-13 2009-10-09 31.942 97,427 +26,824 0.05% 3,112,032
2009-10-08 2009-10-06 30.690 70,603 +31,933 0.03% 2,166,775
2009-10-06 2009-10-02 30.220 38,670 -44,706 0.02% 1,168,600
2009-10-05 2009-09-30 30.533 83,376 +44,706 0.04% 2,545,717
2009-09-30 2009-09-28 30.376 38,670 -6,387 0.02% 1,174,655
2009-09-29 2009-09-25 30.220 45,057 -25,546 0.02% 1,361,614
2009-09-28 2009-09-24 28.811 70,603 +25,546 0.03% 2,034,115
2009-09-25 2009-09-23 29.750 45,057 -44,706 0.02% 1,340,449
2009-09-24 2009-09-22 28.967 89,763 -6,386 0.04% 2,600,181
2009-09-23 2009-09-21 29.124 96,149 +15,327 0.05% 2,800,221
2009-09-22 2009-09-18 30.063 80,822 +33,210 0.04% 2,429,771
2009-09-21 2009-09-17 29.750 47,612 +8,942 0.02% 1,416,461
2009-09-15 2009-09-11 28.341 38,670 -19,160 0.02% 1,095,941
2009-09-14 2009-09-10 27.401 57,830 +19,160 0.03% 1,584,622
2009-09-10 2009-09-08 26.618 38,670 -26,824 0.02% 1,029,337
2009-09-09 2009-09-07 26.149 65,494 +13,029 0.03% 1,712,586
2009-09-08 2009-09-04 25.522 52,465 +10,857 0.02% 1,339,035
2009-09-03 2009-09-01 23.643 41,608 -19,160 0.02% 983,758
2009-09-02 2009-08-31 22.234 60,768 -6,386 0.03% 1,351,132
2009-09-01 2009-08-28 23.330 67,154 +8,941 0.03% 1,566,725
2009-08-28 2009-08-26 24.426 58,213 -6,387 0.03% 1,421,933
2009-08-27 2009-08-25 24.113 64,600 -38,319 0.03% 1,557,714
2009-08-26 2009-08-24 23.800 102,919 +61,311 0.05% 2,449,479
2009-08-25 2009-08-21 22.234 41,608 -6,387 0.02% 925,123
2009-08-24 2009-08-20 21.608 47,995 +3,832 0.02% 1,037,074
2009-07-30 2009-07-28 20.668 44,163 +2,555 0.02% 912,782
2009-07-27 2009-07-23 19.886 41,608 -4,599 0.02% 827,399
2009-07-24 2009-07-22 19.416 46,207 +1,405 0.02% 897,148
2009-07-13 2009-07-09 19.572 44,802 -6,386 0.02% 876,884
2009-07-10 2009-07-08 19.729 51,188 -1,277 0.02% 1,009,888
2009-07-09 2009-07-07 19.572 52,465 +4,470 0.02% 1,026,867
2009-07-08 2009-07-06 20.668 47,995 -7,664 0.02% 991,984
2009-07-06 2009-07-02 19.416 55,659 +6,387 0.03% 1,080,666
2009-07-03 2009-06-30 19.259 49,272 -6,387 0.02% 948,942
2009-07-02 2009-06-29 19.416 55,659 -19,159 0.03% 1,080,666
2009-06-30 2009-06-26 18.476 74,818 +19,798 0.04% 1,382,365
2009-06-29 2009-06-25 17.693 55,020 -7,025 0.03% 973,495
2009-06-19 2009-06-17 16.911 62,045 +6,386 0.03% 1,049,216
2009-06-18 2009-06-16 16.128 55,659 -6,386 0.03% 897,650
2009-06-16 2009-06-12 16.754 62,045 -3,832 0.03% 1,039,501
2009-06-15 2009-06-11 16.597 65,877 -2,555 0.03% 1,093,388
2009-06-12 2009-06-10 16.597 68,432 +18,521 0.03% 1,135,794
2009-06-11 2009-06-09 17.224 49,911 -12,773 0.02% 859,654
2009-06-10 2009-06-08 17.850 62,684 +6,387 0.03% 1,118,912
2009-06-09 2009-06-05 18.007 56,297 +5,109 0.03% 1,013,719
2009-06-05 2009-06-03 17.693 51,188 -7,025 0.02% 905,693
2009-06-03 2009-06-01 17.380 58,213 +3,193 0.03% 1,011,760
2009-06-02 2009-05-29 16.284 55,020 -1,916 0.03% 895,960
2009-06-01 2009-05-27 16.128 56,936 +1,788 0.03% 918,245
2009-05-29 2009-05-26 15.971 55,148 -1,149 0.03% 880,774
2009-05-26 2009-05-22 15.501 56,297 -3,832 0.03% 872,680
2009-05-25 2009-05-21 15.348 60,129 +5,301 0.03% 922,853
2009-05-21 2009-05-19 15.808 54,828 -27,366 0.03% 866,738
2009-05-20 2009-05-18 16.115 82,194 -40,396 0.04% 1,324,579
2009-05-19 2009-05-15 15.348 122,590 -66,459 0.06% 1,881,496
2009-05-18 2009-05-14 14.274 189,049 +117,280 0.09% 2,698,396
2009-05-15 2009-05-13 13.967 71,769 +3,909 0.03% 1,002,367
2009-05-13 2009-05-11 13.506 67,860 -4,560 0.03% 916,526
2009-05-12 2009-05-08 13.353 72,420 +6,515 0.03% 966,999
2009-05-11 2009-05-07 13.046 65,905 +1,955 0.03% 859,777
2009-05-07 2009-05-05 12.278 63,950 -3,258 0.03% 785,197
2009-05-06 2009-05-04 11.050 67,208 -5,212 0.03% 742,680
2009-05-04 2009-04-29 9.669 72,420 +1,303 0.03% 700,241
2009-04-24 2009-04-22 9.976 71,117 -1,303 0.03% 709,472
2009-04-23 2009-04-21 10.437 72,420 +2,606 0.03% 755,815
2009-04-22 2009-04-20 10.744 69,814 -3,910 0.03% 750,048
2009-04-21 2009-04-17 10.283 73,724 +6,516 0.03% 758,110
2009-04-16 2009-04-14 10.283 67,208 -3,258 0.03% 691,105
2009-04-15 2009-04-09 9.976 70,466 -25,410 0.03% 702,977
2009-04-09 2009-04-07 10.283 95,876 -3,258 0.04% 985,900
2009-04-08 2009-04-06 10.283 99,134 -25,150 0.05% 1,019,403
2009-04-07 2009-04-03 9.976 124,284 -174,096 0.06% 1,239,872
2009-04-06 2009-04-02 9.516 298,380 +124,317 0.14% 2,839,290
2009-04-03 2009-04-01 8.441 174,063 +9,122 0.08% 1,469,324
2009-04-01 2009-03-30 7.827 164,941 -10,034 0.08% 1,291,062
2009-03-31 2009-03-27 8.595 174,975 +10,425 0.08% 1,503,877
2009-03-30 2009-03-26 7.827 164,550 +6,515 0.08% 1,288,002
2009-03-27 2009-03-25 7.674 158,035 -6,515 0.07% 1,212,751
2009-03-26 2009-03-24 7.597 164,550 -1,304 0.08% 1,250,119
2009-03-25 2009-03-23 7.290 165,854 +9,774 0.08% 1,209,116
2009-03-23 2009-03-19 7.214 156,080 +3,258 0.07% 1,125,884
2009-03-20 2009-03-18 7.214 152,822 -2,607 0.07% 1,102,382
2009-03-19 2009-03-17 7.137 155,429 +652 0.07% 1,109,260
2009-03-18 2009-03-16 6.753 154,777 +1,955 0.07% 1,045,219
2009-03-17 2009-03-13 6.676 152,822 -3,258 0.07% 1,020,290
2009-03-16 2009-03-12 6.523 156,080 +14,595 0.07% 1,018,086
2009-03-13 2009-03-11 6.676 141,485 +22,804 0.07% 944,600
2009-03-12 2009-03-10 6.676 118,681 -13,031 0.06% 792,353
2009-03-10 2009-03-06 6.907 131,712 +3,258 0.06% 909,675
2009-03-09 2009-03-05 6.753 128,454 +9,773 0.06% 867,458
2009-03-06 2009-03-04 7.214 118,681 +28,278 0.06% 856,106
2009-03-05 2009-03-03 7.060 90,403 +1,042 0.04% 638,247
2009-03-02 2009-02-26 7.290 89,361 -6,515 0.04% 651,463
2009-02-11 2009-02-09 8.441 95,876 +6,515 0.04% 809,321
2009-01-09 2009-01-07 9.976 89,361 -9,122 0.04% 891,476
2009-01-08 2009-01-06 10.283 98,483 +11,728 0.05% 1,012,708
2009-01-05 2008-12-31 9.669 86,755 -4,561 0.04% 838,848
2009-01-02 2008-12-29 9.516 91,316 +4,561 0.04% 868,934
2008-12-29 2008-12-22 10.130 86,755 +3,258 0.04% 878,793
2008-12-23 2008-12-19 10.897 83,497 -14,334 0.04% 909,866
2008-12-22 2008-12-18 9.362 97,831 +7,819 0.05% 915,914
2008-12-19 2008-12-17 8.595 90,012 +1,954 0.04% 773,636
2008-12-12 2008-12-10 8.441 88,058 -10,164 0.04% 743,327
2008-12-11 2008-12-09 8.441 98,222 +10,164 0.05% 829,125
2008-12-10 2008-12-08 8.902 88,058 +3,258 0.04% 783,872
2008-12-09 2008-12-05 7.981 84,800 -19,547 0.04% 676,780
2008-12-08 2008-12-04 7.367 104,347 +19,547 0.05% 768,722
2008-11-21 2008-11-19 6.676 84,800 -1,955 0.04% 566,153
2008-11-17 2008-11-13 6.907 86,755 +1,955 0.04% 599,177
2008-10-06 2008-10-02 11.204 84,800 -3,485 0.04% 950,095
2008-09-23 2008-09-19 11.794 88,285 -2,035 0.04% 1,041,201
2008-09-22 2008-09-18 10.467 90,320 +2,035 0.04% 945,366
2008-09-18 2008-09-16 11.646 88,285 +763 0.04% 1,028,186
2008-07-11 2008-07-09 15.921 87,522 -3,391 0.04% 1,393,473
2008-07-10 2008-07-08 14.889 90,913 +10,175 0.04% 1,353,646
2008-07-08 2008-07-04 15.184 80,738 +6,783 0.04% 1,225,950
2008-07-02 2008-06-27 16.953 73,955 -2,035 0.03% 1,253,785
2008-06-23 2008-06-19 18.428 75,990 +6,783 0.03% 1,400,310
2008-06-05 2008-06-03 20.491 69,207 +2,035 0.03% 1,418,151
2008-05-29 2008-05-27 20.491 67,172 -1,357 0.03% 1,376,451
2008-05-13 2008-05-08 20.123 68,529 -1,757 0.03% 1,379,001
2008-05-08 2008-05-06 20.698 70,286 +1,392 0.03% 1,454,767
2008-04-29 2008-04-25 19.692 68,894 +2,783 0.03% 1,356,639
2008-04-28 2008-04-24 19.979 66,111 -696 0.03% 1,320,842
2008-04-23 2008-04-21 18.686 66,807 +6,401 0.03% 1,248,325
2008-04-22 2008-04-18 18.686 60,406 +556 0.03% 1,128,719
2008-04-16 2008-04-14 17.967 59,850 +696 0.03% 1,075,317
2008-04-11 2008-04-09 17.679 59,154 -2,783 0.03% 1,045,807
2008-04-10 2008-04-08 17.679 61,937 -2,087 0.03% 1,095,009
2008-04-09 2008-04-07 18.111 64,024 +2,783 0.03% 1,159,513
2008-03-27 2008-03-25 15.667 61,241 -13,915 0.03% 959,469
2008-03-25 2008-03-19 15.380 75,156 +2,783 0.03% 1,155,872
2008-03-04 2008-02-29 19.117 72,373 -696 0.03% 1,383,536
2008-02-28 2008-02-26 18.398 73,069 +696 0.03% 1,344,328
2008-02-25 2008-02-21 19.260 72,373 -1,391 0.03% 1,393,938
2008-02-20 2008-02-18 19.404 73,764 -1,392 0.03% 1,431,332
2008-02-19 2008-02-15 19.835 75,156 +2,783 0.03% 1,490,751
2008-02-15 2008-02-13 19.835 72,373 +20,872 0.03% 1,435,549
2008-01-02 2007-12-27 26.303 51,501 +2,783 0.02% 1,354,656
2007-12-14 2007-12-12 25.872 48,718 -2,783 0.02% 1,260,446
2007-11-26 2007-11-22 25.585 51,501 -974 0.02% 1,317,643
2007-11-22 2007-11-20 27.310 52,475 +2,783 0.02% 1,433,073
2007-11-16 2007-11-14 30.184 49,692 -696 0.02% 1,499,920
2007-11-14 2007-11-12 28.316 50,388 +696 0.02% 1,426,775
2007-11-12 2007-11-08 31.622 49,692 +2,087 0.02% 1,571,344
2007-11-09 2007-11-07 32.628 47,605 +696 0.02% 1,553,247
2007-11-07 2007-11-05 32.628 46,909 +139 0.02% 1,530,539
2007-11-06 2007-11-02 31.622 46,770 +1,252 0.02% 1,478,946
2007-11-02 2007-10-31 33.307 45,518 +1,392 0.02% 1,516,067
2007-11-01 2007-10-30 33.179 44,126 -6,165 0.02% 1,464,051
2007-10-26 2007-10-24 31.514 50,291 -469 0.02% 1,584,846
2007-10-25 2007-10-23 32.282 50,760 -15,612 0.02% 1,638,641
2007-10-24 2007-10-22 31.514 66,372 +468 0.03% 2,091,615
2007-10-23 2007-10-18 31.514 65,904 -3,122 0.03% 2,076,867
2007-10-17 2007-10-15 30.489 69,026 -1,561 0.03% 2,104,512
2007-10-15 2007-10-11 31.898 70,587 -156 0.03% 2,251,572
2007-10-08 2007-10-04 30.745 70,743 -3,904 0.03% 2,174,986
2007-10-05 2007-10-03 31.642 74,647 -780 0.03% 2,361,952
2007-10-04 2007-10-02 32.538 75,427 +1,561 0.03% 2,454,270
2007-10-03 2007-09-28 31.898 73,866 -1,561 0.03% 2,356,165
2007-09-28 2007-09-25 31.898 75,427 -2,654 0.03% 2,405,958
2007-09-27 2007-09-24 30.759 78,081 +639 0.03% 2,401,664
2007-09-25 2007-09-21 31.898 77,442 +1,580 0.03% 2,470,232
2007-09-24 2007-09-20 31.898 75,862 +3,476 0.03% 2,419,833
2007-09-21 2007-09-19 32.784 72,386 +3,950 0.03% 2,373,094
2007-09-20 2007-09-18 31.898 68,436 -6,715 0.03% 2,182,960
2007-09-19 2007-09-17 33.543 75,151 -7,189 0.03% 2,520,816
2007-09-18 2007-09-14 33.543 82,340 +6,478 0.03% 2,761,960
2007-09-17 2007-09-13 35.062 75,862 -2,370 0.03% 2,659,896
2007-09-13 2007-09-11 33.543 78,232 +3,950 0.03% 2,624,163
2007-09-12 2007-09-10 34.050 74,282 +4,740 0.03% 2,529,277
2007-09-11 2007-09-07 36.075 69,542 +13,115 0.03% 2,508,722
2007-09-10 2007-09-06 33.543 56,427 -5,531 0.02% 1,892,751
2007-09-06 2007-09-04 30.759 61,958 +16,788 0.02% 1,905,743
2007-09-05 2007-09-03 31.392 45,170 +790 0.02% 1,417,955
2007-09-04 2007-08-31 29.493 44,380 +1,581 0.02% 1,308,892
2007-09-03 2007-08-30 28.480 42,799 +790 0.02% 1,218,924
2007-08-29 2007-08-27 29.746 42,009 -790 0.02% 1,249,599
2007-08-28 2007-08-24 28.733 42,799 -1,581 0.02% 1,229,759
2007-08-27 2007-08-23 27.594 44,380 -790 0.02% 1,224,629
2007-08-24 2007-08-22 25.695 45,170 +1,581 0.02% 1,160,665
2007-08-23 2007-08-21 25.189 43,589 +790 0.02% 1,097,970
2007-08-16 2007-08-14 27.341 42,799 +1,580 0.02% 1,170,167
2007-08-14 2007-08-10 28.480 41,219 -1,580 0.02% 1,173,926
2007-08-13 2007-08-09 29.999 42,799 -1,581 0.02% 1,283,934
2007-08-09 2007-08-07 29.873 44,380 -20,540 0.02% 1,325,745
2007-08-08 2007-08-06 30.252 64,920 +2,528 0.03% 1,963,980
2007-08-07 2007-08-03 31.898 62,392 -26,387 0.02% 1,990,169
2007-08-06 2007-08-02 31.265 88,779 +49,456 0.03% 2,775,670
2007-08-03 2007-08-01 27.594 39,323 -4,741 0.02% 1,085,085
2007-08-02 2007-07-31 28.100 44,064 +791 0.02% 1,238,219
2007-08-01 2007-07-30 26.328 43,273 +3,160 0.02% 1,139,307
2007-07-31 2007-07-27 26.328 40,113 -43,452 0.02% 1,056,110
2007-07-30 2007-07-26 27.721 83,565 -3,950 0.03% 2,316,483
2007-07-25 2007-07-23 28.860 87,515 -14,220 0.03% 2,525,678
2007-07-24 2007-07-20 29.240 101,735 +25,873 0.04% 2,974,698
2007-07-23 2007-07-19 26.202 75,862 -56,882 0.03% 1,987,720
2007-07-20 2007-07-18 26.202 132,744 +60,042 0.05% 3,478,130
2007-07-19 2007-07-17 26.961 72,702 -13,430 0.03% 1,960,138
2007-07-18 2007-07-16 25.442 86,132 +10,586 0.03% 2,191,398
2007-07-17 2007-07-13 24.936 75,546 -9,480 0.03% 1,883,815
2007-07-10 2007-07-06 24.936 85,026 +1,382 0.03% 2,120,208
2007-07-06 2007-07-04 24.050 83,644 -1,580 0.03% 2,011,634
2007-07-04 2007-06-29 23.670 85,224 -2,370 0.03% 2,017,270
2007-06-29 2007-06-27 24.683 87,594 +3,160 0.03% 2,162,069
2007-06-27 2007-06-25 23.923 84,434 -7,979 0.03% 2,019,946
2007-06-26 2007-06-22 24.050 92,413 0.04% 2,222,528

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top