History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 9,937,101 | +0 | 2.28% | 67,075,432 |
| 2025-10-13 | 2025-10-09 | 7.030 | 9,937,101 | +0 | 2.28% | 69,857,820 |
| 2025-10-10 | 2025-10-08 | 7.050 | 9,937,101 | +0 | 2.28% | 70,056,562 |
| 2025-10-09 | 2025-10-06 | 7.180 | 9,937,101 | -10,000 | 2.28% | 71,348,385 |
| 2025-10-08 | 2025-10-03 | 7.130 | 9,947,101 | +10,000 | 2.28% | 70,922,830 |
| 2025-10-06 | 2025-10-02 | 7.200 | 9,937,101 | +1,000 | 2.28% | 71,547,127 |
| 2025-10-03 | 2025-09-30 | 7.100 | 9,936,101 | +16,000 | 2.28% | 70,546,317 |
| 2025-10-02 | 2025-09-29 | 7.150 | 9,920,101 | +6,000 | 2.27% | 70,928,722 |
| 2025-09-30 | 2025-09-26 | 7.150 | 9,914,101 | -14,000 | 2.27% | 70,885,822 |
| 2025-09-29 | 2025-09-25 | 7.280 | 9,928,101 | +18,000 | 2.28% | 72,276,575 |
| 2025-09-26 | 2025-09-24 | 7.650 | 9,910,101 | +9,000 | 2.27% | 75,812,273 |
| 2025-09-25 | 2025-09-23 | 7.980 | 9,901,101 | +10,000 | 2.27% | 79,010,786 |
| 2025-09-24 | 2025-09-22 | 8.170 | 9,891,101 | +20,000 | 2.27% | 80,810,295 |
| 2025-09-23 | 2025-09-19 | 8.570 | 9,871,101 | -4,000 | 2.26% | 84,595,336 |
| 2025-09-22 | 2025-09-18 | 8.470 | 9,875,101 | +3,000 | 2.26% | 83,642,105 |
| 2025-09-19 | 2025-09-17 | 9.000 | 9,872,101 | -206,000 | 2.26% | 88,848,909 |
| 2025-09-18 | 2025-09-16 | 8.900 | 10,078,101 | -71,133 | 2.31% | 89,695,099 |
| 2025-09-17 | 2025-09-15 | 8.680 | 10,149,234 | +3,000 | 2.33% | 88,095,351 |
| 2025-09-16 | 2025-09-12 | 8.760 | 10,146,234 | +12,000 | 2.33% | 88,881,010 |
| 2025-09-12 | 2025-09-10 | 8.730 | 10,134,234 | -16,000 | 2.32% | 88,471,863 |
| 2025-09-11 | 2025-09-09 | 8.910 | 10,150,234 | -67,000 | 2.33% | 90,438,585 |
| 2025-09-10 | 2025-09-08 | 8.780 | 10,217,234 | -28,000 | 2.34% | 89,707,315 |
| 2025-09-09 | 2025-09-05 | 8.680 | 10,245,234 | -14,000 | 2.35% | 88,928,631 |
| 2025-09-08 | 2025-09-04 | 8.670 | 10,259,234 | -75,000 | 2.35% | 88,947,559 |
| 2025-09-05 | 2025-09-03 | 8.680 | 10,334,234 | -40,000 | 2.37% | 89,701,151 |
| 2025-09-04 | 2025-09-02 | 8.660 | 10,374,234 | +4,000 | 2.38% | 89,840,866 |
| 2025-09-03 | 2025-09-01 | 8.500 | 10,370,234 | -55,000 | 2.38% | 88,146,989 |
| 2025-09-02 | 2025-08-29 | 7.870 | 10,425,234 | -42,000 | 2.39% | 82,046,592 |
| 2025-09-01 | 2025-08-28 | 7.440 | 10,467,234 | +24,500 | 2.40% | 77,876,221 |
| 2025-08-29 | 2025-08-27 | 7.920 | 10,442,734 | -11,000 | 2.39% | 82,706,453 |
| 2025-08-28 | 2025-08-26 | 7.960 | 10,453,734 | -62,000 | 2.40% | 83,211,723 |
| 2025-08-27 | 2025-08-25 | 8.150 | 10,515,734 | +13,000 | 2.41% | 85,703,232 |
| 2025-08-26 | 2025-08-22 | 8.130 | 10,502,734 | -2,000 | 2.41% | 85,387,227 |
| 2025-08-25 | 2025-08-21 | 8.060 | 10,504,734 | -28,000 | 2.41% | 84,668,156 |
| 2025-08-22 | 2025-08-20 | 7.890 | 10,532,734 | +28,000 | 2.41% | 83,103,271 |
| 2025-08-21 | 2025-08-19 | 8.420 | 10,504,734 | +6,000 | 2.41% | 88,449,860 |
| 2025-08-20 | 2025-08-18 | 8.520 | 10,498,734 | -44,000 | 2.41% | 89,449,214 |
| 2025-08-19 | 2025-08-15 | 8.580 | 10,542,734 | -36,000 | 2.42% | 90,456,658 |
| 2025-08-18 | 2025-08-14 | 8.200 | 10,578,734 | +4,000 | 2.42% | 86,745,619 |
| 2025-08-15 | 2025-08-13 | 8.410 | 10,574,734 | -16,000 | 2.42% | 88,933,513 |
| 2025-08-14 | 2025-08-12 | 8.780 | 10,590,734 | -9,000 | 2.43% | 92,986,645 |
| 2025-08-13 | 2025-08-11 | 8.500 | 10,599,734 | +25,000 | 2.43% | 90,097,739 |
| 2025-08-12 | 2025-08-08 | 8.590 | 10,574,734 | -29,000 | 2.42% | 90,836,965 |
| 2025-08-11 | 2025-08-07 | 8.670 | 10,603,734 | -5,000 | 2.43% | 91,934,374 |
| 2025-08-08 | 2025-08-06 | 8.420 | 10,608,734 | +28,200 | 2.43% | 89,325,540 |
| 2025-08-07 | 2025-08-05 | 8.550 | 10,580,534 | +41,000 | 2.42% | 90,463,566 |
| 2025-08-06 | 2025-08-04 | 9.000 | 10,539,534 | -3,000 | 2.42% | 94,855,806 |
| 2025-08-05 | 2025-08-01 | 9.430 | 10,542,534 | +11,000 | 2.42% | 99,416,096 |
| 2025-08-04 | 2025-07-31 | 10.020 | 10,531,534 | -29,000 | 2.41% | 105,525,971 |
| 2025-08-01 | 2025-07-30 | 10.240 | 10,560,534 | +13,000 | 2.42% | 108,139,868 |
| 2025-07-31 | 2025-07-29 | 10.860 | 10,547,534 | -63,000 | 2.42% | 114,546,219 |
| 2025-07-30 | 2025-07-28 | 11.080 | 10,610,534 | +28,575 | 2.43% | 117,564,717 |
| 2025-07-29 | 2025-07-25 | 11.920 | 10,581,959 | -89,600 | 2.43% | 126,136,951 |
| 2025-07-28 | 2025-07-24 | 10.040 | 10,671,559 | -108,000 | 2.45% | 107,142,452 |
| 2025-07-25 | 2025-07-23 | 8.970 | 10,779,559 | -46,000 | 2.47% | 96,692,644 |
| 2025-07-24 | 2025-07-22 | 8.660 | 10,825,559 | +14,425 | 3.40% | 93,749,341 |
| 2025-07-23 | 2025-07-21 | 8.580 | 10,811,134 | +16,000 | 3.39% | 92,759,530 |
| 2025-07-22 | 2025-07-18 | 8.830 | 10,795,134 | -46,000 | 3.39% | 95,321,033 |
| 2025-07-21 | 2025-07-17 | 8.230 | 10,841,134 | +25,000 | 3.40% | 89,222,533 |
| 2025-07-18 | 2025-07-16 | 8.490 | 10,816,134 | -15,000 | 3.39% | 91,828,978 |
| 2025-07-17 | 2025-07-15 | 8.480 | 10,831,134 | -32,000 | 3.40% | 91,848,016 |
| 2025-07-16 | 2025-07-14 | 8.310 | 10,863,134 | +92,000 | 3.41% | 90,272,644 |
| 2025-07-15 | 2025-07-11 | 9.000 | 10,771,134 | -54,000 | 3.38% | 96,940,206 |
| 2025-07-14 | 2025-07-10 | 8.850 | 10,825,134 | -30,500 | 3.40% | 95,802,436 |
| 2025-07-11 | 2025-07-09 | 9.400 | 10,855,634 | -600,920 | 3.41% | 102,042,960 |
| 2025-07-10 | 2025-07-08 | 8.730 | 11,456,554 | -252,975 | 3.59% | 100,015,716 |
| 2025-07-09 | 2025-07-07 | 7.250 | 11,709,529 | -27,086 | 3.67% | 84,894,085 |
| 2025-07-08 | 2025-07-04 | 5.780 | 11,736,615 | -1,000 | 3.68% | 67,837,635 |
| 2025-07-07 | 2025-07-03 | 5.670 | 11,737,615 | -4,500 | 3.68% | 66,552,277 |
| 2025-07-04 | 2025-07-02 | 5.740 | 11,742,115 | +39,000 | 3.68% | 67,399,740 |
| 2025-07-03 | 2025-06-30 | 5.930 | 11,703,115 | -16,000 | 3.67% | 69,399,472 |
| 2025-07-02 | 2025-06-27 | 6.000 | 11,719,115 | -12,000 | 3.68% | 70,314,690 |
| 2025-06-30 | 2025-06-26 | 6.030 | 11,731,115 | +3,000 | 3.68% | 70,738,623 |
| 2025-06-27 | 2025-06-25 | 6.280 | 11,728,115 | +19,200 | 3.68% | 73,652,562 |
| 2025-06-26 | 2025-06-24 | 6.430 | 11,708,915 | +19,000 | 3.67% | 75,288,323 |
| 2025-06-25 | 2025-06-23 | 6.440 | 11,689,915 | -22,000 | 3.67% | 75,283,053 |
| 2025-06-24 | 2025-06-20 | 6.270 | 11,711,915 | +17,000 | 3.67% | 73,433,707 |
| 2025-06-23 | 2025-06-19 | 6.500 | 11,694,915 | -544,512 | 3.67% | 76,016,948 |
| 2025-06-20 | 2025-06-18 | 6.340 | 12,239,427 | +37,489 | 3.84% | 77,597,967 |
| 2025-06-19 | 2025-06-17 | 6.370 | 12,201,938 | -312,000 | 3.83% | 77,726,345 |
| 2025-06-18 | 2025-06-16 | 6.160 | 12,513,938 | -527,700 | 3.93% | 77,085,858 |
| 2025-06-17 | 2025-06-13 | 5.640 | 13,041,638 | -29,000 | 4.09% | 73,554,838 |
| 2025-06-16 | 2025-06-12 | 5.350 | 13,070,638 | -849 | 4.10% | 69,927,913 |
| 2025-06-13 | 2025-06-11 | 5.230 | 13,071,487 | +2,000 | 4.10% | 68,363,877 |
| 2025-06-12 | 2025-06-10 | 5.490 | 13,069,487 | -12,000 | 4.10% | 71,751,484 |
| 2025-06-11 | 2025-06-09 | 5.480 | 13,081,487 | -5,000 | 4.10% | 71,686,549 |
| 2025-06-10 | 2025-06-06 | 5.260 | 13,086,487 | +68,800 | 4.11% | 68,834,922 |
| 2025-06-09 | 2025-06-05 | 5.560 | 13,017,687 | +51,900 | 4.08% | 72,378,340 |
| 2025-06-06 | 2025-06-04 | 5.540 | 12,965,787 | -11,200 | 4.07% | 71,830,460 |
| 2025-06-05 | 2025-06-03 | 5.850 | 12,976,987 | -284,600 | 4.07% | 75,915,374 |
| 2025-06-04 | 2025-06-02 | 5.990 | 13,261,587 | -187,300 | 4.16% | 79,436,906 |
| 2025-06-03 | 2025-05-30 | 5.920 | 13,448,887 | -80,100 | 4.22% | 79,617,411 |
| 2025-06-02 | 2025-05-29 | 5.360 | 13,528,987 | -88,900 | 4.25% | 72,515,370 |
| 2025-05-30 | 2025-05-28 | 4.190 | 13,617,887 | +17,900 | 4.27% | 57,058,947 |
| 2025-05-29 | 2025-05-27 | 4.300 | 13,599,987 | -4,500 | 4.27% | 58,479,944 |
| 2025-05-28 | 2025-05-26 | 3.780 | 13,604,487 | -9,502 | 4.27% | 51,424,961 |
| 2025-05-21 | 2025-05-19 | 3.680 | 13,613,989 | -1,700 | 4.27% | 50,099,480 |
| 2025-05-20 | 2025-05-16 | 3.700 | 13,615,689 | -200 | 4.27% | 50,378,049 |
| 2025-05-14 | 2025-05-12 | 3.520 | 13,615,889 | -5,059 | 4.27% | 47,927,929 |
| 2025-05-12 | 2025-05-08 | 3.480 | 13,620,948 | -300 | 4.27% | 47,400,899 |
| 2025-05-08 | 2025-05-06 | 3.400 | 13,621,248 | -5,000 | 4.27% | 46,312,243 |
| 2025-05-07 | 2025-05-02 | 3.440 | 13,626,248 | -1,000 | 4.28% | 46,874,293 |
| 2025-05-02 | 2025-04-29 | 3.540 | 13,627,248 | +55,000 | 4.28% | 48,240,458 |
| 2025-04-30 | 2025-04-28 | 3.520 | 13,572,248 | +195,000 | 4.26% | 47,774,313 |
| 2025-04-29 | 2025-04-25 | 3.460 | 13,377,248 | +220,000 | 4.20% | 46,285,278 |
| 2025-04-28 | 2025-04-24 | 3.360 | 13,157,248 | +345,000 | 4.13% | 44,208,353 |
| 2025-04-25 | 2025-04-23 | 3.400 | 12,812,248 | +220,000 | 4.02% | 43,561,643 |
| 2025-04-24 | 2025-04-22 | 3.480 | 12,592,248 | +250,000 | 3.95% | 43,821,023 |
| 2025-04-23 | 2025-04-17 | 3.440 | 12,342,248 | +269,500 | 3.87% | 42,457,333 |
| 2025-04-22 | 2025-04-16 | 3.320 | 12,072,748 | +253,000 | 3.79% | 40,081,523 |
| 2025-04-17 | 2025-04-15 | 3.440 | 11,819,748 | +225,000 | 3.71% | 40,659,933 |
| 2025-04-16 | 2025-04-14 | 3.460 | 11,594,748 | +218,400 | 3.64% | 40,117,828 |
| 2025-04-14 | 2025-04-10 | 3.160 | 11,376,348 | +221,000 | 3.57% | 35,949,260 |
| 2025-04-11 | 2025-04-09 | 3.020 | 11,155,348 | +20,000 | 3.50% | 33,689,151 |
| 2025-04-10 | 2025-04-08 | 3.180 | 11,135,348 | +160,000 | 3.49% | 35,410,407 |
| 2025-04-09 | 2025-04-07 | 2.960 | 10,975,348 | -15,000 | 3.44% | 32,487,030 |
| 2025-04-08 | 2025-04-03 | 3.580 | 10,990,348 | +1,400 | 3.45% | 39,345,446 |
| 2025-04-02 | 2025-03-31 | 3.800 | 10,988,948 | +4,300 | 3.45% | 41,758,002 |
| 2025-04-01 | 2025-03-28 | 3.900 | 10,984,648 | -8,300 | 3.45% | 42,840,127 |
| 2025-03-31 | 2025-03-27 | 4.200 | 10,992,948 | -900 | 3.45% | 46,170,382 |
| 2025-03-28 | 2025-03-26 | 4.680 | 10,993,848 | +5,000 | 3.45% | 51,451,209 |
| 2025-03-27 | 2025-03-25 | 4.680 | 10,988,848 | -9,300 | 3.45% | 51,427,809 |
| 2025-03-25 | 2025-03-21 | 4.860 | 10,998,148 | -6,100 | 3.45% | 53,450,999 |
| 2025-03-24 | 2025-03-20 | 4.720 | 11,004,248 | +4,100 | 3.45% | 51,940,051 |
| 2025-03-20 | 2025-03-18 | 4.920 | 11,000,148 | -12,200 | 3.45% | 54,120,728 |
| 2025-03-19 | 2025-03-17 | 4.840 | 11,012,348 | -6,600 | 3.46% | 53,299,764 |
| 2025-03-18 | 2025-03-14 | 4.700 | 11,018,948 | -108,200 | 3.46% | 51,789,056 |
| 2025-03-17 | 2025-03-13 | 4.440 | 11,127,148 | -37,500 | 3.49% | 49,404,537 |
| 2025-03-13 | 2025-03-11 | 4.180 | 11,164,648 | -12,400 | 3.50% | 46,668,229 |
| 2025-03-12 | 2025-03-10 | 3.880 | 11,177,048 | -54,600 | 3.51% | 43,366,946 |
| 2025-03-11 | 2025-03-07 | 3.900 | 11,231,648 | -7,700 | 3.52% | 43,803,427 |
| 2025-03-10 | 2025-03-06 | 4.200 | 11,239,348 | +78,500 | 3.53% | 47,205,262 |
| 2025-03-07 | 2025-03-05 | 4.060 | 11,160,848 | -13,200 | 3.50% | 45,313,043 |
| 2025-03-06 | 2025-03-04 | 3.860 | 11,174,048 | -16,200 | 3.51% | 43,131,825 |
| 2025-03-05 | 2025-03-03 | 3.900 | 11,190,248 | +107,300 | 3.51% | 43,641,967 |
| 2025-03-04 | 2025-02-28 | 3.320 | 11,082,948 | -22,700 | 3.48% | 36,795,387 |
| 2025-03-03 | 2025-02-27 | 2.720 | 11,105,648 | -7,500 | 3.48% | 30,207,363 |
| 2025-02-28 | 2025-02-26 | 2.780 | 11,113,148 | -13,000 | 3.49% | 30,894,551 |
| 2025-02-27 | 2025-02-25 | 2.780 | 11,126,148 | +1,500 | 3.49% | 30,930,691 |
| 2025-02-26 | 2025-02-24 | 2.840 | 11,124,648 | -10,000 | 3.49% | 31,594,000 |
| 2025-02-25 | 2025-02-21 | 2.940 | 11,134,648 | +20,000 | 3.49% | 32,735,865 |
| 2025-02-24 | 2025-02-20 | 2.960 | 11,114,648 | -5,000 | 3.49% | 32,899,358 |
| 2025-02-20 | 2025-02-18 | 2.840 | 11,119,648 | +1,500 | 3.49% | 31,579,800 |
| 2025-02-19 | 2025-02-17 | 3.000 | 11,118,148 | -5,000 | 3.49% | 33,354,444 |
| 2025-02-18 | 2025-02-14 | 2.920 | 11,123,148 | +70,000 | 3.49% | 32,479,592 |
| 2025-02-07 | 2025-02-05 | 2.820 | 11,053,148 | -5,100 | 3.47% | 31,169,877 |
| 2025-02-06 | 2025-02-04 | 2.900 | 11,058,248 | +30,000 | 3.47% | 32,068,919 |
| 2025-02-04 | 2025-01-28 | 2.700 | 11,028,248 | +10,000 | 3.46% | 29,776,270 |
| 2025-02-03 | 2025-01-24 | 2.780 | 11,018,248 | -19,700 | 3.46% | 30,630,729 |
| 2025-01-27 | 2025-01-23 | 2.720 | 11,037,948 | +10,000 | 3.46% | 30,023,219 |
| 2025-01-23 | 2025-01-21 | 2.700 | 11,027,948 | -100 | 3.46% | 29,775,460 |
| 2025-01-22 | 2025-01-20 | 2.780 | 11,028,048 | +9,800 | 3.46% | 30,657,973 |
| 2025-01-16 | 2025-01-14 | 2.680 | 11,018,248 | +50,600 | 3.46% | 29,528,905 |
| 2025-01-15 | 2025-01-13 | 2.500 | 10,967,648 | -10,000 | 3.44% | 27,419,120 |
| 2025-01-14 | 2025-01-10 | 2.540 | 10,977,648 | +6,000 | 3.44% | 27,883,226 |
| 2025-01-13 | 2025-01-09 | 2.660 | 10,971,648 | -2,500 | 3.44% | 29,184,584 |
| 2025-01-10 | 2025-01-08 | 2.580 | 10,974,148 | -7,100 | 3.44% | 28,313,302 |
| 2025-01-09 | 2025-01-07 | 2.460 | 10,981,248 | -44,600 | 3.45% | 27,013,870 |
| 2025-01-07 | 2025-01-03 | 2.540 | 11,025,848 | -3,600 | 3.46% | 28,005,654 |
| 2025-01-06 | 2025-01-02 | 2.600 | 11,029,448 | -15,100 | 3.46% | 28,676,565 |
| 2025-01-03 | 2024-12-31 | 2.460 | 11,044,548 | -12,900 | 3.47% | 27,169,588 |
| 2024-12-30 | 2024-12-24 | 2.580 | 11,057,448 | -6,100 | 3.47% | 28,528,216 |
| 2024-12-13 | 2024-12-11 | 2.380 | 11,063,548 | +55,300 | 3.47% | 26,331,244 |
| 2024-12-12 | 2024-12-10 | 2.400 | 11,008,248 | -3,500 | 3.45% | 26,419,795 |
| 2024-12-11 | 2024-12-09 | 2.400 | 11,011,748 | +82,600 | 3.46% | 26,428,195 |
| 2024-12-10 | 2024-12-06 | 2.460 | 10,929,148 | -3,000 | 3.43% | 26,885,704 |
| 2024-11-29 | 2024-11-27 | 2.280 | 10,932,148 | +2,400 | 3.43% | 24,925,297 |
| 2024-11-28 | 2024-11-26 | 2.200 | 10,929,748 | -3,500 | 3.43% | 24,045,446 |
| 2024-11-19 | 2024-11-15 | 2.320 | 10,933,248 | +6,900 | 3.43% | 25,365,135 |
| 2024-11-18 | 2024-11-14 | 2.300 | 10,926,348 | +1,000 | 3.43% | 25,130,600 |
| 2024-11-13 | 2024-11-11 | 2.360 | 10,925,348 | +2,500 | 3.43% | 25,783,821 |
| 2024-11-12 | 2024-11-08 | 2.460 | 10,922,848 | +3,100 | 3.43% | 26,870,206 |
| 2024-11-11 | 2024-11-07 | 2.560 | 10,919,748 | -900 | 3.43% | 27,954,555 |
| 2024-11-08 | 2024-11-06 | 2.360 | 10,920,648 | -200 | 3.43% | 25,772,729 |
| 2024-11-04 | 2024-10-31 | 2.400 | 10,920,848 | +300 | 3.43% | 26,210,035 |
| 2024-10-30 | 2024-10-28 | 2.620 | 10,920,548 | +1,000 | 3.43% | 28,611,836 |
| 2024-10-25 | 2024-10-23 | 2.600 | 10,919,548 | -800 | 3.43% | 28,390,825 |
| 2024-10-23 | 2024-10-21 | 2.500 | 10,920,348 | +2,700 | 3.43% | 27,300,870 |
| 2024-10-22 | 2024-10-18 | 2.600 | 10,917,648 | +15,200 | 3.43% | 28,385,885 |
| 2024-10-17 | 2024-10-15 | 2.440 | 10,902,448 | +1,200 | 3.42% | 26,601,973 |
| 2024-10-16 | 2024-10-14 | 2.600 | 10,901,248 | -4,400 | 3.42% | 28,343,245 |
| 2024-10-15 | 2024-10-10 | 2.780 | 10,905,648 | +12,600 | 3.42% | 30,317,701 |
| 2024-10-14 | 2024-10-09 | 2.660 | 10,893,048 | -8,600 | 3.42% | 28,975,508 |
| 2024-10-10 | 2024-10-08 | 2.740 | 10,901,648 | -4,800 | 3.42% | 29,870,516 |
| 2024-10-09 | 2024-10-07 | 3.160 | 10,906,448 | +387,000 | 3.42% | 34,464,376 |
| 2024-10-08 | 2024-10-04 | 2.920 | 10,519,448 | +37,000 | 3.30% | 30,716,788 |
| 2024-10-07 | 2024-10-03 | 2.740 | 10,482,448 | -22,200 | 3.29% | 28,721,908 |
| 2024-10-04 | 2024-10-02 | 2.700 | 10,504,648 | +286,900 | 3.30% | 28,362,550 |
| 2024-10-03 | 2024-09-30 | 2.300 | 10,217,748 | +2,000 | 3.21% | 23,500,820 |
| 2024-10-02 | 2024-09-27 | 2.060 | 10,215,748 | -178,300 | 3.21% | 21,044,441 |
| 2024-09-30 | 2024-09-26 | 2.200 | 10,394,048 | +200,000 | 3.26% | 22,866,906 |
| 2024-09-27 | 2024-09-25 | 1.940 | 10,194,048 | +5,200 | 3.20% | 19,776,453 |
| 2024-09-26 | 2024-09-24 | 1.940 | 10,188,848 | +4,800 | 3.20% | 19,766,365 |
| 2024-09-25 | 2024-09-23 | 2.000 | 10,184,048 | -200 | 3.20% | 20,368,096 |
| 2024-09-16 | 2024-09-12 | 2.080 | 10,184,248 | +50,000 | 3.20% | 21,183,236 |
| 2024-08-29 | 2024-08-27 | 2.100 | 10,134,248 | +100,000 | 3.18% | 21,281,921 |
| 2024-08-28 | 2024-08-26 | 2.020 | 10,034,248 | +20,000 | 3.15% | 20,269,181 |
| 2024-08-27 | 2024-08-23 | 1.780 | 10,014,248 | +3,000 | 3.14% | 17,825,361 |
| 2024-08-23 | 2024-08-21 | 1.780 | 10,011,248 | +5,000 | 3.14% | 17,820,021 |
| 2024-08-19 | 2024-08-15 | 1.920 | 10,006,248 | +3,100 | 3.14% | 19,211,996 |
| 2024-07-18 | 2024-07-16 | 2.000 | 10,003,148 | -100 | 3.14% | 20,006,296 |
| 2024-07-04 | 2024-07-02 | 2.100 | 10,003,248 | -2,500 | 3.14% | 21,006,821 |
| 2024-06-17 | 2024-06-13 | 2.320 | 10,005,748 | +10,000 | 3.14% | 23,213,335 |
| 2024-06-13 | 2024-06-11 | 2.540 | 9,995,748 | -100 | 3.14% | 25,389,200 |
| 2024-06-12 | 2024-06-07 | 2.540 | 9,995,848 | +700 | 3.14% | 25,389,454 |
| 2024-06-11 | 2024-06-06 | 2.580 | 9,995,148 | +5,700 | 3.14% | 25,787,482 |
| 2024-06-06 | 2024-06-04 | 2.780 | 9,989,448 | +40,000 | 3.13% | 27,770,665 |
| 2024-06-03 | 2024-05-30 | 2.700 | 9,949,448 | +10,500 | 3.12% | 26,863,510 |
| 2024-05-31 | 2024-05-29 | 2.760 | 9,938,948 | +4,500 | 3.12% | 27,431,496 |
| 2024-05-30 | 2024-05-28 | 2.820 | 9,934,448 | +145,000 | 3.12% | 28,015,143 |
| 2024-05-29 | 2024-05-27 | 2.860 | 9,789,448 | +114,400 | 3.07% | 27,997,821 |
| 2024-05-28 | 2024-05-24 | 2.780 | 9,675,048 | -2,500 | 3.04% | 26,896,633 |
| 2024-05-27 | 2024-05-23 | 2.900 | 9,677,548 | -83,800 | 3.04% | 28,064,889 |
| 2024-05-24 | 2024-05-22 | 2.820 | 9,761,348 | +92,500 | 3.06% | 27,527,001 |
| 2024-05-23 | 2024-05-21 | 2.460 | 9,668,848 | +15,100 | 3.03% | 23,785,366 |
| 2024-05-22 | 2024-05-20 | 2.540 | 9,653,748 | +7,500 | 3.03% | 24,520,520 |
| 2024-05-21 | 2024-05-17 | 2.500 | 9,646,248 | +75,000 | 3.03% | 24,115,620 |
| 2024-05-20 | 2024-05-16 | 2.480 | 9,571,248 | +2,000 | 3.00% | 23,736,695 |
| 2024-05-17 | 2024-05-14 | 2.460 | 9,569,248 | +11,300 | 3.00% | 23,540,350 |
| 2024-05-16 | 2024-05-13 | 2.480 | 9,557,948 | +84,800 | 3.00% | 23,703,711 |
| 2024-05-14 | 2024-05-10 | 2.400 | 9,473,148 | +60,000 | 2.97% | 22,735,555 |
| 2024-05-13 | 2024-05-09 | 2.340 | 9,413,148 | +47,500 | 2.95% | 22,026,766 |
| 2024-05-10 | 2024-05-08 | 2.380 | 9,365,648 | +36,600 | 2.94% | 22,290,242 |
| 2024-05-09 | 2024-05-07 | 2.500 | 9,329,048 | +394,000 | 2.93% | 23,322,620 |
| 2024-05-08 | 2024-05-06 | 2.220 | 8,935,048 | +167,600 | 2.80% | 19,835,807 |
| 2024-05-07 | 2024-05-03 | 2.020 | 8,767,448 | +240,000 | 2.75% | 17,710,245 |
| 2024-04-30 | 2024-04-26 | 1.540 | 8,527,448 | -24,500 | 2.68% | 13,132,270 |
| 2024-04-29 | 2024-04-25 | 1.500 | 8,551,948 | -500 | 2.68% | 12,827,922 |
| 2024-04-17 | 2024-04-15 | 1.600 | 8,552,448 | -1,000 | 2.68% | 13,683,917 |
| 2024-04-02 | 2024-03-27 | 1.400 | 8,553,448 | +25,000 | 2.68% | 11,974,827 |
| 2024-03-28 | 2024-03-26 | 1.520 | 8,528,448 | +57,600 | 2.68% | 12,963,241 |
| 2024-03-20 | 2024-03-18 | 1.360 | 8,470,848 | +62,500 | 2.66% | 11,520,353 |
| 2024-03-18 | 2024-03-14 | 1.480 | 8,408,348 | +152,900 | 2.64% | 12,444,355 |
| 2024-03-15 | 2024-03-13 | 1.480 | 8,255,448 | +19,100 | 2.59% | 12,218,063 |
| 2024-03-14 | 2024-03-12 | 1.500 | 8,236,348 | +6,000 | 2.58% | 12,354,522 |
| 2024-03-13 | 2024-03-11 | 1.540 | 8,230,348 | +11,300 | 2.58% | 12,674,736 |
| 2024-03-12 | 2024-03-08 | 1.500 | 8,219,048 | +1,500 | 2.58% | 12,328,572 |
| 2024-03-11 | 2024-03-07 | 1.520 | 8,217,548 | +1,000 | 2.58% | 12,490,673 |
| 2024-03-06 | 2024-03-04 | 1.560 | 8,216,548 | +1,500 | 2.58% | 12,817,815 |
| 2024-03-05 | 2024-03-01 | 1.560 | 8,215,048 | +3,500 | 2.58% | 12,815,475 |
| 2024-03-04 | 2024-02-29 | 1.580 | 8,211,548 | +1,500 | 2.58% | 12,974,246 |
| 2024-02-26 | 2024-02-22 | 1.660 | 8,210,048 | +1,900 | 2.58% | 13,628,680 |
| 2024-02-23 | 2024-02-21 | 1.680 | 8,208,148 | +8,100 | 2.58% | 13,789,689 |
| 2024-02-22 | 2024-02-20 | 1.700 | 8,200,048 | +2,500 | 2.57% | 13,940,082 |
| 2024-02-20 | 2024-02-16 | 1.740 | 8,197,548 | +29,200 | 2.57% | 14,263,734 |
| 2024-02-15 | 2024-02-09 | 1.840 | 8,168,348 | +1,900 | 2.56% | 15,029,760 |
| 2024-02-01 | 2024-01-30 | 1.860 | 8,166,448 | +1,500 | 2.56% | 15,189,593 |
| 2024-01-15 | 2024-01-11 | 1.900 | 8,164,948 | +5,400 | 2.56% | 15,513,401 |
| 2024-01-11 | 2024-01-09 | 1.860 | 8,159,548 | +12,900 | 2.56% | 15,176,759 |
| 2024-01-02 | 2023-12-28 | 1.820 | 8,146,648 | +7,500 | 2.56% | 14,826,899 |
| 2023-12-29 | 2023-12-27 | 1.880 | 8,139,148 | +3,500 | 2.55% | 15,301,598 |
| 2023-11-30 | 2023-11-28 | 2.160 | 8,135,648 | -400 | 2.55% | 17,573,000 |
| 2023-11-28 | 2023-11-24 | 2.200 | 8,136,048 | +6,000 | 2.55% | 17,899,306 |
| 2023-11-20 | 2023-11-16 | 2.240 | 8,130,048 | +3,500 | 2.55% | 18,211,308 |
| 2023-10-31 | 2023-10-27 | 2.380 | 8,126,548 | +1,000 | 2.55% | 19,341,184 |
| 2023-10-19 | 2023-10-17 | 2.480 | 8,125,548 | +3,500 | 2.55% | 20,151,359 |
| 2023-09-21 | 2023-09-19 | 2.800 | 8,122,048 | -846 | 2.55% | 22,741,734 |
| 2023-09-20 | 2023-09-18 | 2.760 | 8,122,894 | -500 | 2.55% | 22,419,187 |
| 2023-09-11 | 2023-09-06 | 2.880 | 8,123,394 | +27,100 | 2.55% | 23,395,375 |
| 2023-09-05 | 2023-08-31 | 2.860 | 8,096,294 | +30,000 | 2.54% | 23,155,401 |
| 2023-09-04 | 2023-08-30 | 2.800 | 8,066,294 | +284,300 | 2.53% | 22,585,623 |
| 2023-08-21 | 2023-08-17 | 2.720 | 7,781,994 | +2,100 | 2.44% | 21,167,024 |
| 2023-08-18 | 2023-08-16 | 2.760 | 7,779,894 | -5,500 | 2.44% | 21,472,507 |
| 2023-08-07 | 2023-08-03 | 2.980 | 7,785,394 | -3,600 | 2.44% | 23,200,474 |
| 2023-08-02 | 2023-07-31 | 2.900 | 7,788,994 | +5,000 | 2.44% | 22,588,083 |
| 2023-07-31 | 2023-07-27 | 2.900 | 7,783,994 | -2,100 | 2.44% | 22,573,583 |
| 2023-07-27 | 2023-07-25 | 2.900 | 7,786,094 | +5,700 | 2.44% | 22,579,673 |
| 2023-07-18 | 2023-07-13 | 3.160 | 7,780,394 | -400 | 2.44% | 24,586,045 |
| 2023-07-13 | 2023-07-11 | 3.200 | 7,780,794 | -500 | 2.44% | 24,898,541 |
| 2023-07-12 | 2023-07-10 | 3.160 | 7,781,294 | -300 | 2.44% | 24,588,889 |
| 2023-07-11 | 2023-07-07 | 3.180 | 7,781,594 | -1,913 | 2.44% | 24,745,469 |
| 2023-07-10 | 2023-07-06 | 3.200 | 7,783,507 | +6,100 | 2.44% | 24,907,222 |
| 2023-07-04 | 2023-06-30 | 3.040 | 7,777,407 | +100 | 2.44% | 23,643,317 |
| 2023-07-03 | 2023-06-29 | 3.000 | 7,777,307 | +10,700 | 2.44% | 23,331,921 |
| 2023-06-15 | 2023-06-13 | 3.100 | 7,766,607 | +6,600 | 2.44% | 24,076,482 |
| 2023-05-12 | 2023-05-10 | 3.460 | 7,760,007 | -100 | 2.43% | 26,849,624 |
| 2023-05-08 | 2023-05-04 | 3.260 | 7,760,107 | -1,200 | 2.43% | 25,297,949 |
| 2023-05-03 | 2023-04-28 | 3.300 | 7,761,307 | +50,000 | 2.44% | 25,612,313 |
| 2023-04-27 | 2023-04-25 | 3.200 | 7,711,307 | -2,400 | 2.42% | 24,676,182 |
| 2023-04-26 | 2023-04-24 | 3.320 | 7,713,707 | -2,600 | 2.42% | 25,609,507 |
| 2023-04-24 | 2023-04-20 | 3.220 | 7,716,307 | +17,200 | 2.42% | 24,846,509 |
| 2023-04-20 | 2023-04-18 | 3.380 | 7,699,107 | -2,500 | 2.42% | 26,022,982 |
| 2023-03-28 | 2023-03-24 | 3.300 | 7,701,607 | -3,400 | 2.42% | 25,415,303 |
| 2023-03-20 | 2023-03-16 | 3.320 | 7,705,007 | -2,800 | 2.42% | 25,580,623 |
| 2023-03-09 | 2023-03-07 | 3.320 | 7,707,807 | +18,000 | 2.42% | 25,589,919 |
| 2023-03-07 | 2023-03-03 | 3.380 | 7,689,807 | +33,300 | 2.41% | 25,991,548 |
| 2023-03-06 | 2023-03-02 | 3.320 | 7,656,507 | +50,000 | 2.40% | 25,419,603 |
| 2023-03-03 | 2023-03-01 | 3.240 | 7,606,507 | +2,200 | 2.39% | 24,645,083 |
| 2023-03-02 | 2023-02-28 | 3.220 | 7,604,307 | +3,500 | 2.39% | 24,485,869 |
| 2023-03-01 | 2023-02-27 | 3.520 | 7,600,807 | +1,500 | 2.38% | 26,754,841 |
| 2023-02-27 | 2023-02-23 | 3.360 | 7,599,307 | -1,000 | 2.38% | 25,533,672 |
| 2023-02-06 | 2023-02-02 | 3.660 | 7,600,307 | -1,500 | 2.38% | 27,817,124 |
| 2023-02-03 | 2023-02-01 | 3.660 | 7,601,807 | +3,100 | 2.39% | 27,822,614 |
| 2023-01-27 | 2023-01-20 | 3.740 | 7,598,707 | +4,100 | 2.38% | 28,419,164 |
| 2023-01-20 | 2023-01-18 | 3.760 | 7,594,607 | +5,000 | 2.38% | 28,555,722 |
| 2023-01-11 | 2023-01-09 | 3.960 | 7,589,607 | -1,000 | 2.38% | 30,054,844 |
| 2023-01-10 | 2023-01-06 | 3.840 | 7,590,607 | +10,000 | 2.38% | 29,147,931 |
| 2023-01-05 | 2023-01-03 | 3.700 | 7,580,607 | -20,000 | 2.38% | 28,048,246 |
| 2023-01-04 | 2022-12-30 | 3.760 | 7,600,607 | +7,200 | 2.38% | 28,578,282 |
| 2022-12-28 | 2022-12-22 | 3.980 | 7,593,407 | +12,700 | 2.38% | 30,221,760 |
| 2022-12-20 | 2022-12-16 | 4.040 | 7,580,707 | -18,800 | 2.38% | 30,626,056 |
| 2022-12-15 | 2022-12-13 | 4.020 | 7,599,507 | +2,500 | 2.38% | 30,550,018 |
| 2022-12-14 | 2022-12-12 | 4.000 | 7,597,007 | +6,800 | 2.38% | 30,388,028 |
| 2022-12-13 | 2022-12-09 | 3.960 | 7,590,207 | +98,000 | 2.38% | 30,057,220 |
| 2022-12-12 | 2022-12-08 | 3.800 | 7,492,207 | +2,400 | 2.35% | 28,470,387 |
| 2022-12-09 | 2022-12-07 | 3.620 | 7,489,807 | -19,500 | 2.35% | 27,113,101 |
| 2022-12-08 | 2022-12-06 | 3.760 | 7,509,307 | +10,000 | 2.36% | 28,234,994 |
| 2022-12-07 | 2022-12-05 | 3.860 | 7,499,307 | -39,200 | 2.35% | 28,947,325 |
| 2022-12-06 | 2022-12-02 | 3.720 | 7,538,507 | -3,700 | 2.37% | 28,043,246 |
| 2022-12-05 | 2022-12-01 | 3.740 | 7,542,207 | -1,100 | 2.37% | 28,207,854 |
| 2022-12-02 | 2022-11-30 | 3.860 | 7,543,307 | +1,100 | 2.37% | 29,117,165 |
| 2022-12-01 | 2022-11-29 | 3.920 | 7,542,207 | +109,100 | 2.37% | 29,565,451 |
| 2022-11-25 | 2022-11-23 | 3.780 | 7,433,107 | +26,300 | 2.33% | 28,097,144 |
| 2022-11-24 | 2022-11-22 | 3.780 | 7,406,807 | +54,000 | 2.32% | 27,997,730 |
| 2022-11-23 | 2022-11-21 | 3.600 | 7,352,807 | +5,400 | 2.31% | 26,470,105 |
| 2022-11-22 | 2022-11-18 | 3.480 | 7,347,407 | +3,300 | 2.31% | 25,568,976 |
| 2022-11-17 | 2022-11-15 | 3.620 | 7,344,107 | +47,500 | 2.30% | 26,585,667 |
| 2022-11-16 | 2022-11-14 | 3.640 | 7,296,607 | +50,000 | 2.29% | 26,559,649 |
| 2022-11-15 | 2022-11-11 | 3.460 | 7,246,607 | -4,273 | 2.27% | 25,073,260 |
| 2022-11-14 | 2022-11-10 | 3.280 | 7,250,880 | -4,200 | 2.28% | 23,782,886 |
| 2022-11-07 | 2022-11-03 | 3.240 | 7,255,080 | -235,000 | 2.28% | 23,506,459 |
| 2022-11-03 | 2022-11-01 | 3.240 | 7,490,080 | +4,500 | 2.35% | 24,267,859 |
| 2022-11-02 | 2022-10-31 | 3.300 | 7,485,580 | +2,000 | 2.35% | 24,702,414 |
| 2022-10-27 | 2022-10-25 | 3.220 | 7,483,580 | +4,000 | 2.35% | 24,097,128 |
| 2022-10-26 | 2022-10-24 | 3.160 | 7,479,580 | +15,000 | 2.35% | 23,635,473 |
| 2022-10-20 | 2022-10-18 | 3.700 | 7,464,580 | +4,200 | 2.34% | 27,618,946 |
| 2022-10-18 | 2022-10-14 | 3.520 | 7,460,380 | -49,500 | 2.34% | 26,260,538 |
| 2022-10-10 | 2022-10-06 | 3.620 | 7,509,880 | +8,300 | 2.36% | 27,185,766 |
| 2022-10-05 | 2022-09-30 | 3.520 | 7,501,580 | -125,500 | 2.35% | 26,405,562 |
| 2022-10-03 | 2022-09-29 | 3.600 | 7,627,080 | -5,000 | 2.39% | 27,457,488 |
| 2022-09-29 | 2022-09-27 | 3.680 | 7,632,080 | +12,000 | 2.39% | 28,086,054 |
| 2022-09-28 | 2022-09-26 | 3.780 | 7,620,080 | +12,500 | 2.39% | 28,803,902 |
| 2022-09-23 | 2022-09-21 | 4.020 | 7,607,580 | -7,400 | 2.39% | 30,582,472 |
| 2022-09-16 | 2022-09-14 | 4.380 | 7,614,980 | -400 | 2.39% | 33,353,612 |
| 2022-09-14 | 2022-09-09 | 4.240 | 7,615,380 | +25,500 | 2.39% | 32,289,211 |
| 2022-09-05 | 2022-09-01 | 4.400 | 7,589,880 | +6,000 | 2.38% | 33,395,472 |
| 2022-08-31 | 2022-08-29 | 4.400 | 7,583,880 | +13,500 | 2.38% | 33,369,072 |
| 2022-08-30 | 2022-08-26 | 4.180 | 7,570,380 | +3,300 | 2.38% | 31,644,188 |
| 2022-08-25 | 2022-08-23 | 4.160 | 7,567,080 | -2,300 | 2.37% | 31,479,053 |
| 2022-08-24 | 2022-08-22 | 4.160 | 7,569,380 | +10,900 | 2.38% | 31,488,621 |
| 2022-08-23 | 2022-08-19 | 4.100 | 7,558,480 | -175,000 | 2.37% | 30,989,768 |
| 2022-08-19 | 2022-08-17 | 4.200 | 7,733,480 | -100 | 2.43% | 32,480,616 |
| 2022-08-18 | 2022-08-16 | 4.280 | 7,733,580 | +13,600 | 2.43% | 33,099,722 |
| 2022-08-12 | 2022-08-10 | 4.140 | 7,719,980 | -5,400 | 2.42% | 31,960,717 |
| 2022-08-09 | 2022-08-05 | 4.340 | 7,725,380 | +5,000 | 2.42% | 33,528,149 |
| 2022-08-05 | 2022-08-03 | 4.340 | 7,720,380 | -13,000 | 2.42% | 33,506,449 |
| 2022-08-04 | 2022-08-02 | 4.360 | 7,733,380 | -145,000 | 2.43% | 33,717,537 |
| 2022-08-01 | 2022-07-28 | 4.360 | 7,878,380 | -300 | 2.47% | 34,349,737 |
| 2022-07-28 | 2022-07-26 | 4.380 | 7,878,680 | -8,100 | 2.47% | 34,508,618 |
| 2022-07-27 | 2022-07-25 | 4.460 | 7,886,780 | -9,500 | 2.47% | 35,175,039 |
| 2022-07-20 | 2022-07-18 | 4.500 | 7,896,280 | +4,000 | 2.48% | 35,533,260 |
| 2022-07-19 | 2022-07-15 | 4.460 | 7,892,280 | -12,000 | 2.48% | 35,199,569 |
| 2022-07-18 | 2022-07-14 | 4.620 | 7,904,280 | -350,000 | 2.48% | 36,517,774 |
| 2022-07-08 | 2022-07-06 | 4.560 | 8,254,280 | +8,800 | 2.59% | 37,639,517 |
| 2022-07-07 | 2022-07-05 | 4.660 | 8,245,480 | +2,500 | 2.59% | 38,423,937 |
| 2022-06-30 | 2022-06-28 | 4.760 | 8,242,980 | +25,900 | 2.59% | 39,236,585 |
| 2022-06-29 | 2022-06-27 | 4.760 | 8,217,080 | -500 | 2.58% | 39,113,301 |
| 2022-06-28 | 2022-06-24 | 4.600 | 8,217,580 | -6,700 | 2.58% | 37,800,868 |
| 2022-06-27 | 2022-06-23 | 4.560 | 8,224,280 | +6,500 | 2.58% | 37,502,717 |
| 2022-06-24 | 2022-06-22 | 4.560 | 8,217,780 | -5,200 | 2.58% | 37,473,077 |
| 2022-06-22 | 2022-06-20 | 4.540 | 8,222,980 | +5,300 | 2.58% | 37,332,329 |
| 2022-06-20 | 2022-06-16 | 4.540 | 8,217,680 | -5,400 | 2.58% | 37,308,267 |
| 2022-06-15 | 2022-06-13 | 4.520 | 8,223,080 | +10,800 | 2.58% | 37,168,322 |
| 2022-06-14 | 2022-06-10 | 4.560 | 8,212,280 | +1,500 | 2.58% | 37,447,997 |
| 2022-06-13 | 2022-06-09 | 4.620 | 8,210,780 | +6,500 | 2.58% | 37,933,804 |
| 2022-06-10 | 2022-06-08 | 4.640 | 8,204,280 | +26,400 | 2.57% | 38,067,859 |
| 2022-06-01 | 2022-05-30 | 4.620 | 8,177,880 | +400 | 2.57% | 37,781,806 |
| 2022-05-31 | 2022-05-27 | 4.620 | 8,177,480 | +82,500 | 2.57% | 37,779,958 |
| 2022-05-27 | 2022-05-25 | 4.680 | 8,094,980 | +10,000 | 2.54% | 37,884,506 |
| 2022-05-25 | 2022-05-23 | 4.780 | 8,084,980 | +15,000 | 2.54% | 38,646,204 |
| 2022-05-24 | 2022-05-20 | 4.700 | 8,069,980 | -6,000 | 2.53% | 37,928,906 |
| 2022-05-23 | 2022-05-19 | 4.760 | 8,075,980 | +2,500 | 2.53% | 38,441,665 |
| 2022-05-20 | 2022-05-18 | 4.800 | 8,073,480 | +48,000 | 2.53% | 38,752,704 |
| 2022-05-17 | 2022-05-13 | 4.580 | 8,025,480 | +2,500 | 2.52% | 36,756,698 |
| 2022-05-16 | 2022-05-12 | 4.520 | 8,022,980 | +5,500 | 2.52% | 36,263,870 |
| 2022-05-11 | 2022-05-06 | 4.700 | 8,017,480 | +1,500 | 2.52% | 37,682,156 |
| 2022-05-10 | 2022-05-05 | 4.720 | 8,015,980 | +6,700 | 2.52% | 37,835,426 |
| 2022-05-06 | 2022-05-04 | 4.580 | 8,009,280 | +7,100 | 2.51% | 36,682,502 |
| 2022-05-05 | 2022-05-03 | 4.660 | 8,002,180 | +10,000 | 2.51% | 37,290,159 |
| 2022-05-04 | 2022-04-29 | 4.680 | 7,992,180 | +40,000 | 2.51% | 37,403,402 |
| 2022-05-03 | 2022-04-28 | 4.640 | 7,952,180 | +6,800 | 2.50% | 36,898,115 |
| 2022-04-29 | 2022-04-27 | 4.680 | 7,945,380 | +16,600 | 2.49% | 37,184,378 |
| 2022-04-28 | 2022-04-26 | 4.620 | 7,928,780 | +25,000 | 2.49% | 36,630,964 |
| 2022-04-27 | 2022-04-25 | 4.460 | 7,903,780 | +12,400 | 2.48% | 35,250,859 |
| 2022-04-21 | 2022-04-19 | 4.640 | 7,891,380 | +10,000 | 2.48% | 36,616,003 |
| 2022-04-20 | 2022-04-14 | 4.620 | 7,881,380 | +59,200 | 2.47% | 36,411,976 |
| 2022-04-13 | 2022-04-11 | 4.480 | 7,822,180 | +8,400 | 2.45% | 35,043,366 |
| 2022-04-12 | 2022-04-08 | 4.520 | 7,813,780 | +2,500 | 2.45% | 35,318,286 |
| 2022-04-08 | 2022-04-06 | 4.520 | 7,811,280 | +48,100 | 2.45% | 35,306,986 |
| 2022-04-04 | 2022-03-31 | 4.600 | 7,763,180 | -200 | 2.44% | 35,710,628 |
| 2022-04-01 | 2022-03-30 | 4.540 | 7,763,380 | -1,700 | 2.44% | 35,245,745 |
| 2022-03-31 | 2022-03-29 | 4.600 | 7,765,080 | -300 | 2.44% | 35,719,368 |
| 2022-03-28 | 2022-03-24 | 4.660 | 7,765,380 | +60,392 | 2.44% | 36,186,671 |
| 2022-03-25 | 2022-03-23 | 4.660 | 7,704,988 | +50,700 | 2.42% | 35,905,244 |
| 2022-03-24 | 2022-03-22 | 4.660 | 7,654,288 | +65,000 | 2.40% | 35,668,982 |
| 2022-03-23 | 2022-03-21 | 4.660 | 7,589,288 | +17,500 | 2.38% | 35,366,082 |
| 2022-03-22 | 2022-03-18 | 4.700 | 7,571,788 | +27,796 | 2.38% | 35,587,404 |
| 2022-03-21 | 2022-03-17 | 4.700 | 7,543,992 | +57,200 | 2.37% | 35,456,762 |
| 2022-03-18 | 2022-03-16 | 4.300 | 7,486,792 | +101,500 | 2.35% | 32,193,206 |
| 2022-03-17 | 2022-03-15 | 4.100 | 7,385,292 | -2,500 | 2.32% | 30,279,697 |
| 2022-03-16 | 2022-03-14 | 4.440 | 7,387,792 | -5,000 | 2.32% | 32,801,796 |
| 2022-03-15 | 2022-03-11 | 4.500 | 7,392,792 | +90,400 | 2.32% | 33,267,564 |
| 2022-03-11 | 2022-03-09 | 4.400 | 7,302,392 | -4,600 | 2.29% | 32,130,525 |
| 2022-03-09 | 2022-03-07 | 4.400 | 7,306,992 | -1,988 | 2.29% | 32,150,765 |
| 2022-03-08 | 2022-03-04 | 4.340 | 7,308,980 | -8,400 | 2.29% | 31,720,973 |
| 2022-03-01 | 2022-02-25 | 4.500 | 7,317,380 | +5,400 | 2.30% | 32,928,210 |
| 2022-02-28 | 2022-02-24 | 4.460 | 7,311,980 | -5,400 | 2.29% | 32,611,431 |
| 2022-02-24 | 2022-02-22 | 4.320 | 7,317,380 | +3,000 | 2.30% | 31,611,082 |
| 2022-02-23 | 2022-02-21 | 4.560 | 7,314,380 | +7,500 | 2.30% | 33,353,573 |
| 2022-02-22 | 2022-02-18 | 4.580 | 7,306,880 | -7,800 | 2.29% | 33,465,510 |
| 2022-02-15 | 2022-02-11 | 4.740 | 7,314,680 | +41,700 | 2.30% | 34,671,583 |
| 2022-02-14 | 2022-02-10 | 4.600 | 7,272,980 | +5,400 | 2.28% | 33,455,708 |
| 2022-02-08 | 2022-02-04 | 4.680 | 7,267,580 | -100 | 2.28% | 34,012,274 |
| 2022-01-28 | 2022-01-26 | 4.660 | 7,267,680 | +600 | 2.28% | 33,867,389 |
| 2022-01-26 | 2022-01-24 | 4.600 | 7,267,080 | +22,900 | 2.28% | 33,428,568 |
| 2022-01-25 | 2022-01-21 | 4.900 | 7,244,180 | +35,000 | 2.27% | 35,496,482 |
| 2022-01-24 | 2022-01-20 | 4.920 | 7,209,180 | +40,000 | 2.26% | 35,469,166 |
| 2022-01-21 | 2022-01-19 | 4.780 | 7,169,180 | +20,125 | 2.25% | 34,268,680 |
| 2022-01-20 | 2022-01-18 | 4.800 | 7,149,055 | +27,400 | 2.24% | 34,315,464 |
| 2022-01-14 | 2022-01-12 | 4.960 | 7,121,655 | -400 | 2.23% | 35,323,409 |
| 2022-01-13 | 2022-01-11 | 4.940 | 7,122,055 | +2,800 | 2.23% | 35,182,952 |
| 2022-01-12 | 2022-01-10 | 4.840 | 7,119,255 | +1,600 | 2.23% | 34,457,194 |
| 2022-01-11 | 2022-01-07 | 4.900 | 7,117,655 | +2,500 | 2.23% | 34,876,510 |
| 2022-01-10 | 2022-01-06 | 4.840 | 7,115,155 | -3,180 | 2.23% | 34,437,350 |
| 2022-01-05 | 2022-01-03 | 4.900 | 7,118,335 | +20,000 | 2.23% | 34,879,842 |
| 2022-01-04 | 2021-12-31 | 4.920 | 7,098,335 | +15,000 | 2.23% | 34,923,808 |
| 2022-01-03 | 2021-12-29 | 4.800 | 7,083,335 | +10,000 | 2.22% | 34,000,008 |
| 2021-12-30 | 2021-12-28 | 4.820 | 7,073,335 | +2,800 | 2.22% | 34,093,475 |
| 2021-12-29 | 2021-12-24 | 4.800 | 7,070,535 | -1,300 | 2.22% | 33,938,568 |
| 2021-12-23 | 2021-12-21 | 4.840 | 7,071,835 | +7,500 | 2.22% | 34,227,681 |
| 2021-12-22 | 2021-12-20 | 4.700 | 7,064,335 | +2,500 | 2.22% | 33,202,374 |
| 2021-12-21 | 2021-12-17 | 4.880 | 7,061,835 | +15,800 | 2.22% | 34,461,755 |
| 2021-12-16 | 2021-12-14 | 4.920 | 7,046,035 | -13,400 | 2.21% | 34,666,492 |
| 2021-12-14 | 2021-12-10 | 4.960 | 7,059,435 | +6,200 | 2.22% | 35,014,798 |
| 2021-12-08 | 2021-12-06 | 4.880 | 7,053,235 | +1,500 | 2.21% | 34,419,787 |
| 2021-12-07 | 2021-12-03 | 4.900 | 7,051,735 | -10,000 | 2.21% | 34,553,502 |
| 2021-12-03 | 2021-12-01 | 4.960 | 7,061,735 | +6,600 | 2.22% | 35,026,206 |
| 2021-12-01 | 2021-11-29 | 5.000 | 7,055,135 | +7,500 | 2.21% | 35,275,675 |
| 2021-11-30 | 2021-11-26 | 4.960 | 7,047,635 | +19,300 | 2.21% | 34,956,270 |
| 2021-11-25 | 2021-11-23 | 4.860 | 7,028,335 | +1,900 | 2.21% | 34,157,708 |
| 2021-11-24 | 2021-11-22 | 4.960 | 7,026,435 | -1,000 | 2.20% | 34,851,118 |
| 2021-11-22 | 2021-11-18 | 4.960 | 7,027,435 | +5,000 | 2.21% | 34,856,078 |
| 2021-11-19 | 2021-11-17 | 4.980 | 7,022,435 | -2,198 | 2.20% | 34,971,726 |
| 2021-11-18 | 2021-11-16 | 5.000 | 7,024,633 | +200 | 2.20% | 35,123,165 |
| 2021-11-15 | 2021-11-11 | 5.100 | 7,024,433 | +10,000 | 2.20% | 35,824,608 |
| 2021-11-12 | 2021-11-10 | 5.000 | 7,014,433 | -2,500 | 2.20% | 35,072,165 |
| 2021-11-09 | 2021-11-05 | 4.940 | 7,016,933 | -2,000 | 2.20% | 34,663,649 |
| 2021-11-04 | 2021-11-02 | 5.000 | 7,018,933 | +1,500 | 2.20% | 35,094,665 |
| 2021-11-01 | 2021-10-28 | 4.980 | 7,017,433 | -6,500 | 2.20% | 34,946,816 |
| 2021-10-29 | 2021-10-27 | 5.000 | 7,023,933 | -10,000 | 2.20% | 35,119,665 |
| 2021-10-28 | 2021-10-26 | 5.000 | 7,033,933 | -7,300 | 2.21% | 35,169,665 |
| 2021-10-27 | 2021-10-25 | 5.100 | 7,041,233 | +600 | 2.21% | 35,910,288 |
| 2021-10-26 | 2021-10-22 | 5.000 | 7,040,633 | +12,500 | 2.21% | 35,203,165 |
| 2021-10-25 | 2021-10-21 | 5.100 | 7,028,133 | +2,000 | 2.21% | 35,843,478 |
| 2021-10-21 | 2021-10-19 | 5.100 | 7,026,133 | +3,600 | 2.20% | 35,833,278 |
| 2021-10-20 | 2021-10-18 | 5.000 | 7,022,533 | +9,000 | 2.20% | 35,112,665 |
| 2021-10-19 | 2021-10-15 | 5.000 | 7,013,533 | -4,500 | 2.20% | 35,067,665 |
| 2021-10-15 | 2021-10-11 | 5.200 | 7,018,033 | +3,900 | 2.20% | 36,493,772 |
| 2021-10-12 | 2021-10-08 | 5.200 | 7,014,133 | +4,500 | 2.20% | 36,473,492 |
| 2021-10-08 | 2021-10-06 | 5.300 | 7,009,633 | -45,400 | 2.20% | 37,151,055 |
| 2021-10-07 | 2021-10-05 | 5.500 | 7,055,033 | -1,000 | 2.21% | 38,802,682 |
| 2021-10-06 | 2021-10-04 | 5.400 | 7,056,033 | +13,200 | 2.21% | 38,102,578 |
| 2021-10-05 | 2021-09-30 | 5.100 | 7,042,833 | -61 | 2.21% | 35,918,448 |
| 2021-09-30 | 2021-09-28 | 5.200 | 7,042,894 | -8,300 | 2.21% | 36,623,049 |
| 2021-09-29 | 2021-09-27 | 4.940 | 7,051,194 | -10,024 | 2.21% | 34,832,898 |
| 2021-09-28 | 2021-09-24 | 4.960 | 7,061,218 | +28,500 | 2.22% | 35,023,641 |
| 2021-09-24 | 2021-09-21 | 5.000 | 7,032,718 | -1,500 | 2.21% | 35,163,590 |
| 2021-09-23 | 2021-09-20 | 4.940 | 7,034,218 | +4,100 | 2.21% | 34,749,037 |
| 2021-09-21 | 2021-09-17 | 5.200 | 7,030,118 | -3,000 | 2.21% | 36,556,614 |
| 2021-09-20 | 2021-09-16 | 5.400 | 7,033,118 | +11,500 | 2.21% | 37,978,837 |
| 2021-09-14 | 2021-09-10 | 5.700 | 7,021,618 | +800 | 2.20% | 40,023,223 |
| 2021-09-13 | 2021-09-09 | 5.500 | 7,020,818 | -2,500 | 2.20% | 38,614,499 |
| 2021-09-10 | 2021-09-08 | 5.600 | 7,023,318 | -1,100 | 2.20% | 39,330,581 |
| 2021-09-09 | 2021-09-07 | 5.600 | 7,024,418 | +1,000 | 2.20% | 39,336,741 |
| 2021-09-07 | 2021-09-03 | 5.500 | 7,023,418 | -20,000 | 2.20% | 38,628,799 |
| 2021-09-03 | 2021-09-01 | 5.600 | 7,043,418 | -7,800 | 2.21% | 39,443,141 |
| 2021-09-02 | 2021-08-31 | 5.500 | 7,051,218 | -6,000 | 2.21% | 38,781,699 |
| 2021-08-27 | 2021-08-25 | 5.700 | 7,057,218 | -9,200 | 2.21% | 40,226,143 |
| 2021-08-25 | 2021-08-23 | 5.500 | 7,066,418 | +3,500 | 2.22% | 38,865,299 |
| 2021-08-24 | 2021-08-20 | 5.200 | 7,062,918 | +1,700 | 2.22% | 36,727,174 |
| 2021-08-19 | 2021-08-17 | 5.600 | 7,061,218 | -5,000 | 2.22% | 39,542,821 |
| 2021-08-16 | 2021-08-12 | 5.700 | 7,066,218 | +5,000 | 2.22% | 40,277,443 |
| 2021-08-13 | 2021-08-11 | 5.900 | 7,061,218 | +23,400 | 2.22% | 41,661,186 |
| 2021-08-04 | 2021-08-02 | 5.800 | 7,037,818 | +15,000 | 2.21% | 40,819,344 |
| 2021-08-03 | 2021-07-30 | 5.700 | 7,022,818 | -500 | 2.20% | 40,030,063 |
| 2021-08-02 | 2021-07-29 | 5.800 | 7,023,318 | +500 | 2.20% | 40,735,244 |
| 2021-07-30 | 2021-07-28 | 5.600 | 7,022,818 | -4,000 | 2.20% | 39,327,781 |
| 2021-07-29 | 2021-07-27 | 5.500 | 7,026,818 | +6,600 | 2.20% | 38,647,499 |
| 2021-07-28 | 2021-07-26 | 5.900 | 7,020,218 | +32,000 | 2.20% | 41,419,286 |
| 2021-07-27 | 2021-07-23 | 6.100 | 6,988,218 | +40,000 | 2.19% | 42,628,130 |
| 2021-07-26 | 2021-07-22 | 6.400 | 6,948,218 | +181,500 | 2.18% | 44,468,595 |
| 2021-07-23 | 2021-07-21 | 6.000 | 6,766,718 | +192,400 | 2.12% | 40,600,308 |
| 2021-07-22 | 2021-07-20 | 6.400 | 6,574,318 | +31,700 | 2.06% | 42,075,635 |
| 2021-07-21 | 2021-07-19 | 6.600 | 6,542,618 | -104,000 | 2.05% | 43,181,279 |
| 2021-07-20 | 2021-07-16 | 6.700 | 6,646,618 | +5,700 | 2.09% | 44,532,341 |
| 2021-07-19 | 2021-07-15 | 6.800 | 6,640,918 | +941,900 | 2.08% | 45,158,242 |
| 2021-07-16 | 2021-07-14 | 6.300 | 5,699,018 | +136,500 | 1.79% | 35,903,813 |
| 2021-07-15 | 2021-07-13 | 6.000 | 5,562,518 | +92,000 | 1.75% | 33,375,108 |
| 2021-07-14 | 2021-07-12 | 5.900 | 5,470,518 | -4,500 | 1.72% | 32,276,056 |
| 2021-07-12 | 2021-07-08 | 6.100 | 5,475,018 | +13,500 | 1.72% | 33,397,610 |
| 2021-07-09 | 2021-07-07 | 6.100 | 5,461,518 | +26,100 | 1.71% | 33,315,260 |
| 2021-07-08 | 2021-07-06 | 6.300 | 5,435,418 | +7,000 | 1.71% | 34,243,133 |
| 2021-07-07 | 2021-07-05 | 6.500 | 5,428,418 | +6,500 | 1.70% | 35,284,717 |
| 2021-07-06 | 2021-07-02 | 6.600 | 5,421,918 | +48,500 | 1.70% | 35,784,659 |
| 2021-07-05 | 2021-06-30 | 7.000 | 5,373,418 | +176,151 | 1.69% | 37,613,926 |
| 2021-07-02 | 2021-06-29 | 6.700 | 5,197,267 | +3,500 | 1.63% | 34,821,689 |
| 2021-06-30 | 2021-06-28 | 6.900 | 5,193,767 | -3,500 | 1.63% | 35,836,992 |
| 2021-06-29 | 2021-06-25 | 6.800 | 5,197,267 | +65,000 | 1.63% | 35,341,416 |
| 2021-06-28 | 2021-06-24 | 7.000 | 5,132,267 | +2,254,736 | 1.61% | 35,925,869 |
| 2021-06-25 | 2021-06-23 | 6.200 | 2,877,531 | -5,800 | 0.90% | 17,840,692 |
| 2021-06-24 | 2021-06-22 | 5.700 | 2,883,331 | +500 | 0.90% | 16,434,987 |
| 2021-06-23 | 2021-06-21 | 5.800 | 2,882,831 | -1,000 | 0.90% | 16,720,420 |
| 2021-06-22 | 2021-06-18 | 5.800 | 2,883,831 | -700 | 0.90% | 16,726,220 |
| 2021-06-21 | 2021-06-17 | 5.700 | 2,884,531 | -3,000 | 0.91% | 16,441,827 |
| 2021-06-18 | 2021-06-16 | 5.800 | 2,887,531 | -2,500 | 0.91% | 16,747,680 |
| 2021-06-17 | 2021-06-15 | 5.700 | 2,890,031 | +14,000 | 0.91% | 16,473,177 |
| 2021-06-16 | 2021-06-11 | 5.800 | 2,876,031 | +4,800 | 0.90% | 16,680,980 |
| 2021-06-15 | 2021-06-10 | 5.600 | 2,871,231 | +20,600 | 0.90% | 16,078,894 |
| 2021-06-11 | 2021-06-09 | 5.800 | 2,850,631 | -39,000 | 0.89% | 16,533,660 |
| 2021-06-10 | 2021-06-08 | 5.700 | 2,889,631 | -28,900 | 0.91% | 16,470,897 |
| 2021-06-09 | 2021-06-07 | 5.600 | 2,918,531 | +26,300 | 0.92% | 16,343,774 |
| 2021-06-08 | 2021-06-04 | 5.800 | 2,892,231 | +10,500 | 0.91% | 16,774,940 |
| 2021-06-07 | 2021-06-03 | 5.700 | 2,881,731 | -7,500 | 0.90% | 16,425,867 |
| 2021-06-04 | 2021-06-02 | 5.700 | 2,889,231 | -8,700 | 0.91% | 16,468,617 |
| 2021-06-03 | 2021-06-01 | 5.800 | 2,897,931 | -700 | 0.91% | 16,808,000 |
| 2021-06-02 | 2021-05-31 | 5.700 | 2,898,631 | +3,600 | 0.91% | 16,522,197 |
| 2021-06-01 | 2021-05-28 | 5.700 | 2,895,031 | +42,900 | 0.91% | 16,501,677 |
| 2021-05-31 | 2021-05-27 | 5.800 | 2,852,131 | -30,600 | 0.89% | 16,542,360 |
| 2021-05-28 | 2021-05-26 | 5.800 | 2,882,731 | +5,400 | 0.90% | 16,719,840 |
| 2021-05-26 | 2021-05-24 | 5.600 | 2,877,331 | +20,600 | 0.90% | 16,113,054 |
| 2021-05-25 | 2021-05-21 | 5.700 | 2,856,731 | -6,000 | 0.90% | 16,283,367 |
| 2021-05-24 | 2021-05-20 | 5.800 | 2,862,731 | +37,600 | 0.90% | 16,603,840 |
| 2021-05-21 | 2021-05-18 | 5.700 | 2,825,131 | +5,800 | 0.89% | 16,103,247 |
| 2021-05-20 | 2021-05-17 | 5.800 | 2,819,331 | -49,100 | 0.88% | 16,352,120 |
| 2021-05-18 | 2021-05-14 | 5.700 | 2,868,431 | -26,000 | 0.90% | 16,350,057 |
| 2021-05-13 | 2021-05-11 | 5.500 | 2,894,431 | +36,500 | 0.91% | 15,919,370 |
| 2021-05-12 | 2021-05-10 | 5.600 | 2,857,931 | +48,000 | 0.90% | 16,004,414 |
| 2021-05-11 | 2021-05-07 | 5.700 | 2,809,931 | +20,500 | 0.88% | 16,016,607 |
| 2021-05-10 | 2021-05-06 | 5.800 | 2,789,431 | -31,000 | 0.88% | 16,178,700 |
| 2021-05-07 | 2021-05-05 | 5.800 | 2,820,431 | -500 | 0.88% | 16,358,500 |
| 2021-05-06 | 2021-05-04 | 5.900 | 2,820,931 | +8,700 | 0.89% | 16,643,493 |
| 2021-05-05 | 2021-05-03 | 5.900 | 2,812,231 | +1,211,513 | 0.88% | 16,592,163 |
| 2021-04-30 | 2021-04-28 | 6.000 | 1,600,718 | -2,500 | 0.50% | 9,604,308 |
| 2021-04-29 | 2021-04-27 | 6.000 | 1,603,218 | -12,003 | 0.50% | 9,619,308 |
| 2021-04-28 | 2021-04-26 | 5.900 | 1,615,221 | -1,100 | 0.51% | 9,529,804 |
| 2021-04-27 | 2021-04-23 | 5.800 | 1,616,321 | +24,500 | 0.51% | 9,374,662 |
| 2021-04-26 | 2021-04-22 | 5.900 | 1,591,821 | +5,300 | 0.50% | 9,391,744 |
| 2021-04-23 | 2021-04-21 | 5.800 | 1,586,521 | +8,349 | 0.50% | 9,201,822 |
| 2021-04-22 | 2021-04-20 | 5.900 | 1,578,172 | +59,100 | 0.50% | 9,311,215 |
| 2021-04-21 | 2021-04-19 | 6.100 | 1,519,072 | +14,500 | 0.48% | 9,266,339 |
| 2021-04-20 | 2021-04-16 | 6.200 | 1,504,572 | -50,040 | 0.47% | 9,328,346 |
| 2021-04-19 | 2021-04-15 | 6.000 | 1,554,612 | -1,400 | 0.49% | 9,327,672 |
| 2021-04-15 | 2021-04-13 | 7.900 | 1,556,012 | +770,037 | 0.49% | 12,292,495 |
| 2021-04-14 | 2021-04-12 | 7.900 | 785,975 | -1,000 | 0.44% | 6,209,202 |
| 2021-04-13 | 2021-04-09 | 7.800 | 786,975 | -7,600 | 0.44% | 6,138,405 |
| 2021-04-12 | 2021-04-08 | 8.300 | 794,575 | -98,700 | 0.45% | 6,594,972 |
| 2021-04-09 | 2021-04-07 | 7.600 | 893,275 | +94,000 | 0.50% | 6,788,890 |
| 2021-04-08 | 2021-04-01 | 7.600 | 799,275 | +13,400 | 0.45% | 6,074,490 |
| 2021-04-07 | 2021-03-31 | 7.600 | 785,875 | -5,100 | 0.44% | 5,972,650 |
| 2021-04-01 | 2021-03-30 | 7.600 | 790,975 | +45,800 | 0.45% | 6,011,410 |
| 2021-03-31 | 2021-03-29 | 8.400 | 745,175 | -39,000 | 0.42% | 6,259,470 |
| 2021-03-30 | 2021-03-26 | 9.400 | 784,175 | +21,900 | 0.44% | 7,371,245 |
| 2021-03-29 | 2021-03-25 | 8.700 | 762,275 | +6,800 | 0.43% | 6,631,792 |
| 2021-03-26 | 2021-03-24 | 8.100 | 755,475 | +13,200 | 0.43% | 6,119,348 |
| 2021-03-25 | 2021-03-23 | 8.000 | 742,275 | -989,900 | 0.42% | 5,938,200 |
| 2021-03-24 | 2021-03-22 | 7.500 | 1,732,175 | +2,500 | 0.98% | 12,991,312 |
| 2021-03-23 | 2021-03-19 | 7.600 | 1,729,675 | -5,300 | 0.98% | 13,145,530 |
| 2021-03-22 | 2021-03-18 | 7.900 | 1,734,975 | -3,500 | 0.98% | 13,706,302 |
| 2021-03-19 | 2021-03-17 | 8.000 | 1,738,475 | -20,900 | 0.98% | 13,907,800 |
| 2021-03-18 | 2021-03-16 | 7.900 | 1,759,375 | -25,000 | 0.99% | 13,899,062 |
| 2021-03-17 | 2021-03-15 | 8.000 | 1,784,375 | -300 | 1.01% | 14,275,000 |
| 2021-03-16 | 2021-03-12 | 8.000 | 1,784,675 | -1,000 | 1.01% | 14,277,400 |
| 2021-03-15 | 2021-03-11 | 8.100 | 1,785,675 | +700 | 1.01% | 14,463,968 |
| 2021-03-12 | 2021-03-10 | 8.100 | 1,784,975 | +3,400 | 1.01% | 14,458,298 |
| 2021-03-11 | 2021-03-09 | 8.044 | 1,781,575 | -41,300 | 1.01% | 14,331,781 |
| 2021-03-10 | 2021-03-08 | 8.044 | 1,822,875 | -1,438,848 | 1.03% | 14,664,017 |
| 2021-03-09 | 2021-03-05 | 6.436 | 3,261,723 | -126,174 | 1.48% | 20,991,000 |
| 2021-03-08 | 2021-03-04 | 6.918 | 3,387,897 | -6,837 | 1.54% | 23,438,224 |
| 2021-03-04 | 2021-03-02 | 7.562 | 3,394,734 | -2,486 | 1.54% | 25,670,224 |
| 2021-03-03 | 2021-03-01 | 7.562 | 3,397,220 | +7,334 | 1.54% | 25,689,023 |
| 2021-03-02 | 2021-02-26 | 7.562 | 3,389,886 | +34,682 | 1.54% | 25,633,565 |
| 2021-03-01 | 2021-02-25 | 7.884 | 3,355,204 | +126,547 | 1.52% | 26,450,937 |
| 2021-02-26 | 2021-02-24 | 7.079 | 3,228,657 | +622 | 1.47% | 22,856,022 |
| 2021-02-25 | 2021-02-23 | 7.723 | 3,228,035 | +64,641 | 1.47% | 24,929,038 |
| 2021-02-24 | 2021-02-22 | 7.562 | 3,163,394 | -3,357 | 1.44% | 23,920,882 |
| 2021-02-23 | 2021-02-19 | 8.044 | 3,166,751 | +27,970 | 1.44% | 25,474,752 |
| 2021-02-22 | 2021-02-18 | 8.205 | 3,138,781 | +16,160 | 1.43% | 25,754,744 |
| 2021-02-19 | 2021-02-17 | 9.171 | 3,122,621 | +882,473 | 1.42% | 28,636,516 |
| 2021-02-18 | 2021-02-16 | 8.205 | 2,240,148 | +1,262,361 | 1.02% | 18,381,161 |
| 2021-02-17 | 2021-02-11 | 6.436 | 977,787 | +8,951 | 0.44% | 6,292,603 |
| 2021-02-16 | 2021-02-09 | 6.194 | 968,836 | -11,188 | 0.44% | 6,001,185 |
| 2021-02-10 | 2021-02-08 | 6.033 | 980,024 | +1,864 | 0.45% | 5,912,811 |
| 2021-02-09 | 2021-02-05 | 5.953 | 978,160 | -2,983 | 0.44% | 5,822,878 |
| 2021-02-05 | 2021-02-03 | 6.033 | 981,143 | -26,726 | 0.45% | 5,919,563 |
| 2021-02-04 | 2021-02-02 | 5.551 | 1,007,869 | -746 | 0.46% | 5,594,345 |
| 2021-02-02 | 2021-01-29 | 5.551 | 1,008,615 | +621 | 0.46% | 5,598,486 |
| 2021-02-01 | 2021-01-28 | 5.470 | 1,007,994 | -28,840 | 0.46% | 5,513,951 |
| 2021-01-29 | 2021-01-27 | 5.631 | 1,036,834 | -8,577 | 0.47% | 5,838,527 |
| 2021-01-28 | 2021-01-26 | 5.712 | 1,045,411 | -16,782 | 0.47% | 5,970,923 |
| 2021-01-27 | 2021-01-25 | 5.631 | 1,062,193 | -1,989 | 0.48% | 5,981,327 |
| 2021-01-26 | 2021-01-22 | 5.148 | 1,064,182 | +1,243 | 0.48% | 5,478,882 |
| 2021-01-25 | 2021-01-21 | 5.148 | 1,062,939 | -21,132 | 0.48% | 5,472,482 |
| 2021-01-22 | 2021-01-20 | 5.148 | 1,084,071 | -5,843 | 0.49% | 5,581,279 |
| 2021-01-21 | 2021-01-19 | 5.148 | 1,089,914 | +32,445 | 0.50% | 5,611,362 |
| 2021-01-20 | 2021-01-18 | 5.148 | 1,057,469 | -1,865 | 0.48% | 5,444,320 |
| 2021-01-19 | 2021-01-15 | 5.309 | 1,059,334 | -1,243 | 0.48% | 5,624,357 |
| 2021-01-18 | 2021-01-14 | 5.229 | 1,060,577 | -2,859 | 0.48% | 5,545,639 |
| 2021-01-15 | 2021-01-13 | 5.309 | 1,063,436 | -870 | 0.48% | 5,646,136 |
| 2021-01-14 | 2021-01-12 | 5.148 | 1,064,306 | -67,003 | 0.48% | 5,479,520 |
| 2021-01-13 | 2021-01-11 | 4.988 | 1,131,309 | +6,713 | 0.51% | 5,642,466 |
| 2021-01-12 | 2021-01-08 | 5.148 | 1,124,596 | -4,227 | 0.51% | 5,789,920 |
| 2021-01-11 | 2021-01-07 | 5.309 | 1,128,823 | -9,447 | 0.51% | 5,993,298 |
| 2021-01-08 | 2021-01-06 | 7.642 | 1,138,270 | -30,332 | 0.52% | 8,698,912 |
| 2021-01-07 | 2021-01-05 | 7.884 | 1,168,602 | -36,422 | 0.53% | 9,212,739 |
| 2021-01-06 | 2021-01-04 | 8.044 | 1,205,024 | +373 | 0.55% | 9,693,749 |
| 2021-01-05 | 2020-12-31 | 7.884 | 1,204,651 | +24,862 | 0.55% | 9,496,933 |
| 2021-01-04 | 2020-12-29 | 9.332 | 1,179,789 | -23,619 | 0.54% | 11,009,267 |
| 2020-12-30 | 2020-12-28 | 8.688 | 1,203,408 | +56,561 | 0.55% | 10,455,209 |
| 2020-12-29 | 2020-12-24 | 8.527 | 1,146,847 | +131,643 | 0.52% | 9,779,292 |
| 2020-12-28 | 2020-12-22 | 7.562 | 1,015,204 | +1,865 | 0.46% | 7,676,747 |
| 2020-12-23 | 2020-12-21 | 7.723 | 1,013,339 | -15,787 | 0.46% | 7,825,679 |
| 2020-12-21 | 2020-12-17 | 7.723 | 1,029,126 | +124 | 0.47% | 7,947,597 |
| 2020-12-18 | 2020-12-16 | 7.642 | 1,029,002 | -3,729 | 0.47% | 7,863,862 |
| 2020-12-17 | 2020-12-15 | 7.481 | 1,032,731 | +5,221 | 0.47% | 7,726,205 |
| 2020-12-16 | 2020-12-14 | 7.562 | 1,027,510 | -4,973 | 0.47% | 7,769,802 |
| 2020-12-15 | 2020-12-11 | 7.642 | 1,032,483 | +125 | 0.47% | 7,890,465 |
| 2020-12-14 | 2020-12-10 | 7.401 | 1,032,358 | -1,368 | 0.47% | 7,640,367 |
| 2020-12-10 | 2020-12-08 | 7.320 | 1,033,726 | -1,243 | 0.47% | 7,567,334 |
| 2020-12-08 | 2020-12-04 | 7.401 | 1,034,969 | +5,097 | 0.47% | 7,659,691 |
| 2020-12-07 | 2020-12-03 | 7.481 | 1,029,872 | +124 | 0.47% | 7,704,816 |
| 2020-12-04 | 2020-12-02 | 7.481 | 1,029,748 | +3,729 | 0.47% | 7,703,888 |
| 2020-12-03 | 2020-12-01 | 7.562 | 1,026,019 | +373 | 0.47% | 7,758,528 |
| 2020-12-02 | 2020-11-30 | 7.481 | 1,025,646 | -7,085 | 0.47% | 7,673,200 |
| 2020-12-01 | 2020-11-27 | 7.401 | 1,032,731 | -24,365 | 0.47% | 7,643,127 |
| 2020-11-30 | 2020-11-26 | 7.481 | 1,057,096 | -24,240 | 0.48% | 7,908,488 |
| 2020-11-27 | 2020-11-25 | 7.320 | 1,081,336 | +16,906 | 0.49% | 7,915,860 |
| 2020-11-26 | 2020-11-24 | 7.562 | 1,064,430 | +13,177 | 0.48% | 8,048,983 |
| 2020-11-25 | 2020-11-23 | 7.320 | 1,051,253 | +621 | 0.48% | 7,695,639 |
| 2020-11-24 | 2020-11-20 | 7.401 | 1,050,632 | -3,978 | 0.48% | 7,775,611 |
| 2020-11-23 | 2020-11-19 | 7.401 | 1,054,610 | +1,989 | 0.48% | 7,805,051 |
| 2020-11-20 | 2020-11-18 | 7.401 | 1,052,621 | +3,481 | 0.48% | 7,790,331 |
| 2020-11-19 | 2020-11-17 | 7.562 | 1,049,140 | +4,102 | 0.48% | 7,933,364 |
| 2020-11-18 | 2020-11-16 | 7.723 | 1,045,038 | -3,729 | 0.47% | 8,070,480 |
| 2020-11-17 | 2020-11-13 | 7.723 | 1,048,767 | -373 | 0.48% | 8,099,278 |
| 2020-11-16 | 2020-11-12 | 7.803 | 1,049,140 | -870 | 0.48% | 8,186,556 |
| 2020-11-13 | 2020-11-11 | 7.723 | 1,050,010 | -14,545 | 0.48% | 8,108,877 |
| 2020-11-12 | 2020-11-10 | 7.884 | 1,064,555 | +41,520 | 0.48% | 8,392,478 |
| 2020-11-11 | 2020-11-09 | 7.803 | 1,023,035 | -6,216 | 0.46% | 7,982,856 |
| 2020-11-09 | 2020-11-05 | 7.723 | 1,029,251 | -7,955 | 0.47% | 7,948,562 |
| 2020-11-06 | 2020-11-04 | 7.481 | 1,037,206 | -1,865 | 0.47% | 7,759,684 |
| 2020-11-05 | 2020-11-03 | 7.723 | 1,039,071 | -2,486 | 0.47% | 8,024,399 |
| 2020-11-04 | 2020-11-02 | 7.642 | 1,041,557 | +2,610 | 0.47% | 7,959,810 |
| 2020-11-03 | 2020-10-30 | 7.723 | 1,038,947 | +7,583 | 0.47% | 8,023,441 |
| 2020-11-02 | 2020-10-29 | 7.642 | 1,031,364 | +1,119 | 0.47% | 7,881,913 |
| 2020-10-30 | 2020-10-28 | 8.044 | 1,030,245 | -5,097 | 0.47% | 8,287,749 |
| 2020-10-29 | 2020-10-27 | 6.355 | 1,035,342 | -2,113 | 0.47% | 6,579,713 |
| 2020-10-28 | 2020-10-23 | 6.275 | 1,037,455 | +1,243 | 0.47% | 6,509,684 |
| 2020-10-22 | 2020-10-20 | 6.275 | 1,036,212 | +746 | 0.47% | 6,501,885 |
| 2020-10-19 | 2020-10-15 | 6.114 | 1,035,466 | +8,701 | 0.47% | 6,330,609 |
| 2020-10-16 | 2020-10-14 | 6.355 | 1,026,765 | +1,368 | 0.47% | 6,525,206 |
| 2020-10-14 | 2020-10-09 | 6.999 | 1,025,397 | -995 | 0.47% | 7,176,412 |
| 2020-10-07 | 2020-10-05 | 6.194 | 1,026,392 | -1,740 | 0.47% | 6,357,700 |
| 2020-10-05 | 2020-09-29 | 6.275 | 1,028,132 | -1,243 | 0.47% | 6,451,186 |
| 2020-09-29 | 2020-09-25 | 6.194 | 1,029,375 | +622 | 0.47% | 6,376,177 |
| 2020-09-28 | 2020-09-24 | 6.757 | 1,028,753 | -2,487 | 0.47% | 6,951,627 |
| 2020-09-22 | 2020-09-18 | 7.240 | 1,031,240 | -6,464 | 0.47% | 7,466,178 |
| 2020-09-21 | 2020-09-17 | 7.320 | 1,037,704 | -124 | 0.47% | 7,596,454 |
| 2020-09-18 | 2020-09-16 | 7.240 | 1,037,828 | +10,939 | 0.47% | 7,513,875 |
| 2020-09-17 | 2020-09-15 | 7.481 | 1,026,889 | +124 | 0.47% | 7,682,499 |
| 2020-09-14 | 2020-09-10 | 6.999 | 1,026,765 | +995 | 0.47% | 7,185,986 |
| 2020-09-11 | 2020-09-09 | 7.079 | 1,025,770 | -1,865 | 0.47% | 7,261,540 |
| 2020-09-10 | 2020-09-08 | 7.320 | 1,027,635 | +8,080 | 0.47% | 7,522,745 |
| 2020-09-09 | 2020-09-07 | 7.481 | 1,019,555 | -7,831 | 0.46% | 7,627,631 |
| 2020-09-08 | 2020-09-04 | 7.642 | 1,027,386 | -9,945 | 0.47% | 7,851,512 |
| 2020-09-07 | 2020-09-03 | 7.723 | 1,037,331 | -6,215 | 0.47% | 8,010,962 |
| 2020-09-04 | 2020-09-02 | 8.044 | 1,043,546 | -3,730 | 0.47% | 8,394,748 |
| 2020-09-03 | 2020-09-01 | 7.723 | 1,047,276 | +3,730 | 0.48% | 8,087,763 |
| 2020-09-02 | 2020-08-31 | 7.964 | 1,043,546 | +39,779 | 0.47% | 8,310,800 |
| 2020-09-01 | 2020-08-28 | 7.884 | 1,003,767 | -15,539 | 0.46% | 7,913,253 |
| 2020-08-31 | 2020-08-27 | 8.044 | 1,019,306 | -2,859 | 0.46% | 8,199,750 |
| 2020-08-27 | 2020-08-25 | 7.481 | 1,022,165 | -3,729 | 0.46% | 7,647,157 |
| 2020-08-25 | 2020-08-21 | 7.320 | 1,025,894 | +4,350 | 0.47% | 7,510,000 |
| 2020-08-24 | 2020-08-20 | 7.481 | 1,021,544 | +2,611 | 0.46% | 7,642,511 |
| 2020-08-14 | 2020-08-12 | 7.642 | 1,018,933 | -12,058 | 0.46% | 7,786,912 |
| 2020-08-13 | 2020-08-11 | 7.642 | 1,030,991 | -1,243 | 0.47% | 7,879,062 |
| 2020-08-12 | 2020-08-10 | 7.562 | 1,032,234 | -6,216 | 0.47% | 7,805,524 |
| 2020-08-11 | 2020-08-07 | 7.723 | 1,038,450 | +10,940 | 0.47% | 8,019,603 |
| 2020-08-10 | 2020-08-06 | 7.884 | 1,027,510 | +7,458 | 0.47% | 8,100,432 |
| 2020-08-06 | 2020-08-04 | 8.205 | 1,020,052 | -3,605 | 0.46% | 8,369,867 |
| 2020-08-05 | 2020-08-03 | 7.642 | 1,023,657 | -994 | 0.47% | 7,823,014 |
| 2020-08-04 | 2020-07-31 | 7.642 | 1,024,651 | +2,486 | 0.47% | 7,830,611 |
| 2020-08-03 | 2020-07-30 | 7.723 | 1,022,165 | +3,356 | 0.46% | 7,893,840 |
| 2020-07-31 | 2020-07-29 | 7.562 | 1,018,809 | -2,362 | 0.46% | 7,704,007 |
| 2020-07-30 | 2020-07-28 | 7.481 | 1,021,171 | +622 | 0.46% | 7,639,721 |
| 2020-07-29 | 2020-07-27 | 7.562 | 1,020,549 | -7,956 | 0.46% | 7,717,165 |
| 2020-07-28 | 2020-07-24 | 7.481 | 1,028,505 | +9,572 | 0.47% | 7,694,589 |
| 2020-07-27 | 2020-07-23 | 8.205 | 1,018,933 | +1,865 | 0.46% | 8,360,685 |
| 2020-07-23 | 2020-07-21 | 8.688 | 1,017,068 | +4,972 | 0.46% | 8,836,287 |
| 2020-07-22 | 2020-07-20 | 8.366 | 1,012,096 | +3,108 | 0.46% | 8,467,420 |
| 2020-07-21 | 2020-07-17 | 8.366 | 1,008,988 | -15,663 | 0.46% | 8,441,418 |
| 2020-07-20 | 2020-07-16 | 8.205 | 1,024,651 | -622 | 0.47% | 8,407,603 |
| 2020-07-17 | 2020-07-15 | 9.010 | 1,025,273 | +5,097 | 0.47% | 9,237,482 |
| 2020-07-15 | 2020-07-13 | 9.653 | 1,020,176 | -6,091 | 0.46% | 9,848,099 |
| 2020-07-14 | 2020-07-10 | 9.492 | 1,026,267 | -40,401 | 0.47% | 9,741,782 |
| 2020-07-13 | 2020-07-09 | 9.653 | 1,066,668 | -497 | 0.48% | 10,296,902 |
| 2020-07-10 | 2020-07-08 | 9.814 | 1,067,165 | +3,854 | 0.48% | 10,473,394 |
| 2020-07-09 | 2020-07-07 | 9.171 | 1,063,311 | -6,216 | 0.48% | 9,751,271 |
| 2020-07-08 | 2020-07-06 | 9.814 | 1,069,527 | -25,235 | 0.49% | 10,496,576 |
| 2020-07-07 | 2020-07-03 | 9.010 | 1,094,762 | -14,793 | 0.50% | 9,863,562 |
| 2020-07-06 | 2020-07-02 | 8.044 | 1,109,555 | -13,052 | 0.50% | 8,925,754 |
| 2020-07-03 | 2020-06-30 | 7.964 | 1,122,607 | -5,967 | 0.51% | 8,940,442 |
| 2020-07-02 | 2020-06-29 | 8.205 | 1,128,574 | -8,702 | 0.51% | 9,260,326 |
| 2020-06-30 | 2020-06-26 | 8.527 | 1,137,276 | -17,403 | 0.52% | 9,697,679 |
| 2020-06-29 | 2020-06-24 | 8.044 | 1,154,679 | +870 | 0.52% | 9,288,751 |
| 2020-06-26 | 2020-06-23 | 8.366 | 1,153,809 | +9,696 | 0.52% | 9,653,022 |
| 2020-06-24 | 2020-06-22 | 7.964 | 1,144,113 | -19,268 | 0.52% | 9,111,716 |
| 2020-06-23 | 2020-06-19 | 7.964 | 1,163,381 | -5,966 | 0.53% | 9,265,166 |
| 2020-06-22 | 2020-06-18 | 8.044 | 1,169,347 | -25,732 | 0.53% | 9,406,747 |
| 2020-06-18 | 2020-06-16 | 7.642 | 1,195,079 | +4,972 | 0.54% | 9,133,059 |
| 2020-06-17 | 2020-06-15 | 7.079 | 1,190,107 | -9,199 | 0.54% | 8,424,900 |
| 2020-06-16 | 2020-06-12 | 7.320 | 1,199,306 | -22,749 | 0.54% | 8,779,453 |
| 2020-06-15 | 2020-06-11 | 6.596 | 1,222,055 | -23,618 | 0.56% | 8,061,218 |
| 2020-06-12 | 2020-06-10 | 6.275 | 1,245,673 | -24,241 | 0.57% | 7,816,183 |
| 2020-06-11 | 2020-06-09 | 5.953 | 1,269,914 | -7,458 | 0.58% | 7,559,657 |
| 2020-06-10 | 2020-06-08 | 5.872 | 1,277,372 | -6,589 | 0.58% | 7,501,296 |
| 2020-06-09 | 2020-06-05 | 5.953 | 1,283,961 | +995 | 0.58% | 7,643,277 |
| 2020-06-08 | 2020-06-04 | 5.712 | 1,282,966 | +10,442 | 0.58% | 7,327,732 |
| 2020-06-05 | 2020-06-03 | 5.872 | 1,272,524 | +1,616 | 0.58% | 7,472,826 |
| 2020-06-04 | 2020-06-02 | 5.712 | 1,270,908 | -5,345 | 0.58% | 7,258,862 |
| 2020-06-01 | 2020-05-28 | 5.470 | 1,276,253 | -1,244 | 0.58% | 6,981,388 |
| 2020-05-28 | 2020-05-26 | 5.551 | 1,277,497 | +1,244 | 0.58% | 7,090,960 |
| 2020-05-27 | 2020-05-25 | 5.470 | 1,276,253 | -1,865 | 0.58% | 6,981,388 |
| 2020-05-26 | 2020-05-22 | 5.551 | 1,278,118 | -72,845 | 0.58% | 7,094,407 |
| 2020-05-25 | 2020-05-21 | 5.792 | 1,350,963 | +22,997 | 0.61% | 7,824,778 |
| 2020-05-22 | 2020-05-20 | 6.114 | 1,327,966 | -10,194 | 0.60% | 8,118,889 |
| 2020-05-21 | 2020-05-19 | 5.872 | 1,338,160 | -24,737 | 0.61% | 7,858,270 |
| 2020-05-20 | 2020-05-18 | 5.309 | 1,362,897 | -2,113 | 0.62% | 7,236,074 |
| 2020-05-19 | 2020-05-15 | 5.551 | 1,365,010 | -9,448 | 0.62% | 7,576,716 |
| 2020-05-18 | 2020-05-14 | 5.712 | 1,374,458 | -7,210 | 0.62% | 7,850,293 |
| 2020-05-15 | 2020-05-13 | 5.631 | 1,381,668 | -40,649 | 0.63% | 7,780,326 |
| 2020-05-14 | 2020-05-12 | 5.390 | 1,422,317 | -31,948 | 0.65% | 7,665,973 |
| 2020-05-13 | 2020-05-11 | 5.068 | 1,454,265 | +373 | 0.66% | 7,370,215 |
| 2020-05-08 | 2020-05-06 | 4.907 | 1,453,892 | -1,740 | 0.66% | 7,134,410 |
| 2020-05-07 | 2020-05-05 | 4.666 | 1,455,632 | +1,740 | 0.66% | 6,791,655 |
| 2020-05-06 | 2020-05-04 | 4.666 | 1,453,892 | -12,679 | 0.66% | 6,783,537 |
| 2020-05-05 | 2020-04-29 | 5.148 | 1,466,571 | +11,561 | 0.67% | 7,550,559 |
| 2020-05-04 | 2020-04-28 | 4.907 | 1,455,010 | +21,132 | 0.66% | 7,139,896 |
| 2020-04-29 | 2020-04-27 | 4.746 | 1,433,878 | -14,295 | 0.65% | 6,805,504 |
| 2020-04-28 | 2020-04-24 | 4.585 | 1,448,173 | -249 | 0.66% | 6,640,356 |
| 2020-04-24 | 2020-04-22 | 4.827 | 1,448,422 | -3,108 | 0.66% | 6,991,050 |
| 2020-04-23 | 2020-04-21 | 4.746 | 1,451,530 | +5,470 | 0.66% | 6,889,284 |
| 2020-04-21 | 2020-04-17 | 5.148 | 1,446,060 | -3,729 | 0.66% | 7,444,960 |
| 2020-04-20 | 2020-04-16 | 5.068 | 1,449,789 | +42,886 | 0.66% | 7,347,531 |
| 2020-04-17 | 2020-04-15 | 5.470 | 1,406,903 | -10,566 | 0.64% | 7,696,072 |
| 2020-04-16 | 2020-04-14 | 5.148 | 1,417,469 | -49,102 | 0.64% | 7,297,760 |
| 2020-04-08 | 2020-04-06 | 4.183 | 1,466,571 | +6,091 | 0.67% | 6,134,829 |
| 2020-04-07 | 2020-04-03 | 4.344 | 1,460,480 | -7,956 | 0.66% | 6,344,325 |
| 2020-04-06 | 2020-04-02 | 4.183 | 1,468,436 | +10,691 | 0.67% | 6,142,631 |
| 2020-04-03 | 2020-04-01 | 4.183 | 1,457,745 | +12,182 | 0.66% | 6,097,909 |
| 2020-04-02 | 2020-03-31 | 4.424 | 1,445,563 | -22,500 | 0.66% | 6,395,813 |
| 2020-03-31 | 2020-03-27 | 4.666 | 1,468,063 | -7,085 | 0.67% | 6,849,656 |
| 2020-03-30 | 2020-03-26 | 4.505 | 1,475,148 | +4,599 | 0.67% | 6,645,378 |
| 2020-03-27 | 2020-03-25 | 4.505 | 1,470,549 | +6,340 | 0.67% | 6,624,660 |
| 2020-03-26 | 2020-03-24 | 4.183 | 1,464,209 | +8,826 | 0.67% | 6,124,949 |
| 2020-03-25 | 2020-03-23 | 3.974 | 1,455,383 | -10,815 | 0.66% | 5,783,627 |
| 2020-03-24 | 2020-03-20 | 4.022 | 1,466,198 | +4,102 | 0.67% | 5,897,374 |
| 2020-03-23 | 2020-03-19 | 3.974 | 1,462,096 | +7,334 | 0.66% | 5,810,305 |
| 2020-03-20 | 2020-03-18 | 4.344 | 1,454,762 | +29,835 | 0.66% | 6,319,486 |
| 2020-03-19 | 2020-03-17 | 4.988 | 1,424,927 | -2,114 | 0.65% | 7,106,903 |
| 2020-03-18 | 2020-03-16 | 5.068 | 1,427,041 | +25,111 | 0.65% | 7,232,244 |
| 2020-03-17 | 2020-03-13 | 5.631 | 1,401,930 | +13,674 | 0.64% | 7,894,424 |
| 2020-03-16 | 2020-03-12 | 5.792 | 1,388,256 | +16,533 | 0.63% | 8,040,779 |
| 2020-03-13 | 2020-03-11 | 6.033 | 1,371,723 | -5,097 | 0.62% | 8,276,062 |
| 2020-03-12 | 2020-03-10 | 5.953 | 1,376,820 | +4,227 | 0.63% | 8,196,056 |
| 2020-03-11 | 2020-03-09 | 6.033 | 1,372,593 | -42,141 | 0.62% | 8,281,311 |
| 2020-03-06 | 2020-03-04 | 6.275 | 1,414,734 | +15,911 | 0.64% | 8,876,984 |
| 2020-03-05 | 2020-03-03 | 6.436 | 1,398,823 | -10,442 | 0.64% | 9,002,203 |
| 2020-03-04 | 2020-03-02 | 6.355 | 1,409,265 | +7,086 | 0.64% | 8,956,036 |
| 2020-03-03 | 2020-02-28 | 6.355 | 1,402,179 | +4,973 | 0.64% | 8,911,003 |
| 2020-03-02 | 2020-02-27 | 6.516 | 1,397,206 | +870 | 0.63% | 9,104,194 |
| 2020-02-27 | 2020-02-25 | 6.516 | 1,396,336 | +2,113 | 0.63% | 9,098,525 |
| 2020-02-26 | 2020-02-24 | 6.757 | 1,394,223 | -17,030 | 0.63% | 9,421,230 |
| 2020-02-25 | 2020-02-21 | 6.918 | 1,411,253 | +3,729 | 0.64% | 9,763,362 |
| 2020-02-24 | 2020-02-20 | 6.838 | 1,407,524 | -14,296 | 0.64% | 9,624,336 |
| 2020-02-21 | 2020-02-19 | 6.838 | 1,421,820 | +2,611 | 0.65% | 9,722,089 |
| 2020-02-20 | 2020-02-18 | 6.516 | 1,419,209 | +9,944 | 0.64% | 9,247,566 |
| 2020-02-19 | 2020-02-17 | 6.677 | 1,409,265 | -5,220 | 0.64% | 9,409,506 |
| 2020-02-18 | 2020-02-14 | 6.516 | 1,414,485 | -1,865 | 0.64% | 9,216,784 |
| 2020-02-17 | 2020-02-13 | 6.516 | 1,416,350 | -2,611 | 0.64% | 9,228,937 |
| 2020-02-14 | 2020-02-12 | 6.596 | 1,418,961 | -3,978 | 0.64% | 9,360,097 |
| 2020-02-12 | 2020-02-10 | 6.436 | 1,422,939 | -1,243 | 0.65% | 9,157,403 |
| 2020-02-11 | 2020-02-07 | 6.436 | 1,424,182 | -2,859 | 0.65% | 9,165,402 |
| 2020-02-10 | 2020-02-06 | 6.275 | 1,427,041 | -4,599 | 0.65% | 8,954,207 |
| 2020-02-06 | 2020-02-04 | 6.436 | 1,431,640 | -5,345 | 0.65% | 9,213,399 |
| 2020-02-05 | 2020-02-03 | 6.194 | 1,436,985 | +1,118 | 0.65% | 8,901,004 |
| 2020-02-04 | 2020-01-31 | 6.194 | 1,435,867 | -25,483 | 0.65% | 8,894,079 |
| 2020-02-03 | 2020-01-30 | 6.114 | 1,461,350 | +16,160 | 0.66% | 8,934,369 |
| 2020-01-31 | 2020-01-29 | 6.275 | 1,445,190 | -120,953 | 0.66% | 9,068,086 |
| 2020-01-30 | 2020-01-24 | 6.757 | 1,566,143 | -33,315 | 0.71% | 10,582,950 |
| 2020-01-29 | 2020-01-22 | 6.838 | 1,599,458 | -47,113 | 0.73% | 10,936,738 |
| 2020-01-23 | 2020-01-21 | 6.918 | 1,646,571 | +38,660 | 0.75% | 11,391,344 |
| 2020-01-22 | 2020-01-20 | 6.918 | 1,607,911 | +63,274 | 0.73% | 11,123,886 |
| 2020-01-21 | 2020-01-17 | 7.160 | 1,544,637 | -5,346 | 0.70% | 11,058,914 |
| 2020-01-20 | 2020-01-16 | 6.999 | 1,549,983 | -14,917 | 0.70% | 10,847,814 |
| 2020-01-16 | 2020-01-14 | 6.999 | 1,564,900 | -36,671 | 0.71% | 10,952,213 |
| 2020-01-15 | 2020-01-13 | 6.838 | 1,601,571 | +42,638 | 0.73% | 10,951,187 |
| 2020-01-14 | 2020-01-10 | 6.838 | 1,558,933 | -622 | 0.71% | 10,659,637 |
| 2020-01-13 | 2020-01-09 | 6.838 | 1,559,555 | -54,571 | 0.71% | 10,663,891 |
| 2020-01-10 | 2020-01-08 | 6.918 | 1,614,126 | +65,138 | 0.73% | 11,166,882 |
| 2020-01-09 | 2020-01-07 | 6.999 | 1,548,988 | -83,909 | 0.70% | 10,840,851 |
| 2020-01-08 | 2020-01-06 | 6.838 | 1,632,897 | +14,544 | 0.74% | 11,165,387 |
| 2020-01-07 | 2020-01-03 | 6.918 | 1,618,353 | +67,251 | 0.74% | 11,196,126 |
| 2020-01-06 | 2020-01-02 | 6.999 | 1,551,102 | -12,058 | 0.70% | 10,855,646 |
| 2020-01-03 | 2019-12-31 | 6.999 | 1,563,160 | +59,793 | 0.71% | 10,940,036 |
| 2020-01-02 | 2019-12-27 | 7.079 | 1,503,367 | -9,696 | 0.68% | 10,642,502 |
| 2019-12-30 | 2019-12-24 | 6.999 | 1,513,063 | -48,605 | 0.69% | 10,589,424 |
| 2019-12-27 | 2019-12-20 | 7.079 | 1,561,668 | +150,166 | 0.71% | 11,055,221 |
| 2019-12-23 | 2019-12-19 | 7.320 | 1,411,502 | -110,884 | 0.64% | 10,332,822 |
| 2019-12-20 | 2019-12-18 | 7.079 | 1,522,386 | +117,472 | 0.69% | 10,777,140 |
| 2019-12-19 | 2019-12-17 | 7.320 | 1,404,914 | +24,987 | 0.64% | 10,284,595 |
| 2019-12-18 | 2019-12-16 | 7.320 | 1,379,927 | +12,928 | 0.63% | 10,101,679 |
| 2019-12-17 | 2019-12-13 | 7.320 | 1,366,999 | +5,221 | 0.62% | 10,007,040 |
| 2019-12-16 | 2019-12-12 | 7.240 | 1,361,778 | +5,469 | 0.62% | 9,859,273 |
| 2019-12-13 | 2019-12-11 | 7.320 | 1,356,309 | +5,719 | 0.62% | 9,928,785 |
| 2019-12-12 | 2019-12-10 | 7.320 | 1,350,590 | +2,734 | 0.61% | 9,886,919 |
| 2019-12-11 | 2019-12-09 | 7.320 | 1,347,856 | +5,967 | 0.61% | 9,866,905 |
| 2019-12-10 | 2019-12-06 | 7.240 | 1,341,889 | +2,859 | 0.61% | 9,715,276 |
| 2019-12-09 | 2019-12-05 | 7.401 | 1,339,030 | +14,669 | 0.61% | 9,910,012 |
| 2019-12-06 | 2019-12-04 | 7.320 | 1,324,361 | -1,616 | 0.60% | 9,694,911 |
| 2019-12-04 | 2019-12-02 | 7.642 | 1,325,977 | +3,605 | 0.60% | 10,133,411 |
| 2019-12-03 | 2019-11-29 | 7.481 | 1,322,372 | -12,431 | 0.60% | 9,893,106 |
| 2019-12-02 | 2019-11-28 | 7.642 | 1,334,803 | +1,243 | 0.61% | 10,200,861 |
| 2019-11-29 | 2019-11-27 | 7.642 | 1,333,560 | +9,945 | 0.61% | 10,191,362 |
| 2019-11-28 | 2019-11-26 | 7.642 | 1,323,615 | -21,754 | 0.60% | 10,115,360 |
| 2019-11-26 | 2019-11-22 | 7.884 | 1,345,369 | -5,967 | 0.61% | 10,606,291 |
| 2019-11-25 | 2019-11-21 | 7.642 | 1,351,336 | -4,973 | 0.61% | 10,327,210 |
| 2019-11-22 | 2019-11-20 | 7.642 | 1,356,309 | +1,865 | 0.62% | 10,365,215 |
| 2019-11-21 | 2019-11-19 | 7.642 | 1,354,444 | +26,726 | 0.62% | 10,350,962 |
| 2019-11-20 | 2019-11-18 | 7.723 | 1,327,718 | +3,233 | 0.60% | 10,253,524 |
| 2019-11-19 | 2019-11-15 | 7.642 | 1,324,485 | +9,323 | 0.60% | 10,122,009 |
| 2019-11-18 | 2019-11-14 | 7.642 | 1,315,162 | +21,878 | 0.60% | 10,050,760 |
| 2019-11-15 | 2019-11-13 | 7.884 | 1,293,284 | -14,917 | 0.59% | 10,195,676 |
| 2019-11-14 | 2019-11-12 | 7.803 | 1,308,201 | +4,351 | 0.59% | 10,208,038 |
| 2019-11-13 | 2019-11-11 | 7.884 | 1,303,850 | +23,619 | 0.59% | 10,278,974 |
| 2019-11-12 | 2019-11-08 | 8.044 | 1,280,231 | +2,983 | 0.58% | 10,298,747 |
| 2019-11-11 | 2019-11-07 | 8.205 | 1,277,248 | +56,064 | 0.58% | 10,480,246 |
| 2019-11-08 | 2019-11-06 | 8.044 | 1,221,184 | -27,970 | 0.55% | 9,823,747 |
| 2019-11-07 | 2019-11-05 | 7.964 | 1,249,154 | +3,108 | 0.57% | 9,948,262 |
| 2019-11-06 | 2019-11-04 | 7.964 | 1,246,046 | -21,630 | 0.57% | 9,923,510 |
| 2019-11-05 | 2019-11-01 | 7.884 | 1,267,676 | +19,765 | 0.58% | 9,993,794 |
| 2019-11-04 | 2019-10-31 | 7.964 | 1,247,911 | +5,221 | 0.57% | 9,938,363 |
| 2019-11-01 | 2019-10-30 | 8.205 | 1,242,690 | -9,696 | 0.56% | 10,196,686 |
| 2019-10-31 | 2019-10-29 | 8.205 | 1,252,386 | +82,666 | 0.57% | 10,276,245 |
| 2019-10-30 | 2019-10-28 | 8.366 | 1,169,720 | +158,370 | 0.53% | 9,786,137 |
| 2019-10-29 | 2019-10-25 | 8.044 | 1,011,350 | +24,365 | 0.46% | 8,135,749 |
| 2019-10-28 | 2019-10-24 | 7.803 | 986,985 | +12,430 | 0.45% | 7,701,554 |
| 2019-10-25 | 2019-10-23 | 7.723 | 974,555 | +3,730 | 0.44% | 7,526,163 |
| 2019-10-24 | 2019-10-22 | 7.884 | 970,825 | +7,831 | 0.44% | 7,653,553 |
| 2019-10-23 | 2019-10-21 | 8.044 | 962,994 | +1,989 | 0.44% | 7,746,752 |
| 2019-10-22 | 2019-10-18 | 7.884 | 961,005 | -124 | 0.44% | 7,576,136 |
| 2019-10-21 | 2019-10-17 | 8.044 | 961,129 | +7,210 | 0.44% | 7,731,749 |
| 2019-10-18 | 2019-10-16 | 7.723 | 953,919 | +7,458 | 0.43% | 7,366,798 |
| 2019-10-17 | 2019-10-15 | 7.884 | 946,461 | +622 | 0.43% | 7,461,478 |
| 2019-10-16 | 2019-10-14 | 7.803 | 945,839 | -373 | 0.43% | 7,380,487 |
| 2019-10-15 | 2019-10-11 | 7.723 | 946,212 | -7,334 | 0.43% | 7,307,280 |
| 2019-10-14 | 2019-10-10 | 7.642 | 953,546 | -249 | 0.43% | 7,287,210 |
| 2019-10-11 | 2019-10-09 | 7.723 | 953,795 | +15,912 | 0.43% | 7,365,841 |
| 2019-10-10 | 2019-10-08 | 7.803 | 937,883 | -19,144 | 0.43% | 7,318,405 |
| 2019-10-09 | 2019-10-04 | 7.803 | 957,027 | +23,495 | 0.43% | 7,467,788 |
| 2019-10-04 | 2019-10-02 | 7.964 | 933,532 | -16,036 | 0.42% | 7,434,649 |
| 2019-10-03 | 2019-09-30 | 7.803 | 949,568 | +29,834 | 0.43% | 7,409,585 |
| 2019-09-30 | 2019-09-26 | 7.964 | 919,734 | -14,669 | 0.42% | 7,324,762 |
| 2019-09-27 | 2019-09-25 | 7.964 | 934,403 | +10,318 | 0.42% | 7,441,585 |
| 2019-09-26 | 2019-09-24 | 7.964 | 924,085 | +13,425 | 0.42% | 7,359,413 |
| 2019-09-25 | 2019-09-23 | 7.964 | 910,660 | +13,550 | 0.41% | 7,252,496 |
| 2019-09-20 | 2019-09-18 | 8.044 | 897,110 | +17,404 | 0.41% | 7,216,752 |
| 2019-09-18 | 2019-09-16 | 8.205 | 879,706 | +3,107 | 0.40% | 7,218,281 |
| 2019-09-17 | 2019-09-13 | 8.366 | 876,599 | +7,334 | 0.40% | 7,333,822 |
| 2019-09-16 | 2019-09-12 | 8.044 | 869,265 | -3,232 | 0.39% | 6,992,754 |
| 2019-09-13 | 2019-09-11 | 8.205 | 872,497 | +24,365 | 0.40% | 7,159,129 |
| 2019-09-12 | 2019-09-10 | 8.205 | 848,132 | -7,956 | 0.39% | 6,959,206 |
| 2019-09-11 | 2019-09-09 | 8.205 | 856,088 | +7,583 | 0.39% | 7,024,487 |
| 2019-09-10 | 2019-09-06 | 8.205 | 848,505 | +18,647 | 0.39% | 6,962,266 |
| 2019-09-09 | 2019-09-05 | 8.366 | 829,858 | -2,238 | 0.38% | 6,942,776 |
| 2019-09-06 | 2019-09-04 | 8.205 | 832,096 | -17,279 | 0.38% | 6,827,625 |
| 2019-09-05 | 2019-09-03 | 8.205 | 849,375 | -7,831 | 0.39% | 6,969,405 |
| 2019-09-04 | 2019-09-02 | 8.205 | 857,206 | -11,934 | 0.39% | 7,033,661 |
| 2019-09-03 | 2019-08-30 | 8.205 | 869,140 | +11,312 | 0.39% | 7,131,583 |
| 2019-09-02 | 2019-08-29 | 8.205 | 857,828 | -7,086 | 0.39% | 7,038,765 |
| 2019-08-30 | 2019-08-28 | 8.366 | 864,914 | -7,583 | 0.39% | 7,236,063 |
| 2019-08-29 | 2019-08-27 | 8.366 | 872,497 | +8,081 | 0.40% | 7,299,504 |
| 2019-08-28 | 2019-08-26 | 8.366 | 864,416 | -498 | 0.39% | 7,231,896 |
| 2019-08-27 | 2019-08-23 | 8.688 | 864,914 | -2,734 | 0.39% | 7,514,373 |
| 2019-08-26 | 2019-08-22 | 8.366 | 867,648 | +33,563 | 0.39% | 7,258,936 |
| 2019-08-22 | 2019-08-20 | 8.205 | 834,085 | +11,188 | 0.38% | 6,843,945 |
| 2019-08-21 | 2019-08-19 | 8.527 | 822,897 | +11,312 | 0.37% | 7,016,934 |
| 2019-08-20 | 2019-08-16 | 8.205 | 811,585 | -24,240 | 0.37% | 6,659,325 |
| 2019-08-19 | 2019-08-15 | 8.044 | 835,825 | -4,475 | 0.38% | 6,723,748 |
| 2019-08-16 | 2019-08-14 | 8.205 | 840,300 | +34,433 | 0.38% | 6,894,942 |
| 2019-08-15 | 2019-08-13 | 8.205 | 805,867 | -3,232 | 0.37% | 6,612,407 |
| 2019-08-14 | 2019-08-12 | 8.366 | 809,099 | +125 | 0.37% | 6,769,102 |
| 2019-08-13 | 2019-08-09 | 8.366 | 808,974 | +8,080 | 0.37% | 6,768,056 |
| 2019-08-12 | 2019-08-08 | 8.366 | 800,894 | +15,787 | 0.36% | 6,700,457 |
| 2019-08-09 | 2019-08-07 | 8.366 | 785,107 | +6,215 | 0.36% | 6,568,380 |
| 2019-08-08 | 2019-08-06 | 8.205 | 778,892 | -18,770 | 0.35% | 6,391,068 |
| 2019-08-07 | 2019-08-05 | 8.527 | 797,662 | -3,605 | 0.36% | 6,801,753 |
| 2019-08-06 | 2019-08-02 | 8.849 | 801,267 | +17,776 | 0.36% | 7,090,323 |
| 2019-08-05 | 2019-08-01 | 9.332 | 783,491 | -20,635 | 0.36% | 7,311,190 |
| 2019-08-02 | 2019-07-31 | 9.010 | 804,126 | +8,204 | 0.37% | 7,244,997 |
| 2019-08-01 | 2019-07-30 | 8.849 | 795,922 | +20,884 | 0.36% | 7,043,025 |
| 2019-07-31 | 2019-07-29 | 9.171 | 775,038 | +23,122 | 0.35% | 7,107,615 |
| 2019-07-26 | 2019-07-24 | 9.814 | 751,916 | +6,215 | 0.34% | 7,379,471 |
| 2019-07-24 | 2019-07-22 | 9.814 | 745,701 | -2,238 | 0.34% | 7,318,475 |
| 2019-07-23 | 2019-07-19 | 10.780 | 747,939 | -29,337 | 0.34% | 8,062,450 |
| 2019-07-22 | 2019-07-18 | 9.653 | 777,276 | -7,085 | 0.35% | 7,503,304 |
| 2019-07-19 | 2019-07-17 | 9.653 | 784,361 | +29,461 | 0.36% | 7,571,698 |
| 2019-07-18 | 2019-07-16 | 9.814 | 754,900 | -746 | 0.34% | 7,408,756 |
| 2019-07-17 | 2019-07-15 | 9.975 | 755,646 | +746 | 0.34% | 7,537,653 |
| 2019-07-16 | 2019-07-12 | 9.814 | 754,900 | -12,431 | 0.34% | 7,408,756 |
| 2019-07-15 | 2019-07-11 | 9.814 | 767,331 | +497 | 0.35% | 7,530,757 |
| 2019-07-12 | 2019-07-10 | 9.332 | 766,834 | -5,966 | 0.35% | 7,155,754 |
| 2019-07-11 | 2019-07-09 | 9.171 | 772,800 | -10,567 | 0.35% | 7,087,091 |
| 2019-07-08 | 2019-07-04 | 8.688 | 783,367 | -746 | 0.36% | 6,805,892 |
| 2019-07-05 | 2019-07-03 | 8.849 | 784,113 | +498 | 0.36% | 6,938,529 |
| 2019-07-04 | 2019-07-02 | 9.010 | 783,615 | -6,216 | 0.36% | 7,060,197 |
| 2019-07-03 | 2019-06-28 | 8.527 | 789,831 | +7,459 | 0.36% | 6,734,977 |
| 2019-06-28 | 2019-06-26 | 8.527 | 782,372 | +9,074 | 0.36% | 6,671,373 |
| 2019-06-27 | 2019-06-25 | 8.527 | 773,298 | -2,859 | 0.35% | 6,593,998 |
| 2019-06-26 | 2019-06-24 | 8.849 | 776,157 | +12,307 | 0.35% | 6,868,127 |
| 2019-06-25 | 2019-06-21 | 8.688 | 763,850 | -14,420 | 0.35% | 6,636,329 |
| 2019-06-24 | 2019-06-20 | 8.849 | 778,270 | +15,787 | 0.35% | 6,886,825 |
| 2019-06-21 | 2019-06-19 | 9.010 | 762,483 | -24,364 | 0.35% | 6,869,802 |
| 2019-06-20 | 2019-06-18 | 8.688 | 786,847 | +3,853 | 0.36% | 6,836,127 |
| 2019-06-19 | 2019-06-17 | 8.688 | 782,994 | -6,837 | 0.36% | 6,802,652 |
| 2019-06-18 | 2019-06-14 | 8.688 | 789,831 | +9,323 | 0.36% | 6,862,052 |
| 2019-06-17 | 2019-06-13 | 9.171 | 780,508 | -2,859 | 0.35% | 7,157,779 |
| 2019-06-14 | 2019-06-12 | 9.171 | 783,367 | +30,829 | 0.36% | 7,183,998 |
| 2019-06-12 | 2019-06-10 | 9.332 | 752,538 | -12,804 | 0.34% | 7,022,350 |
| 2019-06-11 | 2019-06-06 | 9.010 | 765,342 | -8,826 | 0.35% | 6,895,561 |
| 2019-06-10 | 2019-06-05 | 9.010 | 774,168 | +23,122 | 0.35% | 6,975,082 |
| 2019-06-06 | 2019-06-04 | 9.010 | 751,046 | +6,464 | 0.34% | 6,766,758 |
| 2019-06-05 | 2019-06-03 | 9.332 | 744,582 | +2,610 | 0.34% | 6,948,108 |
| 2019-06-04 | 2019-05-31 | 9.492 | 741,972 | +1,243 | 0.34% | 7,043,128 |
| 2019-05-30 | 2019-05-28 | 9.975 | 740,729 | -3,107 | 0.34% | 7,388,854 |
| 2019-05-27 | 2019-05-23 | 9.492 | 743,836 | -1,865 | 0.34% | 7,060,822 |
| 2019-05-23 | 2019-05-21 | 9.653 | 745,701 | +1,865 | 0.34% | 7,198,500 |
| 2019-05-22 | 2019-05-20 | 9.653 | 743,836 | +4,972 | 0.34% | 7,180,497 |
| 2019-05-20 | 2019-05-16 | 10.297 | 738,864 | -5,097 | 0.34% | 7,608,001 |
| 2019-05-17 | 2019-05-15 | 10.136 | 743,961 | -6,215 | 0.34% | 7,540,789 |
| 2019-05-16 | 2019-05-14 | 9.653 | 750,176 | -31,077 | 0.34% | 7,241,699 |
| 2019-05-15 | 2019-05-10 | 10.136 | 781,253 | +2,361 | 0.35% | 7,918,780 |
| 2019-05-14 | 2019-05-09 | 10.136 | 778,892 | +21,755 | 0.35% | 7,894,849 |
| 2019-05-10 | 2019-05-08 | 10.619 | 757,137 | +10,566 | 0.34% | 8,039,785 |
| 2019-05-08 | 2019-05-06 | 11.423 | 746,571 | +7,583 | 0.34% | 8,528,163 |
| 2019-05-07 | 2019-05-03 | 12.388 | 738,988 | +2,362 | 0.34% | 9,154,912 |
| 2019-05-06 | 2019-05-02 | 12.549 | 736,626 | -125 | 0.33% | 9,244,165 |
| 2019-05-02 | 2019-04-29 | 12.388 | 736,751 | +1,865 | 0.33% | 9,127,199 |
| 2019-04-30 | 2019-04-26 | 12.549 | 734,886 | -17,403 | 0.33% | 9,222,329 |
| 2019-04-29 | 2019-04-25 | 12.228 | 752,289 | -1,492 | 0.34% | 9,198,656 |
| 2019-04-26 | 2019-04-24 | 13.032 | 753,781 | +1,243 | 0.34% | 9,823,274 |
| 2019-04-25 | 2019-04-23 | 13.997 | 752,538 | +497 | 0.34% | 10,533,525 |
| 2019-04-24 | 2019-04-18 | 13.836 | 752,041 | +11,685 | 0.34% | 10,405,574 |
| 2019-04-23 | 2019-04-17 | 14.480 | 740,356 | +1,368 | 0.34% | 10,720,355 |
| 2019-04-18 | 2019-04-16 | 14.641 | 738,988 | -6,216 | 0.34% | 10,819,441 |
| 2019-04-17 | 2019-04-15 | 14.158 | 745,204 | +1,119 | 0.34% | 10,550,764 |
| 2019-04-16 | 2019-04-12 | 13.676 | 744,085 | +2,486 | 0.34% | 10,175,776 |
| 2019-04-15 | 2019-04-11 | 13.515 | 741,599 | -2,362 | 0.34% | 10,022,463 |
| 2019-04-12 | 2019-04-10 | 13.997 | 743,961 | -248 | 0.34% | 10,413,470 |
| 2019-04-11 | 2019-04-09 | 14.319 | 744,209 | +6,961 | 0.34% | 10,656,411 |
| 2019-04-10 | 2019-04-08 | 13.193 | 737,248 | -16,533 | 0.33% | 9,726,431 |
| 2019-04-09 | 2019-04-04 | 12.388 | 753,781 | +9,075 | 0.34% | 9,338,174 |
| 2019-04-08 | 2019-04-03 | 12.710 | 744,706 | -28,343 | 0.34% | 9,465,379 |
| 2019-04-04 | 2019-04-02 | 11.745 | 773,049 | -83,412 | 0.35% | 9,079,375 |
| 2019-04-03 | 2019-04-01 | 10.458 | 856,461 | -81,422 | 0.39% | 8,956,679 |
| 2019-04-02 | 2019-03-29 | 9.653 | 937,883 | +5,842 | 0.43% | 9,053,697 |
| 2019-04-01 | 2019-03-28 | 9.653 | 932,041 | +39,904 | 0.42% | 8,997,302 |
| 2019-03-28 | 2019-03-26 | 8.849 | 892,137 | -622 | 0.41% | 7,894,421 |
| 2019-03-27 | 2019-03-25 | 8.849 | 892,759 | -2,486 | 0.41% | 7,899,925 |
| 2019-03-22 | 2019-03-20 | 9.010 | 895,245 | -2,486 | 0.41% | 8,065,959 |
| 2019-03-21 | 2019-03-19 | 9.010 | 897,731 | -5,594 | 0.41% | 8,088,357 |
| 2019-03-20 | 2019-03-18 | 9.171 | 903,325 | +1,864 | 0.41% | 8,284,092 |
| 2019-03-19 | 2019-03-15 | 8.688 | 901,461 | +14,172 | 0.41% | 7,831,893 |
| 2019-03-18 | 2019-03-14 | 8.849 | 887,289 | +3,107 | 0.40% | 7,851,522 |
| 2019-03-15 | 2019-03-13 | 9.171 | 884,182 | -1,243 | 0.40% | 8,108,538 |
| 2019-03-14 | 2019-03-12 | 8.849 | 885,425 | +3,108 | 0.40% | 7,835,027 |
| 2019-03-13 | 2019-03-11 | 9.010 | 882,317 | +14,917 | 0.40% | 7,949,480 |
| 2019-03-12 | 2019-03-08 | 8.849 | 867,400 | +17,403 | 0.39% | 7,675,526 |
| 2019-03-11 | 2019-03-07 | 9.332 | 849,997 | -2,486 | 0.39% | 7,931,794 |
| 2019-03-07 | 2019-03-05 | 9.653 | 852,483 | -24,240 | 0.39% | 8,229,303 |
| 2019-03-06 | 2019-03-04 | 10.297 | 876,723 | +2,238 | 0.40% | 9,027,519 |
| 2019-03-05 | 2019-03-01 | 10.297 | 874,485 | -6,216 | 0.40% | 9,004,475 |
| 2019-03-04 | 2019-02-28 | 9.975 | 880,701 | +3,729 | 0.40% | 8,785,090 |
| 2019-03-01 | 2019-02-27 | 9.975 | 876,972 | -5,096 | 0.40% | 8,747,893 |
| 2019-02-28 | 2019-02-26 | 9.975 | 882,068 | -2,487 | 0.40% | 8,798,726 |
| 2019-02-27 | 2019-02-25 | 10.136 | 884,555 | -27,348 | 0.40% | 8,965,849 |
| 2019-02-26 | 2019-02-22 | 9.492 | 911,903 | +10,318 | 0.41% | 8,656,189 |
| 2019-02-22 | 2019-02-20 | 9.171 | 901,585 | +9,945 | 0.41% | 8,268,136 |
| 2019-02-20 | 2019-02-18 | 9.332 | 891,640 | -14,047 | 0.41% | 8,320,388 |
| 2019-02-19 | 2019-02-15 | 9.332 | 905,687 | -2,611 | 0.41% | 8,451,469 |
| 2019-02-18 | 2019-02-14 | 9.332 | 908,298 | -3,356 | 0.41% | 8,475,833 |
| 2019-02-15 | 2019-02-13 | 9.332 | 911,654 | -26,354 | 0.41% | 8,507,150 |
| 2019-02-12 | 2019-02-08 | 8.849 | 938,008 | -2,610 | 0.43% | 8,300,329 |
| 2019-02-11 | 2019-02-04 | 9.010 | 940,618 | +8,453 | 0.43% | 8,474,759 |
| 2019-02-08 | 2019-01-31 | 8.849 | 932,165 | -6,837 | 0.42% | 8,248,625 |
| 2019-02-01 | 2019-01-30 | 9.171 | 939,002 | +34,309 | 0.43% | 8,611,274 |
| 2019-01-31 | 2019-01-29 | 8.527 | 904,693 | -124 | 0.41% | 7,714,418 |
| 2019-01-25 | 2019-01-23 | 8.527 | 904,817 | +746 | 0.41% | 7,715,475 |
| 2019-01-24 | 2019-01-22 | 8.366 | 904,071 | +8,702 | 0.41% | 7,563,659 |
| 2019-01-22 | 2019-01-18 | 8.527 | 895,369 | +3,107 | 0.41% | 7,634,911 |
| 2019-01-21 | 2019-01-17 | 8.366 | 892,262 | +12,431 | 0.41% | 7,464,862 |
| 2019-01-18 | 2019-01-16 | 8.527 | 879,831 | -1,989 | 0.40% | 7,502,417 |
| 2019-01-17 | 2019-01-15 | 8.366 | 881,820 | -2,486 | 0.40% | 7,377,502 |
| 2019-01-16 | 2019-01-14 | 8.205 | 884,306 | -3,854 | 0.40% | 7,256,025 |
| 2019-01-10 | 2019-01-08 | 8.205 | 888,160 | -1,243 | 0.40% | 7,287,649 |
| 2019-01-03 | 2018-12-31 | 8.044 | 889,403 | -4,848 | 0.40% | 7,154,753 |
| 2019-01-02 | 2018-12-27 | 7.964 | 894,251 | +2,984 | 0.41% | 7,121,815 |
| 2018-12-28 | 2018-12-24 | 8.044 | 891,267 | +3,107 | 0.40% | 7,169,748 |
| 2018-12-21 | 2018-12-19 | 8.527 | 888,160 | -2,486 | 0.40% | 7,573,439 |
| 2018-12-20 | 2018-12-18 | 8.527 | 890,646 | -1,243 | 0.40% | 7,594,637 |
| 2018-12-18 | 2018-12-14 | 8.205 | 891,889 | -6,091 | 0.41% | 7,318,247 |
| 2018-12-14 | 2018-12-12 | 8.044 | 897,980 | -622 | 0.41% | 7,223,750 |
| 2018-12-11 | 2018-12-07 | 8.205 | 898,602 | -8,701 | 0.41% | 7,373,329 |
| 2018-12-10 | 2018-12-06 | 8.205 | 907,303 | -3,108 | 0.41% | 7,444,724 |
| 2018-12-06 | 2018-12-04 | 8.527 | 910,411 | +6,216 | 0.41% | 7,763,176 |
| 2018-12-05 | 2018-12-03 | 8.366 | 904,195 | -1,492 | 0.41% | 7,564,696 |
| 2018-12-04 | 2018-11-30 | 8.044 | 905,687 | +31,077 | 0.41% | 7,285,749 |
| 2018-12-03 | 2018-11-29 | 8.688 | 874,610 | -4,351 | 0.40% | 7,598,612 |
| 2018-11-30 | 2018-11-28 | 8.366 | 878,961 | +3,730 | 0.40% | 7,353,583 |
| 2018-11-29 | 2018-11-27 | 8.366 | 875,231 | +1,864 | 0.40% | 7,322,377 |
| 2018-11-28 | 2018-11-26 | 8.366 | 873,367 | +4,475 | 0.40% | 7,306,782 |
| 2018-11-27 | 2018-11-23 | 8.366 | 868,892 | +30,953 | 0.39% | 7,269,344 |
| 2018-11-26 | 2018-11-22 | 8.688 | 837,939 | +4,351 | 0.38% | 7,280,014 |
| 2018-11-22 | 2018-11-20 | 9.332 | 833,588 | +38,039 | 0.38% | 7,778,673 |
| 2018-11-21 | 2018-11-19 | 9.653 | 795,549 | +622 | 0.36% | 7,679,700 |
| 2018-11-19 | 2018-11-15 | 9.653 | 794,927 | +9,820 | 0.36% | 7,673,695 |
| 2018-11-16 | 2018-11-14 | 9.492 | 785,107 | +4,351 | 0.36% | 7,452,585 |
| 2018-11-14 | 2018-11-12 | 9.492 | 780,756 | -11,810 | 0.35% | 7,411,283 |
| 2018-11-13 | 2018-11-09 | 9.492 | 792,566 | +3,108 | 0.36% | 7,523,389 |
| 2018-11-12 | 2018-11-08 | 9.653 | 789,458 | +17,403 | 0.36% | 7,620,901 |
| 2018-11-09 | 2018-11-07 | 9.814 | 772,055 | +5,594 | 0.35% | 7,577,119 |
| 2018-11-07 | 2018-11-05 | 9.653 | 766,461 | +3,854 | 0.35% | 7,398,904 |
| 2018-11-06 | 2018-11-02 | 9.653 | 762,607 | +1,119 | 0.35% | 7,361,700 |
| 2018-10-25 | 2018-10-23 | 9.492 | 761,488 | -8,080 | 0.35% | 7,228,383 |
| 2018-10-24 | 2018-10-22 | 9.653 | 769,568 | +1,118 | 0.35% | 7,428,896 |
| 2018-10-22 | 2018-10-18 | 9.653 | 768,450 | -1,243 | 0.35% | 7,418,104 |
| 2018-10-19 | 2018-10-16 | 9.492 | 769,693 | +373 | 0.35% | 7,306,268 |
| 2018-10-18 | 2018-10-15 | 9.814 | 769,320 | -3,107 | 0.35% | 7,550,277 |
| 2018-10-10 | 2018-10-08 | 9.814 | 772,427 | +10,193 | 0.35% | 7,580,770 |
| 2018-10-09 | 2018-10-05 | 10.297 | 762,234 | +2,486 | 0.35% | 7,848,639 |
| 2018-10-05 | 2018-10-03 | 10.458 | 759,748 | +7,334 | 0.35% | 7,945,276 |
| 2018-10-04 | 2018-10-02 | 10.297 | 752,414 | +622 | 0.34% | 7,747,523 |
| 2018-10-03 | 2018-09-28 | 10.780 | 751,792 | -497 | 0.34% | 8,103,984 |
| 2018-10-02 | 2018-09-27 | 11.262 | 752,289 | -3,730 | 0.34% | 8,472,446 |
| 2018-09-28 | 2018-09-26 | 11.101 | 756,019 | +2,487 | 0.34% | 8,392,819 |
| 2018-09-27 | 2018-09-24 | 11.262 | 753,532 | -3,730 | 0.34% | 8,486,445 |
| 2018-09-26 | 2018-09-21 | 11.584 | 757,262 | -621 | 0.34% | 8,772,123 |
| 2018-09-24 | 2018-09-20 | 10.619 | 757,883 | -3,108 | 0.34% | 8,047,707 |
| 2018-09-21 | 2018-09-19 | 10.619 | 760,991 | -622 | 0.35% | 8,080,710 |
| 2018-09-20 | 2018-09-18 | 10.458 | 761,613 | +2,487 | 0.35% | 7,964,780 |
| 2018-09-19 | 2018-09-17 | 10.136 | 759,126 | +4,350 | 0.34% | 7,694,501 |
| 2018-09-18 | 2018-09-14 | 10.136 | 754,776 | +622 | 0.34% | 7,650,410 |
| 2018-09-17 | 2018-09-13 | 10.136 | 754,154 | -1,243 | 0.34% | 7,644,105 |
| 2018-09-13 | 2018-09-11 | 10.458 | 755,397 | -1,243 | 0.34% | 7,899,774 |
| 2018-09-07 | 2018-09-05 | 11.262 | 756,640 | -373 | 0.34% | 8,521,448 |
| 2018-09-05 | 2018-09-03 | 11.262 | 757,013 | -622 | 0.34% | 8,525,649 |
| 2018-09-04 | 2018-08-31 | 11.423 | 757,635 | -3,107 | 0.34% | 8,654,549 |
| 2018-09-03 | 2018-08-30 | 11.745 | 760,742 | -1,741 | 0.35% | 8,934,830 |
| 2018-08-31 | 2018-08-29 | 11.584 | 762,483 | +3,730 | 0.35% | 8,832,603 |
| 2018-08-30 | 2018-08-28 | 11.584 | 758,753 | +4,848 | 0.34% | 8,789,395 |
| 2018-08-29 | 2018-08-27 | 11.906 | 753,905 | -125 | 0.34% | 8,975,825 |
| 2018-08-28 | 2018-08-24 | 11.906 | 754,030 | -3,107 | 0.34% | 8,977,314 |
| 2018-08-24 | 2018-08-22 | 11.584 | 757,137 | +12,803 | 0.34% | 8,770,675 |
| 2018-08-23 | 2018-08-21 | 12.228 | 744,334 | +8,826 | 0.34% | 9,101,385 |
| 2018-08-22 | 2018-08-20 | 12.388 | 735,508 | +3,108 | 0.33% | 9,111,800 |
| 2018-08-20 | 2018-08-16 | 12.228 | 732,400 | +3,108 | 0.33% | 8,955,462 |
| 2018-08-16 | 2018-08-14 | 11.906 | 729,292 | +3,729 | 0.33% | 8,682,788 |
| 2018-08-09 | 2018-08-07 | 12.067 | 725,563 | +6,837 | 0.33% | 8,755,127 |
| 2018-08-07 | 2018-08-03 | 12.549 | 718,726 | +1,368 | 0.33% | 9,019,532 |
| 2018-08-06 | 2018-08-02 | 12.549 | 717,358 | -1,244 | 0.33% | 9,002,365 |
| 2018-08-03 | 2018-08-01 | 12.710 | 718,602 | +2,487 | 0.33% | 9,133,591 |
| 2018-08-02 | 2018-07-31 | 12.710 | 716,115 | +3,107 | 0.33% | 9,101,981 |
| 2018-08-01 | 2018-07-30 | 13.193 | 713,008 | +3,108 | 0.32% | 9,406,635 |
| 2018-07-26 | 2018-07-24 | 13.515 | 709,900 | +2,486 | 0.32% | 9,594,062 |
| 2018-07-25 | 2018-07-23 | 13.193 | 707,414 | +4,973 | 0.32% | 9,332,834 |
| 2018-07-19 | 2018-07-17 | 13.032 | 702,441 | -1,119 | 0.32% | 9,154,211 |
| 2018-07-17 | 2018-07-13 | 13.997 | 703,560 | +6,837 | 0.32% | 9,847,964 |
| 2018-07-16 | 2018-07-12 | 13.836 | 696,723 | -124 | 0.32% | 9,640,169 |
| 2018-07-12 | 2018-07-10 | 13.997 | 696,847 | -373 | 0.32% | 9,754,000 |
| 2018-07-11 | 2018-07-09 | 14.158 | 697,220 | -870 | 0.32% | 9,871,396 |
| 2018-07-10 | 2018-07-06 | 13.997 | 698,090 | -3,233 | 0.32% | 9,771,398 |
| 2018-07-09 | 2018-07-05 | 13.836 | 701,323 | -621 | 0.32% | 9,703,817 |
| 2018-07-06 | 2018-07-04 | 13.676 | 701,944 | +124 | 0.32% | 9,599,474 |
| 2018-07-05 | 2018-07-03 | 13.836 | 701,820 | +5,470 | 0.32% | 9,710,693 |
| 2018-06-29 | 2018-06-27 | 14.480 | 696,350 | -622 | 0.32% | 10,083,148 |
| 2018-06-28 | 2018-06-26 | 14.480 | 696,972 | +5,843 | 0.32% | 10,092,155 |
| 2018-06-26 | 2018-06-22 | 14.802 | 691,129 | -497 | 0.31% | 10,229,938 |
| 2018-06-22 | 2018-06-20 | 15.284 | 691,626 | +3,729 | 0.31% | 10,571,119 |
| 2018-06-21 | 2018-06-19 | 15.284 | 687,897 | -4,972 | 0.31% | 10,514,123 |
| 2018-06-20 | 2018-06-15 | 15.767 | 692,869 | +4,972 | 0.31% | 10,924,543 |
| 2018-06-19 | 2018-06-14 | 15.767 | 687,897 | -2,611 | 0.31% | 10,846,148 |
| 2018-06-15 | 2018-06-13 | 15.767 | 690,508 | -124 | 0.31% | 10,887,316 |
| 2018-06-13 | 2018-06-11 | 15.767 | 690,632 | +4,848 | 0.31% | 10,889,271 |
| 2018-06-12 | 2018-06-08 | 16.089 | 685,784 | -6,091 | 0.31% | 11,033,503 |
| 2018-06-11 | 2018-06-07 | 16.250 | 691,875 | -1,865 | 0.31% | 11,242,815 |
| 2018-06-08 | 2018-06-06 | 16.089 | 693,740 | +9,324 | 0.32% | 11,161,506 |
| 2018-06-07 | 2018-06-05 | 16.089 | 684,416 | -746 | 0.31% | 11,011,493 |
| 2018-06-06 | 2018-06-04 | 16.411 | 685,162 | +1,491 | 0.31% | 11,243,965 |
| 2018-06-05 | 2018-06-01 | 16.411 | 683,671 | -621 | 0.31% | 11,219,497 |
| 2018-06-04 | 2018-05-31 | 16.250 | 684,292 | +2,362 | 0.31% | 11,119,593 |
| 2018-06-01 | 2018-05-30 | 16.250 | 681,930 | -870 | 0.31% | 11,081,211 |
| 2018-05-31 | 2018-05-29 | 16.732 | 682,800 | +3,729 | 0.31% | 11,424,913 |
| 2018-05-29 | 2018-05-25 | 16.572 | 679,071 | -1,865 | 0.31% | 11,253,263 |
| 2018-05-28 | 2018-05-24 | 16.893 | 680,936 | +622 | 0.31% | 11,503,279 |
| 2018-05-25 | 2018-05-23 | 16.732 | 680,314 | -8,578 | 0.31% | 11,383,316 |
| 2018-05-24 | 2018-05-21 | 16.732 | 688,892 | +5,719 | 0.31% | 11,526,847 |
| 2018-05-23 | 2018-05-18 | 16.411 | 683,173 | -2,611 | 0.31% | 11,211,324 |
| 2018-05-21 | 2018-05-17 | 16.893 | 685,784 | -1,367 | 0.31% | 11,585,178 |
| 2018-05-18 | 2018-05-16 | 17.215 | 687,151 | +1,864 | 0.31% | 11,829,381 |
| 2018-05-17 | 2018-05-15 | 15.124 | 685,287 | -6,215 | 0.31% | 10,363,976 |
| 2018-05-15 | 2018-05-11 | 15.284 | 691,502 | -4,848 | 0.31% | 10,569,224 |
| 2018-05-14 | 2018-05-10 | 14.963 | 696,350 | -995 | 0.32% | 10,419,253 |
| 2018-05-08 | 2018-05-04 | 15.445 | 697,345 | -5,842 | 0.32% | 10,770,726 |
| 2018-05-07 | 2018-05-03 | 15.445 | 703,187 | +9,199 | 0.32% | 10,860,958 |
| 2018-05-04 | 2018-05-02 | 15.445 | 693,988 | -5,594 | 0.32% | 10,718,876 |
| 2018-05-02 | 2018-04-27 | 14.963 | 699,582 | +870 | 0.32% | 10,467,612 |
| 2018-04-30 | 2018-04-26 | 14.480 | 698,712 | -17,030 | 0.32% | 10,117,350 |
| 2018-04-27 | 2018-04-25 | 14.963 | 715,742 | +6,215 | 0.33% | 10,709,409 |
| 2018-04-26 | 2018-04-24 | 14.963 | 709,527 | -4,351 | 0.32% | 10,616,416 |
| 2018-04-25 | 2018-04-23 | 14.641 | 713,878 | -2,486 | 0.32% | 10,451,808 |
| 2018-04-24 | 2018-04-20 | 14.158 | 716,364 | +4,475 | 0.33% | 10,142,441 |
| 2018-04-23 | 2018-04-19 | 14.319 | 711,889 | +9,696 | 0.32% | 10,193,618 |
| 2018-04-20 | 2018-04-18 | 14.319 | 702,193 | -2,859 | 0.32% | 10,054,780 |
| 2018-04-19 | 2018-04-17 | 14.480 | 705,052 | +1,243 | 0.32% | 10,209,153 |
| 2018-04-18 | 2018-04-16 | 14.319 | 703,809 | +4,351 | 0.32% | 10,077,919 |
| 2018-04-17 | 2018-04-13 | 14.802 | 699,458 | +1,865 | 0.32% | 10,353,222 |
| 2018-04-16 | 2018-04-12 | 14.963 | 697,593 | +248 | 0.32% | 10,437,852 |
| 2018-04-12 | 2018-04-10 | 14.641 | 697,345 | -2,361 | 0.32% | 10,209,751 |
| 2018-04-11 | 2018-04-09 | 14.802 | 699,706 | -1,865 | 0.32% | 10,356,893 |
| 2018-04-09 | 2018-04-04 | 14.641 | 701,571 | -9,945 | 0.32% | 10,271,623 |
| 2018-04-06 | 2018-04-03 | 14.802 | 711,516 | -124 | 0.32% | 10,531,702 |
| 2018-04-04 | 2018-03-29 | 14.802 | 711,640 | -1,119 | 0.32% | 10,533,537 |
| 2018-04-03 | 2018-03-28 | 14.963 | 712,759 | -2,610 | 0.32% | 10,664,775 |
| 2018-03-29 | 2018-03-27 | 15.445 | 715,369 | -1,741 | 0.33% | 11,049,113 |
| 2018-03-28 | 2018-03-26 | 14.963 | 717,110 | +1,616 | 0.33% | 10,729,878 |
| 2018-03-27 | 2018-03-23 | 14.963 | 715,494 | +3,481 | 0.33% | 10,705,698 |
| 2018-03-26 | 2018-03-22 | 15.767 | 712,013 | -1,368 | 0.32% | 11,226,388 |
| 2018-03-23 | 2018-03-21 | 16.089 | 713,381 | -23,618 | 0.32% | 11,477,508 |
| 2018-03-22 | 2018-03-20 | 16.893 | 736,999 | -2,486 | 0.33% | 12,450,370 |
| 2018-03-21 | 2018-03-19 | 17.215 | 739,485 | -4,351 | 0.34% | 12,730,316 |
| 2018-03-20 | 2018-03-16 | 17.215 | 743,836 | -5,097 | 0.34% | 12,805,219 |
| 2018-03-19 | 2018-03-15 | 18.824 | 748,933 | -14,420 | 0.34% | 14,097,915 |
| 2018-03-16 | 2018-03-14 | 18.502 | 763,353 | +8,205 | 0.35% | 14,123,727 |
| 2018-03-15 | 2018-03-13 | 18.824 | 755,148 | +17,154 | 0.34% | 14,214,906 |
| 2018-03-14 | 2018-03-12 | 18.341 | 737,994 | -8,701 | 0.34% | 13,535,794 |
| 2018-03-13 | 2018-03-09 | 15.767 | 746,695 | +621 | 0.34% | 11,773,223 |
| 2018-03-12 | 2018-03-08 | 15.445 | 746,074 | -621 | 0.34% | 11,523,362 |
| 2018-03-09 | 2018-03-07 | 15.445 | 746,695 | -498 | 0.34% | 11,532,953 |
| 2018-03-08 | 2018-03-06 | 15.445 | 747,193 | -1,243 | 0.34% | 11,540,645 |
| 2018-03-07 | 2018-03-05 | 15.445 | 748,436 | +1,865 | 0.34% | 11,559,843 |
| 2018-03-06 | 2018-03-02 | 15.928 | 746,571 | -1,243 | 0.34% | 11,891,383 |
| 2018-03-05 | 2018-03-01 | 15.767 | 747,814 | -125 | 0.34% | 11,790,866 |
| 2018-03-02 | 2018-02-28 | 15.606 | 747,939 | +3,605 | 0.34% | 11,672,502 |
| 2018-03-01 | 2018-02-27 | 15.606 | 744,334 | +622 | 0.34% | 11,616,242 |
| 2018-02-28 | 2018-02-26 | 15.606 | 743,712 | +1,865 | 0.34% | 11,606,535 |
| 2018-02-27 | 2018-02-23 | 15.928 | 741,847 | -1,243 | 0.34% | 11,816,139 |
| 2018-02-26 | 2018-02-22 | 15.767 | 743,090 | -16,782 | 0.34% | 11,716,383 |
| 2018-02-23 | 2018-02-21 | 16.250 | 759,872 | -5,346 | 0.35% | 12,347,751 |
| 2018-02-21 | 2018-02-15 | 15.445 | 765,218 | -248 | 0.35% | 11,819,047 |
| 2018-02-20 | 2018-02-13 | 14.641 | 765,466 | +1,243 | 0.35% | 11,207,103 |
| 2018-02-14 | 2018-02-12 | 14.480 | 764,223 | +1,616 | 0.35% | 11,065,949 |
| 2018-02-13 | 2018-02-09 | 14.158 | 762,607 | -6,837 | 0.35% | 10,797,159 |
| 2018-02-12 | 2018-02-08 | 14.963 | 769,444 | -2,859 | 0.35% | 11,512,934 |
| 2018-02-09 | 2018-02-07 | 14.641 | 772,303 | +4,972 | 0.35% | 11,307,202 |
| 2018-02-08 | 2018-02-06 | 15.124 | 767,331 | +11,064 | 0.35% | 11,604,773 |
| 2018-02-07 | 2018-02-05 | 16.572 | 756,267 | +2,362 | 0.34% | 12,532,521 |
| 2018-02-05 | 2018-02-01 | 17.054 | 753,905 | +1,864 | 0.34% | 12,857,263 |
| 2018-02-02 | 2018-01-31 | 17.215 | 752,041 | +5,594 | 0.34% | 12,946,469 |
| 2018-02-01 | 2018-01-30 | 17.215 | 746,447 | +124 | 0.34% | 12,850,168 |
| 2018-01-31 | 2018-01-29 | 17.859 | 746,323 | +6,713 | 0.34% | 13,328,334 |
| 2018-01-30 | 2018-01-26 | 18.020 | 739,610 | +870 | 0.34% | 13,327,443 |
| 2018-01-26 | 2018-01-24 | 18.180 | 738,740 | -8,950 | 0.34% | 13,430,622 |
| 2018-01-25 | 2018-01-23 | 18.502 | 747,690 | -1,865 | 0.34% | 13,833,927 |
| 2018-01-24 | 2018-01-22 | 18.502 | 749,555 | +13,053 | 0.34% | 13,868,433 |
| 2018-01-23 | 2018-01-19 | 17.698 | 736,502 | +1,740 | 0.33% | 13,034,449 |
| 2018-01-22 | 2018-01-18 | 17.376 | 734,762 | +4,227 | 0.33% | 12,767,225 |
| 2018-01-19 | 2018-01-17 | 17.215 | 730,535 | +4,351 | 0.33% | 12,576,241 |
| 2018-01-18 | 2018-01-16 | 17.537 | 726,184 | -7,708 | 0.33% | 12,735,008 |
| 2018-01-17 | 2018-01-15 | 17.376 | 733,892 | -25,732 | 0.33% | 12,752,107 |
| 2018-01-16 | 2018-01-12 | 18.020 | 759,624 | +9,199 | 0.35% | 13,688,087 |
| 2018-01-15 | 2018-01-11 | 18.180 | 750,425 | -1,616 | 0.34% | 13,643,060 |
| 2018-01-12 | 2018-01-10 | 18.341 | 752,041 | -497 | 0.34% | 13,793,435 |
| 2018-01-11 | 2018-01-09 | 18.663 | 752,538 | -3,978 | 0.34% | 14,044,700 |
| 2018-01-10 | 2018-01-08 | 18.663 | 756,516 | -12,679 | 0.34% | 14,118,942 |
| 2018-01-09 | 2018-01-05 | 18.341 | 769,195 | -8,702 | 0.35% | 14,108,062 |
| 2018-01-08 | 2018-01-04 | 18.824 | 777,897 | -2,362 | 0.35% | 14,643,133 |
| 2018-01-05 | 2018-01-03 | 18.180 | 780,259 | -7,707 | 0.35% | 14,185,455 |
| 2018-01-04 | 2018-01-02 | 17.537 | 787,966 | -20,138 | 0.36% | 13,818,472 |
| 2018-01-03 | 2017-12-29 | 16.572 | 808,104 | +1,367 | 0.37% | 13,391,540 |
| 2018-01-02 | 2017-12-28 | 16.732 | 806,737 | -21,008 | 0.37% | 13,498,682 |
| 2017-12-29 | 2017-12-27 | 15.928 | 827,745 | +746 | 0.38% | 13,184,322 |
| 2017-12-28 | 2017-12-22 | 15.928 | 826,999 | +2,237 | 0.38% | 13,172,440 |
| 2017-12-27 | 2017-12-21 | 16.089 | 824,762 | -1,616 | 0.37% | 13,269,504 |
| 2017-12-21 | 2017-12-19 | 15.767 | 826,378 | +6,713 | 0.38% | 13,029,594 |
| 2017-12-20 | 2017-12-18 | 16.089 | 819,665 | -4,102 | 0.37% | 13,187,499 |
| 2017-12-19 | 2017-12-15 | 15.928 | 823,767 | -746 | 0.37% | 13,120,961 |
| 2017-12-18 | 2017-12-14 | 16.250 | 824,513 | +6,588 | 0.37% | 13,398,153 |
| 2017-12-15 | 2017-12-13 | 16.732 | 817,925 | -7,583 | 0.37% | 13,685,885 |
| 2017-12-14 | 2017-12-12 | 16.572 | 825,508 | -1,367 | 0.38% | 13,679,952 |
| 2017-12-13 | 2017-12-11 | 17.215 | 826,875 | -36,547 | 0.38% | 14,234,745 |
| 2017-12-12 | 2017-12-08 | 14.802 | 863,422 | -6,215 | 0.39% | 12,780,181 |
| 2017-12-11 | 2017-12-07 | 14.802 | 869,637 | +5,096 | 0.40% | 12,872,174 |
| 2017-12-08 | 2017-12-06 | 15.124 | 864,541 | +22,500 | 0.39% | 13,074,934 |
| 2017-12-07 | 2017-12-05 | 16.250 | 842,041 | -7,458 | 0.38% | 13,682,979 |
| 2017-12-06 | 2017-12-04 | 16.411 | 849,499 | -3,605 | 0.39% | 13,940,845 |
| 2017-12-05 | 2017-12-01 | 16.089 | 853,104 | -2,611 | 0.39% | 13,725,495 |
| 2017-12-04 | 2017-11-30 | 15.928 | 855,715 | -9,074 | 0.39% | 13,629,829 |
| 2017-12-01 | 2017-11-29 | 16.572 | 864,789 | +621 | 0.39% | 14,330,899 |
| 2017-11-30 | 2017-11-28 | 16.411 | 864,168 | -6,464 | 0.39% | 14,181,573 |
| 2017-11-29 | 2017-11-27 | 16.411 | 870,632 | -2,486 | 0.40% | 14,287,652 |
| 2017-11-28 | 2017-11-24 | 16.572 | 873,118 | +5,097 | 0.40% | 14,468,923 |
| 2017-11-27 | 2017-11-23 | 16.411 | 868,021 | +21,505 | 0.39% | 14,244,803 |
| 2017-11-24 | 2017-11-22 | 15.767 | 846,516 | -13,550 | 0.38% | 13,347,112 |
| 2017-11-23 | 2017-11-21 | 16.089 | 860,066 | -5,096 | 0.39% | 13,837,506 |
| 2017-11-22 | 2017-11-20 | 16.572 | 865,162 | -51,589 | 0.39% | 14,337,080 |
| 2017-11-21 | 2017-11-17 | 16.893 | 916,751 | +995 | 0.42% | 15,486,980 |
| 2017-11-20 | 2017-11-16 | 16.732 | 915,756 | +1,616 | 0.42% | 15,322,836 |
| 2017-11-17 | 2017-11-15 | 16.893 | 914,140 | -26,727 | 0.42% | 15,442,872 |
| 2017-11-16 | 2017-11-14 | 18.180 | 940,867 | +4,351 | 0.43% | 17,105,380 |
| 2017-11-15 | 2017-11-13 | 18.341 | 936,516 | +18,895 | 0.43% | 17,176,952 |
| 2017-11-14 | 2017-11-10 | 18.180 | 917,621 | -497 | 0.42% | 16,682,758 |
| 2017-11-13 | 2017-11-09 | 18.502 | 918,118 | -8,950 | 0.42% | 16,987,223 |
| 2017-11-10 | 2017-11-08 | 18.663 | 927,068 | -63,398 | 0.42% | 17,301,973 |
| 2017-11-09 | 2017-11-07 | 18.180 | 990,466 | +11,809 | 0.45% | 18,007,112 |
| 2017-11-08 | 2017-11-06 | 18.502 | 978,657 | -10,690 | 0.44% | 18,107,329 |
| 2017-11-07 | 2017-11-03 | 18.985 | 989,347 | +4,102 | 0.45% | 18,782,643 |
| 2017-11-06 | 2017-11-02 | 18.663 | 985,245 | -497 | 0.45% | 18,387,737 |
| 2017-11-03 | 2017-11-01 | 18.824 | 985,742 | -1,616 | 0.45% | 18,555,607 |
| 2017-11-02 | 2017-10-31 | 18.824 | 987,358 | +870 | 0.45% | 18,586,027 |
| 2017-11-01 | 2017-10-30 | 18.341 | 986,488 | +3,978 | 0.45% | 18,093,505 |
| 2017-10-31 | 2017-10-27 | 18.663 | 982,510 | -23,992 | 0.45% | 18,336,693 |
| 2017-10-30 | 2017-10-26 | 19.146 | 1,006,502 | +43,757 | 0.46% | 19,270,264 |
| 2017-10-27 | 2017-10-25 | 20.111 | 962,745 | +5,221 | 0.44% | 19,361,872 |
| 2017-10-26 | 2017-10-24 | 20.272 | 957,524 | -17,031 | 0.44% | 19,410,927 |
| 2017-10-25 | 2017-10-23 | 20.272 | 974,555 | +24,365 | 0.44% | 19,756,179 |
| 2017-10-24 | 2017-10-20 | 20.755 | 950,190 | +7,210 | 0.43% | 19,720,877 |
| 2017-10-23 | 2017-10-19 | 20.111 | 942,980 | +5,843 | 0.43% | 18,964,376 |
| 2017-10-20 | 2017-10-18 | 21.076 | 937,137 | -4,600 | 0.43% | 19,751,516 |
| 2017-10-19 | 2017-10-17 | 21.559 | 941,737 | -12,307 | 0.43% | 20,303,013 |
| 2017-10-18 | 2017-10-16 | 22.364 | 954,044 | -27,596 | 0.43% | 21,335,816 |
| 2017-10-17 | 2017-10-13 | 22.685 | 981,640 | +16,284 | 0.45% | 22,268,831 |
| 2017-10-16 | 2017-10-12 | 23.490 | 965,356 | +59,047 | 0.44% | 22,675,998 |
| 2017-10-13 | 2017-10-11 | 21.559 | 906,309 | -2,486 | 0.41% | 19,539,216 |
| 2017-10-12 | 2017-10-10 | 22.203 | 908,795 | +5,718 | 0.41% | 20,177,672 |
| 2017-10-11 | 2017-10-09 | 22.685 | 903,077 | -20,511 | 0.41% | 20,486,603 |
| 2017-10-10 | 2017-10-06 | 24.133 | 923,588 | -37,417 | 0.42% | 22,289,257 |
| 2017-10-09 | 2017-10-04 | 23.168 | 961,005 | +150,042 | 0.44% | 22,264,564 |
| 2017-10-06 | 2017-10-03 | 20.916 | 810,963 | -10,815 | 0.37% | 16,961,742 |
| 2017-10-04 | 2017-09-29 | 20.433 | 821,778 | -20,636 | 0.37% | 16,791,299 |
| 2017-10-03 | 2017-09-28 | 21.398 | 842,414 | +93,481 | 0.38% | 18,026,162 |
| 2017-09-29 | 2017-09-27 | 25.420 | 748,933 | -497 | 0.34% | 19,038,210 |
| 2017-09-28 | 2017-09-26 | 23.329 | 749,430 | +58,301 | 0.34% | 17,483,369 |
| 2017-09-27 | 2017-09-25 | 27.029 | 691,129 | -6,091 | 0.31% | 18,680,756 |
| 2017-09-26 | 2017-09-22 | 28.316 | 697,220 | -26,727 | 0.32% | 19,742,791 |
| 2017-09-25 | 2017-09-21 | 27.995 | 723,947 | +8,205 | 0.33% | 20,266,655 |
| 2017-09-22 | 2017-09-20 | 27.995 | 715,742 | -74,337 | 0.33% | 20,036,959 |
| 2017-09-21 | 2017-09-19 | 26.225 | 790,079 | -77,197 | 0.36% | 20,719,734 |
| 2017-09-20 | 2017-09-18 | 27.673 | 867,276 | +36,920 | 0.39% | 24,000,032 |
| 2017-09-19 | 2017-09-15 | 25.260 | 830,356 | -46,942 | 0.38% | 20,974,424 |
| 2017-09-18 | 2017-09-14 | 22.042 | 877,298 | -32,569 | 0.40% | 19,337,208 |
| 2017-09-15 | 2017-09-13 | 20.272 | 909,867 | +83,536 | 0.41% | 18,444,824 |
| 2017-09-14 | 2017-09-12 | 19.468 | 826,331 | +11,312 | 0.38% | 16,086,645 |
| 2017-09-13 | 2017-09-11 | 19.950 | 815,019 | -32,445 | 0.37% | 16,259,810 |
| 2017-09-12 | 2017-09-08 | 20.755 | 847,464 | +23,495 | 0.39% | 17,588,833 |
| 2017-09-11 | 2017-09-07 | 20.433 | 823,969 | -11,934 | 0.37% | 16,836,067 |
| 2017-09-08 | 2017-09-06 | 20.433 | 835,903 | +27,348 | 0.38% | 17,079,913 |
| 2017-09-07 | 2017-09-05 | 17.537 | 808,555 | +16,906 | 0.37% | 14,179,539 |
| 2017-09-06 | 2017-09-04 | 17.537 | 791,649 | +373 | 0.36% | 13,883,061 |
| 2017-09-05 | 2017-09-01 | 17.537 | 791,276 | +12,431 | 0.36% | 13,876,519 |
| 2017-09-04 | 2017-08-31 | 17.859 | 778,845 | +15,414 | 0.35% | 13,909,133 |
| 2017-09-01 | 2017-08-30 | 17.376 | 763,431 | +3,854 | 0.35% | 13,265,377 |
| 2017-08-31 | 2017-08-29 | 17.215 | 759,577 | -6,215 | 0.35% | 13,076,202 |
| 2017-08-30 | 2017-08-28 | 17.376 | 765,792 | +621 | 0.35% | 13,306,402 |
| 2017-08-29 | 2017-08-25 | 17.537 | 765,171 | -6,215 | 0.35% | 13,418,719 |
| 2017-08-28 | 2017-08-24 | 17.537 | 771,386 | -249 | 0.35% | 13,527,711 |
| 2017-08-25 | 2017-08-22 | 17.698 | 771,635 | -13,674 | 0.35% | 13,656,225 |
| 2017-08-24 | 2017-08-21 | 17.537 | 785,309 | +497 | 0.36% | 13,771,877 |
| 2017-08-22 | 2017-08-18 | 17.215 | 784,812 | -2,610 | 0.36% | 13,510,626 |
| 2017-08-21 | 2017-08-17 | 17.376 | 787,422 | +1,243 | 0.36% | 13,682,245 |
| 2017-08-18 | 2017-08-16 | 17.859 | 786,179 | +746 | 0.36% | 14,040,109 |
| 2017-08-17 | 2017-08-15 | 17.376 | 785,433 | -5,097 | 0.36% | 13,647,684 |
| 2017-08-16 | 2017-08-14 | 17.376 | 790,530 | +12,058 | 0.36% | 13,736,249 |
| 2017-08-15 | 2017-08-11 | 16.893 | 778,472 | +5,470 | 0.35% | 13,150,987 |
| 2017-08-14 | 2017-08-10 | 17.376 | 773,002 | -5,346 | 0.35% | 13,431,683 |
| 2017-08-11 | 2017-08-09 | 17.537 | 778,348 | -39,903 | 0.35% | 13,649,802 |
| 2017-08-10 | 2017-08-08 | 18.341 | 818,251 | -13,798 | 0.37% | 15,007,814 |
| 2017-08-09 | 2017-08-07 | 18.663 | 832,049 | -10,442 | 0.38% | 15,528,623 |
| 2017-08-08 | 2017-08-04 | 17.859 | 842,491 | +38,287 | 0.38% | 15,045,766 |
| 2017-08-07 | 2017-08-03 | 17.537 | 804,204 | +497 | 0.37% | 14,103,236 |
| 2017-08-04 | 2017-08-02 | 17.537 | 803,707 | +124 | 0.37% | 14,094,520 |
| 2017-08-03 | 2017-08-01 | 17.215 | 803,583 | +373 | 0.37% | 13,833,771 |
| 2017-08-02 | 2017-07-31 | 17.376 | 803,210 | +6,962 | 0.36% | 13,956,577 |
| 2017-08-01 | 2017-07-28 | 17.376 | 796,248 | -622 | 0.36% | 13,835,605 |
| 2017-07-31 | 2017-07-27 | 17.376 | 796,870 | +6,837 | 0.36% | 13,846,413 |
| 2017-07-28 | 2017-07-26 | 16.411 | 790,033 | +4,351 | 0.36% | 12,964,968 |
| 2017-07-26 | 2017-07-24 | 16.893 | 785,682 | +3,108 | 0.36% | 13,272,788 |
| 2017-07-25 | 2017-07-21 | 16.732 | 782,574 | +124 | 0.36% | 13,094,376 |
| 2017-07-24 | 2017-07-20 | 16.572 | 782,450 | -30,456 | 0.36% | 12,966,414 |
| 2017-07-21 | 2017-07-19 | 16.893 | 812,906 | +31,404 | 0.37% | 13,732,692 |
| 2017-07-20 | 2017-07-18 | 15.767 | 781,502 | +22,997 | 0.36% | 12,322,029 |
| 2017-07-19 | 2017-07-17 | 16.411 | 758,505 | +53,205 | 0.34% | 12,447,573 |
| 2017-07-18 | 2017-07-14 | 17.537 | 705,300 | -12,431 | 0.32% | 12,368,768 |
| 2017-07-17 | 2017-07-13 | 18.341 | 717,731 | -60,166 | 0.33% | 13,164,144 |
| 2017-07-14 | 2017-07-12 | 18.341 | 777,897 | -49,848 | 0.35% | 14,267,668 |
| 2017-07-13 | 2017-07-11 | 18.663 | 827,745 | -64,392 | 0.38% | 15,448,297 |
| 2017-07-12 | 2017-07-10 | 16.732 | 892,137 | -2,020 | 0.41% | 14,927,633 |
| 2017-07-11 | 2017-07-07 | 15.124 | 894,157 | +10,442 | 0.41% | 13,522,833 |
| 2017-07-10 | 2017-07-06 | 14.641 | 883,715 | +56,560 | 0.40% | 12,938,373 |
| 2017-07-07 | 2017-07-05 | 14.802 | 827,155 | -31,201 | 0.38% | 12,243,364 |
| 2017-07-06 | 2017-07-04 | 14.480 | 858,356 | -26,478 | 0.39% | 12,428,995 |
| 2017-07-05 | 2017-07-03 | 14.641 | 884,834 | +30,953 | 0.40% | 12,954,756 |
| 2017-07-04 | 2017-06-30 | 13.836 | 853,881 | +81,795 | 0.39% | 11,814,677 |
| 2017-06-30 | 2017-06-28 | 13.515 | 772,086 | -2,983 | 0.35% | 10,434,485 |
| 2017-06-29 | 2017-06-27 | 13.515 | 775,069 | -5,718 | 0.35% | 10,474,799 |
| 2017-06-23 | 2017-06-21 | 13.515 | 780,787 | +1,243 | 0.35% | 10,552,076 |
| 2017-06-22 | 2017-06-20 | 13.515 | 779,544 | +8,701 | 0.35% | 10,535,277 |
| 2017-06-21 | 2017-06-19 | 13.676 | 770,843 | +8,081 | 0.35% | 10,541,706 |
| 2017-06-19 | 2017-06-15 | 13.354 | 762,762 | +7,458 | 0.35% | 10,185,754 |
| 2017-06-14 | 2017-06-12 | 13.515 | 755,304 | +3,232 | 0.34% | 10,207,682 |
| 2017-06-12 | 2017-06-08 | 13.676 | 752,072 | +29,834 | 0.34% | 10,285,002 |
| 2017-06-09 | 2017-06-07 | 13.836 | 722,238 | +4,351 | 0.33% | 9,993,206 |
| 2017-06-08 | 2017-06-06 | 13.836 | 717,887 | +8,702 | 0.33% | 9,933,004 |
| 2017-06-07 | 2017-06-05 | 13.997 | 709,185 | -15,539 | 0.32% | 9,926,699 |
| 2017-06-06 | 2017-06-02 | 13.997 | 724,724 | -6,992 | 0.33% | 10,144,203 |
| 2017-06-05 | 2017-06-01 | 13.997 | 731,716 | +124 | 0.33% | 10,242,073 |
| 2017-06-02 | 2017-05-31 | 13.997 | 731,592 | +5,967 | 0.33% | 10,240,337 |
| 2017-06-01 | 2017-05-29 | 13.836 | 725,625 | +7,210 | 0.33% | 10,040,070 |
| 2017-05-29 | 2017-05-25 | 13.836 | 718,415 | -2,486 | 0.33% | 9,940,309 |
| 2017-05-24 | 2017-05-22 | 13.676 | 720,901 | +18,025 | 0.33% | 9,858,722 |
| 2017-05-22 | 2017-05-18 | 13.676 | 702,876 | +3,729 | 0.32% | 9,612,220 |
| 2017-05-19 | 2017-05-17 | 13.997 | 699,147 | -6,216 | 0.32% | 9,786,194 |
| 2017-05-18 | 2017-05-16 | 13.997 | 705,363 | -6,215 | 0.32% | 9,873,201 |
| 2017-05-10 | 2017-05-08 | 13.997 | 711,578 | -21,133 | 0.32% | 9,960,194 |
| 2017-05-09 | 2017-05-05 | 13.515 | 732,711 | -9,199 | 0.33% | 9,902,345 |
| 2017-05-08 | 2017-05-04 | 13.836 | 741,910 | +5,221 | 0.34% | 10,265,396 |
| 2017-05-05 | 2017-05-02 | 13.997 | 736,689 | +4,476 | 0.33% | 10,311,681 |
| 2017-05-04 | 2017-04-28 | 13.515 | 732,213 | +2,486 | 0.33% | 9,895,615 |
| 2017-04-27 | 2017-04-25 | 13.836 | 729,727 | -6,216 | 0.33% | 10,096,827 |
| 2017-04-26 | 2017-04-24 | 13.997 | 735,943 | -35,055 | 0.33% | 10,301,239 |
| 2017-04-25 | 2017-04-21 | 13.193 | 770,998 | +7,707 | 0.35% | 10,171,691 |
| 2017-04-24 | 2017-04-20 | 13.515 | 763,291 | +995 | 0.35% | 10,315,623 |
| 2017-04-21 | 2017-04-19 | 13.354 | 762,296 | +6,215 | 0.35% | 10,179,531 |
| 2017-04-11 | 2017-04-07 | 13.676 | 756,081 | -10,815 | 0.34% | 10,339,828 |
| 2017-04-07 | 2017-04-05 | 13.676 | 766,896 | +12,556 | 0.35% | 10,487,729 |
| 2017-04-06 | 2017-04-03 | 13.676 | 754,340 | +12,430 | 0.34% | 10,316,019 |
| 2017-04-05 | 2017-03-31 | 13.676 | 741,910 | +7,459 | 0.34% | 10,146,031 |
| 2017-04-03 | 2017-03-30 | 13.836 | 734,451 | +2,486 | 0.33% | 10,162,190 |
| 2017-03-30 | 2017-03-28 | 13.997 | 731,965 | +9,821 | 0.33% | 10,245,558 |
| 2017-03-28 | 2017-03-24 | 13.997 | 722,144 | -13,550 | 0.33% | 10,108,090 |
| 2017-03-27 | 2017-03-23 | 13.997 | 735,694 | +6,215 | 0.33% | 10,297,754 |
| 2017-03-24 | 2017-03-22 | 14.158 | 729,479 | +3,730 | 0.33% | 10,328,126 |
| 2017-03-23 | 2017-03-21 | 14.319 | 725,749 | -6,216 | 0.33% | 10,392,081 |
| 2017-03-22 | 2017-03-20 | 14.158 | 731,965 | +2,859 | 0.33% | 10,363,323 |
| 2017-03-21 | 2017-03-17 | 14.319 | 729,106 | -30,455 | 0.33% | 10,440,150 |
| 2017-03-20 | 2017-03-16 | 14.480 | 759,561 | -1,616 | 0.35% | 10,998,443 |
| 2017-03-17 | 2017-03-15 | 14.158 | 761,177 | +3,107 | 0.35% | 10,776,913 |
| 2017-03-13 | 2017-03-09 | 14.480 | 758,070 | -10,939 | 0.34% | 10,976,854 |
| 2017-03-10 | 2017-03-08 | 14.480 | 769,009 | -870 | 0.35% | 11,135,250 |
| 2017-03-09 | 2017-03-07 | 14.641 | 769,879 | +6,215 | 0.35% | 11,271,713 |
| 2017-03-08 | 2017-03-06 | 14.319 | 763,664 | +6,216 | 0.35% | 10,934,990 |
| 2017-03-06 | 2017-03-02 | 14.158 | 757,448 | -622 | 0.34% | 10,724,117 |
| 2017-03-03 | 2017-03-01 | 13.676 | 758,070 | -13,674 | 0.34% | 10,367,028 |
| 2017-03-02 | 2017-02-28 | 13.676 | 771,744 | +9,945 | 0.35% | 10,554,028 |
| 2017-03-01 | 2017-02-27 | 13.515 | 761,799 | +6,215 | 0.35% | 10,295,460 |
| 2017-02-28 | 2017-02-24 | 13.997 | 755,584 | +9,945 | 0.34% | 10,576,161 |
| 2017-02-27 | 2017-02-23 | 14.158 | 745,639 | -7,458 | 0.34% | 10,556,923 |
| 2017-02-24 | 2017-02-22 | 14.158 | 753,097 | -13,674 | 0.34% | 10,662,515 |
| 2017-02-23 | 2017-02-21 | 13.676 | 766,771 | +5,594 | 0.35% | 10,486,019 |
| 2017-02-22 | 2017-02-20 | 13.997 | 761,177 | -6,216 | 0.35% | 10,654,448 |
| 2017-02-21 | 2017-02-17 | 13.997 | 767,393 | +4,351 | 0.35% | 10,741,456 |
| 2017-02-17 | 2017-02-15 | 14.158 | 763,042 | -6,216 | 0.35% | 10,803,318 |
| 2017-02-16 | 2017-02-14 | 13.997 | 769,258 | -6,215 | 0.35% | 10,767,561 |
| 2017-02-15 | 2017-02-13 | 14.158 | 775,473 | -9,945 | 0.35% | 10,979,319 |
| 2017-02-14 | 2017-02-10 | 13.836 | 785,418 | -373 | 0.36% | 10,867,393 |
| 2017-02-13 | 2017-02-09 | 13.836 | 785,791 | -746 | 0.36% | 10,872,554 |
| 2017-02-10 | 2017-02-08 | 13.676 | 786,537 | +11,685 | 0.36% | 10,756,330 |
| 2017-02-09 | 2017-02-07 | 13.836 | 774,852 | +7,459 | 0.35% | 10,721,197 |
| 2017-02-08 | 2017-02-06 | 13.997 | 767,393 | +3,605 | 0.35% | 10,741,456 |
| 2017-02-07 | 2017-02-03 | 14.158 | 763,788 | -3,481 | 0.35% | 10,813,880 |
| 2017-02-06 | 2017-02-02 | 14.480 | 767,269 | -2,486 | 0.35% | 11,110,055 |
| 2017-01-24 | 2017-01-20 | 15.606 | 769,755 | -13,052 | 0.35% | 12,012,968 |
| 2017-01-20 | 2017-01-18 | 15.284 | 782,807 | -6,216 | 0.36% | 11,964,770 |
| 2017-01-18 | 2017-01-16 | 14.963 | 789,023 | -1,243 | 0.36% | 11,805,888 |
| 2017-01-17 | 2017-01-13 | 15.284 | 790,266 | +18,149 | 0.36% | 12,078,777 |
| 2017-01-16 | 2017-01-12 | 14.963 | 772,117 | -2,983 | 0.35% | 11,552,929 |
| 2017-01-13 | 2017-01-11 | 14.963 | 775,100 | -6,216 | 0.35% | 11,597,563 |
| 2017-01-11 | 2017-01-09 | 14.963 | 781,316 | -6,588 | 0.35% | 11,690,571 |
| 2017-01-10 | 2017-01-06 | 14.802 | 787,904 | -994 | 0.36% | 11,662,380 |
| 2017-01-09 | 2017-01-05 | 14.802 | 788,898 | -14,545 | 0.36% | 11,677,093 |
| 2017-01-06 | 2017-01-04 | 14.641 | 803,443 | -8,204 | 0.37% | 11,763,120 |
| 2017-01-05 | 2017-01-03 | 14.480 | 811,647 | -12,431 | 0.37% | 11,752,649 |
| 2016-12-30 | 2016-12-28 | 14.158 | 824,078 | -4,972 | 0.37% | 11,667,479 |
| 2016-12-29 | 2016-12-23 | 13.997 | 829,050 | -2,487 | 0.38% | 11,604,489 |
| 2016-12-23 | 2016-12-21 | 13.997 | 831,537 | -1,243 | 0.38% | 11,639,301 |
| 2016-12-19 | 2016-12-15 | 13.836 | 832,780 | +6,216 | 0.38% | 11,522,714 |
| 2016-12-15 | 2016-12-13 | 13.997 | 826,564 | -2,611 | 0.38% | 11,569,692 |
| 2016-12-14 | 2016-12-12 | 14.158 | 829,175 | -6,961 | 0.38% | 11,739,644 |
| 2016-12-13 | 2016-12-09 | 13.836 | 836,136 | +6,215 | 0.38% | 11,569,149 |
| 2016-12-09 | 2016-12-07 | 13.836 | 829,921 | -6,712 | 0.38% | 11,483,156 |
| 2016-12-08 | 2016-12-06 | 13.997 | 836,633 | +6,712 | 0.38% | 11,710,631 |
| 2016-12-07 | 2016-12-05 | 14.158 | 829,921 | -11,933 | 0.38% | 11,750,206 |
| 2016-12-06 | 2016-12-02 | 13.997 | 841,854 | -4,724 | 0.38% | 11,783,711 |
| 2016-12-05 | 2016-12-01 | 13.997 | 846,578 | +9,323 | 0.38% | 11,849,834 |
| 2016-12-02 | 2016-11-30 | 14.802 | 837,255 | -6,215 | 0.38% | 12,392,862 |
| 2016-12-01 | 2016-11-29 | 14.641 | 843,470 | -4,848 | 0.38% | 12,349,151 |
| 2016-11-30 | 2016-11-28 | 14.480 | 848,318 | +4,848 | 0.39% | 12,283,645 |
| 2016-11-28 | 2016-11-24 | 14.641 | 843,470 | -13,674 | 0.38% | 12,349,151 |
| 2016-11-25 | 2016-11-23 | 14.480 | 857,144 | +1,243 | 0.39% | 12,411,445 |
| 2016-11-23 | 2016-11-21 | 13.997 | 855,901 | +18,522 | 0.39% | 11,980,332 |
| 2016-11-22 | 2016-11-18 | 13.836 | 837,379 | -2,859 | 0.38% | 11,586,348 |
| 2016-11-18 | 2016-11-16 | 13.836 | 840,238 | -6,216 | 0.38% | 11,625,906 |
| 2016-11-17 | 2016-11-15 | 13.676 | 846,454 | -3,356 | 0.38% | 11,575,729 |
| 2016-11-14 | 2016-11-10 | 13.836 | 849,810 | -1,119 | 0.39% | 11,758,349 |
| 2016-11-11 | 2016-11-09 | 13.193 | 850,929 | +4,351 | 0.39% | 11,226,212 |
| 2016-11-10 | 2016-11-08 | 13.836 | 846,578 | +7,459 | 0.38% | 11,713,629 |
| 2016-11-08 | 2016-11-04 | 14.319 | 839,119 | -6,216 | 0.38% | 12,015,438 |
| 2016-11-07 | 2016-11-03 | 14.480 | 845,335 | -12,431 | 0.38% | 12,240,451 |
| 2016-11-04 | 2016-11-02 | 14.480 | 857,766 | -9,696 | 0.39% | 12,420,452 |
| 2016-11-03 | 2016-11-01 | 14.641 | 867,462 | +19,517 | 0.39% | 12,700,415 |
| 2016-11-02 | 2016-10-31 | 14.641 | 847,945 | -1,865 | 0.39% | 12,414,669 |
| 2016-11-01 | 2016-10-28 | 14.158 | 849,810 | -3,605 | 0.39% | 12,031,799 |
| 2016-10-31 | 2016-10-27 | 14.480 | 853,415 | +13,177 | 0.39% | 12,357,449 |
| 2016-10-28 | 2016-10-26 | 14.963 | 840,238 | +1,989 | 0.38% | 12,572,201 |
| 2016-10-27 | 2016-10-25 | 15.124 | 838,249 | -249 | 0.38% | 12,677,305 |
| 2016-10-26 | 2016-10-24 | 15.928 | 838,498 | -61,160 | 0.38% | 13,355,596 |
| 2016-10-25 | 2016-10-20 | 13.836 | 899,658 | -6,216 | 0.41% | 12,448,068 |
| 2016-10-24 | 2016-10-19 | 13.836 | 905,874 | -6,215 | 0.41% | 12,534,075 |
| 2016-10-20 | 2016-10-18 | 13.997 | 912,089 | -9,323 | 0.41% | 12,766,814 |
| 2016-10-18 | 2016-10-14 | 13.997 | 921,412 | -3,108 | 0.42% | 12,897,311 |
| 2016-10-13 | 2016-10-11 | 14.319 | 924,520 | -995 | 0.42% | 13,238,305 |
| 2016-10-11 | 2016-10-06 | 14.319 | 925,515 | +249 | 0.42% | 13,252,552 |
| 2016-10-07 | 2016-10-05 | 13.997 | 925,266 | +6,216 | 0.42% | 12,951,257 |
| 2016-10-06 | 2016-10-04 | 13.676 | 919,050 | -6,216 | 0.42% | 12,568,519 |
| 2016-10-05 | 2016-10-03 | 13.836 | 925,266 | -621 | 0.42% | 12,802,392 |
| 2016-10-03 | 2016-09-29 | 13.676 | 925,887 | +11,187 | 0.42% | 12,662,019 |
| 2016-09-30 | 2016-09-28 | 13.836 | 914,700 | +1,244 | 0.42% | 12,656,196 |
| 2016-09-28 | 2016-09-26 | 13.836 | 913,456 | +6,588 | 0.42% | 12,638,983 |
| 2016-09-26 | 2016-09-22 | 14.319 | 906,868 | +6,215 | 0.41% | 12,985,544 |
| 2016-09-19 | 2016-09-14 | 13.676 | 900,653 | -3,853 | 0.41% | 12,316,930 |
| 2016-09-15 | 2016-09-13 | 13.676 | 904,506 | +1,367 | 0.41% | 12,369,622 |
| 2016-09-14 | 2016-09-12 | 14.158 | 903,139 | -2,486 | 0.41% | 12,786,843 |
| 2016-09-13 | 2016-09-09 | 14.641 | 905,625 | +8,329 | 0.41% | 13,259,155 |
| 2016-09-12 | 2016-09-08 | 14.158 | 897,296 | -6,216 | 0.41% | 12,704,116 |
| 2016-09-08 | 2016-09-06 | 14.319 | 903,512 | -1,367 | 0.41% | 12,937,489 |
| 2016-09-07 | 2016-09-05 | 14.319 | 904,879 | +13,798 | 0.41% | 12,957,063 |
| 2016-09-05 | 2016-09-01 | 13.997 | 891,081 | -6,837 | 0.40% | 12,472,758 |
| 2016-09-02 | 2016-08-31 | 14.158 | 897,918 | -621 | 0.41% | 12,712,923 |
| 2016-09-01 | 2016-08-30 | 13.997 | 898,539 | -6,216 | 0.41% | 12,577,150 |
| 2016-08-31 | 2016-08-29 | 13.997 | 904,755 | +6,216 | 0.41% | 12,664,157 |
| 2016-08-30 | 2016-08-26 | 13.836 | 898,539 | -6,216 | 0.41% | 12,432,585 |
| 2016-08-29 | 2016-08-25 | 13.836 | 904,755 | +1,243 | 0.41% | 12,518,592 |
| 2016-08-25 | 2016-08-23 | 14.319 | 903,512 | -2,486 | 0.41% | 12,937,489 |
| 2016-08-24 | 2016-08-22 | 14.480 | 905,998 | +7,832 | 0.41% | 13,118,851 |
| 2016-08-22 | 2016-08-18 | 13.997 | 898,166 | -19,268 | 0.41% | 12,571,929 |
| 2016-08-19 | 2016-08-17 | 13.836 | 917,434 | -19,641 | 0.42% | 12,694,025 |
| 2016-08-18 | 2016-08-16 | 13.836 | 937,075 | +19,765 | 0.43% | 12,965,786 |
| 2016-08-16 | 2016-08-12 | 13.032 | 917,310 | +3,481 | 0.42% | 11,954,384 |
| 2016-08-12 | 2016-08-10 | 12.710 | 913,829 | -1,368 | 0.42% | 11,614,970 |
| 2016-08-11 | 2016-08-09 | 12.871 | 915,197 | -17,030 | 0.42% | 11,779,602 |
| 2016-08-08 | 2016-08-04 | 12.549 | 932,227 | +31,077 | 0.42% | 11,698,827 |
| 2016-08-01 | 2016-07-28 | 12.549 | 901,150 | +3,108 | 0.41% | 11,308,832 |
| 2016-07-29 | 2016-07-27 | 12.388 | 898,042 | +11,188 | 0.41% | 11,125,343 |
| 2016-07-28 | 2016-07-26 | 12.388 | 886,854 | +1,367 | 0.40% | 10,986,742 |
| 2016-07-27 | 2016-07-25 | 12.549 | 885,487 | +995 | 0.40% | 11,112,272 |
| 2016-07-26 | 2016-07-22 | 12.388 | 884,492 | +12,431 | 0.40% | 10,957,480 |
| 2016-07-25 | 2016-07-21 | 12.549 | 872,061 | -3,730 | 0.40% | 10,943,784 |
| 2016-07-22 | 2016-07-20 | 12.549 | 875,791 | -12,431 | 0.40% | 10,990,593 |
| 2016-07-20 | 2016-07-18 | 12.549 | 888,222 | +3,730 | 0.40% | 11,146,594 |
| 2016-07-19 | 2016-07-15 | 12.549 | 884,492 | -12,431 | 0.40% | 11,099,785 |
| 2016-07-15 | 2016-07-13 | 12.871 | 896,923 | -5,719 | 0.41% | 11,544,396 |
| 2016-07-14 | 2016-07-12 | 12.710 | 902,642 | -6,215 | 0.41% | 11,472,780 |
| 2016-07-13 | 2016-07-11 | 12.871 | 908,857 | -2,735 | 0.41% | 11,697,999 |
| 2016-07-08 | 2016-07-06 | 13.193 | 911,592 | -994 | 0.41% | 12,026,532 |
| 2016-07-06 | 2016-07-04 | 13.354 | 912,586 | -3,854 | 0.41% | 12,186,471 |
| 2016-07-05 | 2016-06-30 | 13.193 | 916,440 | +2,611 | 0.42% | 12,090,491 |
| 2016-07-04 | 2016-06-29 | 13.354 | 913,829 | +6,215 | 0.42% | 12,203,069 |
| 2016-06-29 | 2016-06-27 | 13.032 | 907,614 | -9,945 | 0.41% | 11,828,026 |
| 2016-06-28 | 2016-06-24 | 13.354 | 917,559 | +6,340 | 0.42% | 12,252,879 |
| 2016-06-27 | 2016-06-23 | 13.836 | 911,219 | -5,345 | 0.41% | 12,608,031 |
| 2016-06-24 | 2016-06-22 | 13.676 | 916,564 | +12,804 | 0.42% | 12,534,522 |
| 2016-06-23 | 2016-06-21 | 14.158 | 903,760 | +7,458 | 0.41% | 12,795,635 |
| 2016-06-22 | 2016-06-20 | 13.515 | 896,302 | -14,544 | 0.41% | 12,113,223 |
| 2016-06-21 | 2016-06-17 | 13.354 | 910,846 | +20,760 | 0.41% | 12,163,235 |
| 2016-06-20 | 2016-06-16 | 13.354 | 890,086 | -13,674 | 0.40% | 11,886,011 |
| 2016-06-16 | 2016-06-14 | 13.193 | 903,760 | -125 | 0.41% | 11,923,205 |
| 2016-06-15 | 2016-06-13 | 13.032 | 903,885 | -12,431 | 0.41% | 11,779,429 |
| 2016-06-14 | 2016-06-10 | 13.193 | 916,316 | +125 | 0.42% | 12,088,855 |
| 2016-06-07 | 2016-06-03 | 13.032 | 916,191 | -6,837 | 0.42% | 11,939,801 |
| 2016-06-03 | 2016-06-01 | 13.032 | 923,028 | -6,837 | 0.42% | 12,028,901 |
| 2016-06-02 | 2016-05-31 | 12.871 | 929,865 | +3,729 | 0.42% | 11,968,396 |
| 2016-06-01 | 2016-05-30 | 13.193 | 926,136 | +5,470 | 0.42% | 12,218,409 |
| 2016-05-30 | 2016-05-26 | 13.193 | 920,666 | +16,160 | 0.42% | 12,146,244 |
| 2016-05-25 | 2016-05-23 | 13.032 | 904,506 | +3,108 | 0.41% | 11,787,522 |
| 2016-05-17 | 2016-05-13 | 12.228 | 901,398 | -9,945 | 0.41% | 11,021,894 |
| 2016-05-16 | 2016-05-12 | 12.228 | 911,343 | -622 | 0.41% | 11,143,497 |
| 2016-05-12 | 2016-05-10 | 12.710 | 911,965 | +1,865 | 0.41% | 11,591,278 |
| 2016-05-04 | 2016-04-29 | 13.515 | 910,100 | -15,166 | 0.41% | 12,299,698 |
| 2016-05-03 | 2016-04-28 | 13.515 | 925,266 | +2,735 | 0.42% | 12,504,662 |
| 2016-04-29 | 2016-04-27 | 13.836 | 922,531 | -2,362 | 0.42% | 12,764,549 |
| 2016-04-28 | 2016-04-26 | 13.354 | 924,893 | -8,204 | 0.42% | 12,350,816 |
| 2016-04-27 | 2016-04-25 | 13.354 | 933,097 | +8,328 | 0.42% | 12,460,370 |
| 2016-04-26 | 2016-04-22 | 13.676 | 924,769 | +8,453 | 0.42% | 12,646,730 |
| 2016-04-25 | 2016-04-21 | 13.997 | 916,316 | -11,063 | 0.42% | 12,825,980 |
| 2016-04-22 | 2016-04-20 | 14.158 | 927,379 | -1,368 | 0.42% | 13,130,038 |
| 2016-04-21 | 2016-04-19 | 14.158 | 928,747 | +6,216 | 0.42% | 13,149,406 |
| 2016-04-20 | 2016-04-18 | 14.158 | 922,531 | -15,042 | 0.42% | 13,061,399 |
| 2016-04-19 | 2016-04-15 | 14.158 | 937,573 | +21,257 | 0.43% | 13,274,367 |
| 2016-04-18 | 2016-04-14 | 13.515 | 916,316 | -31,077 | 0.42% | 12,383,705 |
| 2016-04-15 | 2016-04-13 | 13.836 | 947,393 | +2,113 | 0.43% | 13,108,551 |
| 2016-04-14 | 2016-04-12 | 13.354 | 945,280 | +12,307 | 0.43% | 12,623,059 |
| 2016-04-13 | 2016-04-11 | 13.515 | 932,973 | -12,431 | 0.42% | 12,608,819 |
| 2016-04-11 | 2016-04-07 | 13.515 | 945,404 | -5,967 | 0.43% | 12,776,820 |
| 2016-04-08 | 2016-04-06 | 13.515 | 951,371 | -994 | 0.43% | 12,857,462 |
| 2016-04-07 | 2016-04-05 | 13.515 | 952,365 | -5,967 | 0.43% | 12,870,896 |
| 2016-04-05 | 2016-03-31 | 13.997 | 958,332 | +12,431 | 0.44% | 13,414,092 |
| 2016-03-31 | 2016-03-29 | 14.319 | 945,901 | -6,216 | 0.43% | 13,544,462 |
| 2016-03-30 | 2016-03-24 | 14.319 | 952,117 | +12,431 | 0.43% | 13,633,469 |
| 2016-03-29 | 2016-03-23 | 14.480 | 939,686 | -8,701 | 0.43% | 13,606,653 |
| 2016-03-24 | 2016-03-22 | 14.319 | 948,387 | -6,216 | 0.43% | 13,580,059 |
| 2016-03-23 | 2016-03-21 | 14.319 | 954,603 | +1,865 | 0.43% | 13,669,066 |
| 2016-03-22 | 2016-03-18 | 14.158 | 952,738 | -8,080 | 0.43% | 13,489,076 |
| 2016-03-18 | 2016-03-16 | 14.319 | 960,818 | -1,243 | 0.44% | 13,758,060 |
| 2016-03-17 | 2016-03-15 | 14.319 | 962,061 | -1,368 | 0.44% | 13,775,858 |
| 2016-03-15 | 2016-03-11 | 14.319 | 963,429 | +1,243 | 0.44% | 13,795,447 |
| 2016-03-11 | 2016-03-09 | 14.158 | 962,186 | -2,486 | 0.44% | 13,622,843 |
| 2016-03-10 | 2016-03-08 | 13.997 | 964,672 | +4,475 | 0.44% | 13,502,836 |
| 2016-03-09 | 2016-03-07 | 13.836 | 960,197 | +17,528 | 0.44% | 13,285,712 |
| 2016-03-08 | 2016-03-04 | 13.997 | 942,669 | -6,091 | 0.43% | 13,194,852 |
| 2016-03-04 | 2016-03-02 | 13.997 | 948,760 | -11,561 | 0.43% | 13,280,110 |
| 2016-03-03 | 2016-03-01 | 13.836 | 960,321 | +14,668 | 0.44% | 13,287,428 |
| 2016-03-02 | 2016-02-29 | 14.158 | 945,653 | +2,611 | 0.43% | 13,388,765 |
| 2016-03-01 | 2016-02-26 | 14.802 | 943,042 | -6,216 | 0.43% | 13,958,698 |
| 2016-02-29 | 2016-02-25 | 14.802 | 949,258 | +3,232 | 0.43% | 14,050,706 |
| 2016-02-26 | 2016-02-24 | 14.802 | 946,026 | +2,984 | 0.43% | 14,002,867 |
| 2016-02-24 | 2016-02-22 | 15.124 | 943,042 | +6,215 | 0.43% | 14,262,148 |
| 2016-02-23 | 2016-02-19 | 14.480 | 936,827 | -5,718 | 0.43% | 13,565,255 |
| 2016-02-22 | 2016-02-18 | 13.997 | 942,545 | -12,182 | 0.43% | 13,193,117 |
| 2016-02-17 | 2016-02-15 | 13.676 | 954,727 | -1,243 | 0.43% | 13,056,422 |
| 2016-02-15 | 2016-02-11 | 13.836 | 955,970 | +4,599 | 0.43% | 13,227,226 |
| 2016-02-12 | 2016-02-05 | 14.319 | 951,371 | +5,967 | 0.43% | 13,622,787 |
| 2016-02-05 | 2016-02-03 | 14.641 | 945,404 | -3,481 | 0.43% | 13,841,555 |
| 2016-02-04 | 2016-02-02 | 14.641 | 948,885 | -3,978 | 0.43% | 13,892,520 |
| 2016-02-01 | 2016-01-28 | 14.641 | 952,863 | -4,848 | 0.43% | 13,950,761 |
| 2016-01-29 | 2016-01-27 | 14.319 | 957,711 | -497 | 0.44% | 13,713,570 |
| 2016-01-26 | 2016-01-22 | 13.997 | 958,208 | +1,243 | 0.44% | 13,412,357 |
| 2016-01-22 | 2016-01-20 | 14.802 | 956,965 | +6,091 | 0.43% | 14,164,783 |
| 2016-01-21 | 2016-01-19 | 15.606 | 950,874 | -6,215 | 0.43% | 14,839,551 |
| 2016-01-15 | 2016-01-13 | 15.606 | 957,089 | -12,431 | 0.43% | 14,936,544 |
| 2016-01-14 | 2016-01-12 | 15.606 | 969,520 | -4,351 | 0.44% | 15,130,545 |
| 2016-01-13 | 2016-01-11 | 15.606 | 973,871 | +14,544 | 0.44% | 15,198,447 |
| 2016-01-12 | 2016-01-08 | 16.250 | 959,327 | -9,323 | 0.44% | 15,588,851 |
| 2016-01-11 | 2016-01-07 | 16.089 | 968,650 | -373 | 0.44% | 15,584,502 |
| 2016-01-08 | 2016-01-06 | 16.411 | 969,023 | +995 | 0.44% | 15,902,313 |
| 2016-01-07 | 2016-01-05 | 16.250 | 968,028 | -11,188 | 0.44% | 15,730,240 |
| 2016-01-06 | 2016-01-04 | 16.089 | 979,216 | -5,967 | 0.44% | 15,754,497 |
| 2016-01-05 | 2015-12-31 | 16.250 | 985,183 | -2,859 | 0.45% | 16,009,005 |
| 2015-12-30 | 2015-12-28 | 16.250 | 988,042 | -746 | 0.45% | 16,055,463 |
| 2015-12-29 | 2015-12-24 | 16.250 | 988,788 | +1,616 | 0.45% | 16,067,585 |
| 2015-12-28 | 2015-12-22 | 15.928 | 987,172 | -2,486 | 0.45% | 15,723,676 |
| 2015-12-23 | 2015-12-21 | 15.606 | 989,658 | +248 | 0.45% | 15,444,823 |
| 2015-12-21 | 2015-12-17 | 15.928 | 989,410 | -2,237 | 0.45% | 15,759,322 |
| 2015-12-18 | 2015-12-16 | 15.606 | 991,647 | -24,862 | 0.45% | 15,475,863 |
| 2015-12-17 | 2015-12-15 | 15.284 | 1,016,509 | +1,243 | 0.46% | 15,536,775 |
| 2015-12-16 | 2015-12-14 | 15.124 | 1,015,266 | +1,243 | 0.46% | 15,354,432 |
| 2015-12-15 | 2015-12-11 | 15.124 | 1,014,023 | -6,215 | 0.46% | 15,335,633 |
| 2015-12-14 | 2015-12-10 | 15.284 | 1,020,238 | +1,243 | 0.46% | 15,593,771 |
| 2015-12-11 | 2015-12-09 | 15.606 | 1,018,995 | +15,290 | 0.46% | 15,902,662 |
| 2015-12-10 | 2015-12-08 | 16.250 | 1,003,705 | +11,934 | 0.46% | 16,309,983 |
| 2015-12-09 | 2015-12-07 | 16.893 | 991,771 | -7,459 | 0.45% | 16,754,318 |
| 2015-12-08 | 2015-12-04 | 16.732 | 999,230 | +1,243 | 0.45% | 16,719,560 |
| 2015-12-07 | 2015-12-03 | 16.893 | 997,987 | -3,108 | 0.45% | 16,859,327 |
| 2015-12-04 | 2015-12-02 | 16.732 | 1,001,095 | -28,839 | 0.45% | 16,750,766 |
| 2015-12-03 | 2015-12-01 | 16.250 | 1,029,934 | -12,183 | 0.47% | 16,736,199 |
| 2015-12-02 | 2015-11-30 | 15.928 | 1,042,117 | +17,155 | 0.47% | 16,598,840 |
| 2015-12-01 | 2015-11-27 | 16.250 | 1,024,962 | +15,290 | 0.47% | 16,655,405 |
| 2015-11-30 | 2015-11-26 | 16.732 | 1,009,672 | -5,718 | 0.46% | 16,894,281 |
| 2015-11-27 | 2015-11-25 | 16.250 | 1,015,390 | +2,735 | 0.46% | 16,499,862 |
| 2015-11-26 | 2015-11-24 | 16.250 | 1,012,655 | -3,357 | 0.46% | 16,455,419 |
| 2015-11-25 | 2015-11-23 | 15.928 | 1,016,012 | +19,020 | 0.46% | 16,183,039 |
| 2015-11-24 | 2015-11-20 | 15.928 | 996,992 | -18,895 | 0.45% | 15,880,089 |
| 2015-11-23 | 2015-11-19 | 15.124 | 1,015,887 | -622 | 0.46% | 15,363,823 |
| 2015-11-20 | 2015-11-18 | 14.802 | 1,016,509 | -3,978 | 0.46% | 15,046,140 |
| 2015-11-19 | 2015-11-17 | 14.963 | 1,020,487 | -7,583 | 0.46% | 15,269,207 |
| 2015-11-18 | 2015-11-16 | 14.963 | 1,028,070 | +12,431 | 0.47% | 15,382,669 |
| 2015-11-16 | 2015-11-12 | 15.124 | 1,015,639 | -1,864 | 0.46% | 15,360,073 |
| 2015-11-13 | 2015-11-11 | 14.963 | 1,017,503 | -3,730 | 0.46% | 15,224,558 |
| 2015-11-12 | 2015-11-10 | 15.124 | 1,021,233 | -4,351 | 0.46% | 15,444,674 |
| 2015-11-10 | 2015-11-06 | 15.124 | 1,025,584 | -13,674 | 0.47% | 15,510,477 |
| 2015-11-09 | 2015-11-05 | 14.641 | 1,039,258 | -1,398 | 0.47% | 15,215,661 |
| 2015-11-06 | 2015-11-04 | 14.641 | 1,040,656 | -5,221 | 0.47% | 15,236,129 |
| 2015-11-04 | 2015-11-02 | 13.997 | 1,045,877 | -3,605 | 0.48% | 14,639,489 |
| 2015-11-02 | 2015-10-29 | 13.997 | 1,049,482 | -6,216 | 0.48% | 14,689,949 |
| 2015-10-29 | 2015-10-27 | 14.158 | 1,055,698 | -8,950 | 0.48% | 14,946,807 |
| 2015-10-28 | 2015-10-26 | 14.319 | 1,064,648 | +9,199 | 0.48% | 15,244,813 |
| 2015-10-26 | 2015-10-22 | 14.480 | 1,055,449 | -6,215 | 0.48% | 15,282,902 |
| 2015-10-22 | 2015-10-19 | 14.963 | 1,061,664 | +2,237 | 0.48% | 15,885,325 |
| 2015-10-20 | 2015-10-16 | 14.963 | 1,059,427 | +10,442 | 0.48% | 15,851,853 |
| 2015-10-19 | 2015-10-15 | 14.802 | 1,048,985 | -6,215 | 0.48% | 15,526,843 |
| 2015-10-16 | 2015-10-14 | 14.963 | 1,055,200 | +5,469 | 0.48% | 15,788,606 |
| 2015-10-15 | 2015-10-13 | 14.641 | 1,049,731 | +5,594 | 0.48% | 15,368,995 |
| 2015-10-14 | 2015-10-12 | 14.158 | 1,044,137 | -26,726 | 0.47% | 14,783,124 |
| 2015-10-13 | 2015-10-09 | 13.676 | 1,070,863 | -2,362 | 0.49% | 14,644,646 |
| 2015-10-12 | 2015-10-08 | 13.515 | 1,073,225 | +4,102 | 0.49% | 14,504,278 |
| 2015-10-09 | 2015-10-07 | 14.319 | 1,069,123 | -870 | 0.49% | 15,308,891 |
| 2015-10-06 | 2015-10-02 | 13.676 | 1,069,993 | +7,458 | 0.49% | 14,632,749 |
| 2015-10-05 | 2015-09-30 | 13.515 | 1,062,535 | -5,593 | 0.48% | 14,359,806 |
| 2015-10-02 | 2015-09-29 | 13.032 | 1,068,128 | +4,350 | 0.49% | 13,919,844 |
| 2015-09-29 | 2015-09-24 | 13.193 | 1,063,778 | +1,865 | 0.48% | 14,034,305 |
| 2015-09-25 | 2015-09-23 | 13.354 | 1,061,913 | -6,215 | 0.48% | 14,180,550 |
| 2015-09-24 | 2015-09-22 | 13.515 | 1,068,128 | +1,864 | 0.49% | 14,435,394 |
| 2015-09-22 | 2015-09-18 | 13.836 | 1,066,264 | -1,864 | 0.48% | 14,753,303 |
| 2015-09-21 | 2015-09-17 | 13.354 | 1,068,128 | -2,487 | 0.49% | 14,263,544 |
| 2015-09-18 | 2015-09-16 | 13.354 | 1,070,615 | -3,107 | 0.49% | 14,296,755 |
| 2015-09-17 | 2015-09-15 | 12.871 | 1,073,722 | +4,350 | 0.49% | 13,819,995 |
| 2015-09-15 | 2015-09-11 | 13.193 | 1,069,372 | -7,458 | 0.49% | 14,108,106 |
| 2015-09-14 | 2015-09-10 | 12.871 | 1,076,830 | -19,392 | 0.49% | 13,859,999 |
| 2015-09-11 | 2015-09-09 | 13.515 | 1,096,222 | -18,771 | 0.50% | 14,815,075 |
| 2015-09-10 | 2015-09-08 | 12.228 | 1,114,993 | -4,102 | 0.51% | 13,633,639 |
| 2015-09-09 | 2015-09-07 | 11.745 | 1,119,095 | -622 | 0.51% | 13,143,646 |
| 2015-09-07 | 2015-09-02 | 11.584 | 1,119,717 | -1,616 | 0.51% | 12,970,802 |
| 2015-09-04 | 2015-09-01 | 11.584 | 1,121,333 | -41,519 | 0.51% | 12,989,521 |
| 2015-09-02 | 2015-08-31 | 11.906 | 1,162,852 | -622 | 0.53% | 13,844,658 |
| 2015-09-01 | 2015-08-28 | 12.067 | 1,163,474 | +1,368 | 0.53% | 14,039,253 |
| 2015-08-31 | 2015-08-27 | 12.067 | 1,162,106 | -4,227 | 0.53% | 14,022,746 |
| 2015-08-28 | 2015-08-26 | 11.262 | 1,166,333 | -746 | 0.53% | 13,135,501 |
| 2015-08-27 | 2015-08-25 | 11.262 | 1,167,079 | -1,119 | 0.53% | 13,143,903 |
| 2015-08-26 | 2015-08-24 | 11.262 | 1,168,198 | -16,781 | 0.53% | 13,156,505 |
| 2015-08-25 | 2015-08-21 | 12.067 | 1,184,979 | -11,188 | 0.54% | 14,298,747 |
| 2015-08-24 | 2015-08-20 | 12.388 | 1,196,167 | +8,577 | 0.54% | 14,818,648 |
| 2015-08-20 | 2015-08-18 | 12.871 | 1,187,590 | -4,475 | 0.54% | 15,285,603 |
| 2015-08-19 | 2015-08-17 | 13.193 | 1,192,065 | -14,295 | 0.54% | 15,726,781 |
| 2015-08-18 | 2015-08-14 | 13.193 | 1,206,360 | -3,605 | 0.55% | 15,915,373 |
| 2015-08-17 | 2015-08-13 | 13.032 | 1,209,965 | +4,350 | 0.55% | 15,768,264 |
| 2015-08-14 | 2015-08-12 | 13.032 | 1,205,615 | +2,487 | 0.55% | 15,711,575 |
| 2015-08-13 | 2015-08-11 | 13.997 | 1,203,128 | -4,600 | 0.55% | 16,840,584 |
| 2015-08-12 | 2015-08-10 | 14.158 | 1,207,728 | -21,630 | 0.55% | 17,099,281 |
| 2015-08-11 | 2015-08-07 | 13.836 | 1,229,358 | -7,831 | 0.56% | 17,009,944 |
| 2015-08-10 | 2015-08-06 | 14.158 | 1,237,189 | -1,865 | 0.56% | 17,516,397 |
| 2015-08-07 | 2015-08-05 | 13.997 | 1,239,054 | -2,237 | 0.56% | 17,343,452 |
| 2015-08-06 | 2015-08-04 | 13.515 | 1,241,291 | -3,108 | 0.56% | 16,775,634 |
| 2015-08-05 | 2015-08-03 | 12.710 | 1,244,399 | -3,729 | 0.57% | 15,816,588 |
| 2015-08-04 | 2015-07-31 | 13.193 | 1,248,128 | +14,295 | 0.57% | 16,466,414 |
| 2015-08-03 | 2015-07-30 | 13.836 | 1,233,833 | +1,865 | 0.56% | 17,071,862 |
| 2015-07-31 | 2015-07-29 | 14.480 | 1,231,968 | -12,307 | 0.56% | 17,838,897 |
| 2015-07-30 | 2015-07-28 | 13.997 | 1,244,275 | +24,862 | 0.57% | 17,416,532 |
| 2015-07-29 | 2015-07-27 | 13.997 | 1,219,413 | -6,837 | 0.55% | 17,068,530 |
| 2015-07-28 | 2015-07-24 | 15.445 | 1,226,250 | +5,594 | 0.56% | 18,939,840 |
| 2015-07-27 | 2015-07-23 | 15.767 | 1,220,656 | +2,486 | 0.55% | 19,246,219 |
| 2015-07-24 | 2015-07-22 | 15.606 | 1,218,170 | +31,450 | 0.55% | 19,011,032 |
| 2015-07-23 | 2015-07-21 | 16.250 | 1,186,720 | +20,760 | 0.54% | 19,283,936 |
| 2015-07-22 | 2015-07-20 | 16.411 | 1,165,960 | -1,865 | 0.53% | 19,134,181 |
| 2015-07-21 | 2015-07-17 | 16.250 | 1,167,825 | -3,729 | 0.53% | 18,976,897 |
| 2015-07-20 | 2015-07-16 | 15.445 | 1,171,554 | +870 | 0.53% | 18,095,042 |
| 2015-07-17 | 2015-07-15 | 15.124 | 1,170,684 | -8,080 | 0.53% | 17,704,905 |
| 2015-07-16 | 2015-07-14 | 15.445 | 1,178,764 | +22,252 | 0.54% | 18,206,403 |
| 2015-07-15 | 2015-07-13 | 16.411 | 1,156,512 | -28,716 | 0.53% | 18,979,133 |
| 2015-07-14 | 2015-07-10 | 15.124 | 1,185,228 | +134,876 | 0.54% | 17,924,862 |
| 2015-07-13 | 2015-07-09 | 14.158 | 1,050,352 | -82,790 | 0.48% | 14,871,117 |
| 2015-07-10 | 2015-07-08 | 11.423 | 1,133,142 | +17,403 | 0.51% | 12,944,007 |
| 2015-07-09 | 2015-07-07 | 12.871 | 1,115,739 | +3,605 | 0.51% | 14,360,801 |
| 2015-07-08 | 2015-07-06 | 14.963 | 1,112,134 | +19,641 | 0.51% | 16,640,490 |
| 2015-07-07 | 2015-07-03 | 18.985 | 1,092,493 | -12,680 | 0.50% | 20,740,858 |
| 2015-07-06 | 2015-07-02 | 20.755 | 1,105,173 | +3,605 | 0.50% | 22,937,497 |
| 2015-07-03 | 2015-06-30 | 22.203 | 1,101,568 | +20,263 | 0.50% | 24,457,747 |
| 2015-07-02 | 2015-06-29 | 21.881 | 1,081,305 | +7,583 | 0.49% | 23,659,915 |
| 2015-06-30 | 2015-06-26 | 23.812 | 1,073,722 | +6,961 | 0.49% | 25,566,991 |
| 2015-06-29 | 2015-06-25 | 24.455 | 1,066,761 | -23,370 | 0.48% | 26,087,759 |
| 2015-06-26 | 2015-06-24 | 22.524 | 1,090,131 | +1,864 | 0.50% | 24,554,595 |
| 2015-06-25 | 2015-06-23 | 22.846 | 1,088,267 | -2,859 | 0.49% | 24,862,790 |
| 2015-06-24 | 2015-06-22 | 23.007 | 1,091,126 | +5,346 | 0.50% | 25,103,657 |
| 2015-06-23 | 2015-06-19 | 23.007 | 1,085,780 | +2,983 | 0.49% | 24,980,661 |
| 2015-06-22 | 2015-06-18 | 20.594 | 1,082,797 | +4,599 | 0.49% | 22,298,881 |
| 2015-06-19 | 2015-06-17 | 20.916 | 1,078,198 | +5,719 | 0.49% | 22,551,110 |
| 2015-06-18 | 2015-06-16 | 20.594 | 1,072,479 | -51,464 | 0.49% | 22,086,394 |
| 2015-06-15 | 2015-06-11 | 20.755 | 1,123,943 | -20,884 | 0.51% | 23,327,062 |
| 2015-06-12 | 2015-06-10 | 19.950 | 1,144,827 | -20,636 | 0.52% | 22,839,553 |
| 2015-06-11 | 2015-06-09 | 21.076 | 1,165,463 | -34,309 | 0.53% | 24,563,816 |
| 2015-06-10 | 2015-06-08 | 22.364 | 1,199,772 | -5,718 | 0.55% | 26,831,168 |
| 2015-06-09 | 2015-06-05 | 22.846 | 1,205,490 | +86,146 | 0.55% | 27,540,892 |
| 2015-06-08 | 2015-06-04 | 23.972 | 1,119,344 | -13,674 | 0.51% | 26,833,412 |
| 2015-06-05 | 2015-06-03 | 23.007 | 1,133,018 | +12,680 | 0.51% | 26,067,471 |
| 2015-06-04 | 2015-06-02 | 23.329 | 1,120,338 | -64,890 | 0.51% | 26,136,241 |
| 2015-06-03 | 2015-06-01 | 23.972 | 1,185,228 | +2,113 | 0.54% | 28,412,812 |
| 2015-06-02 | 2015-05-29 | 23.329 | 1,183,115 | +17,777 | 0.54% | 27,600,758 |
| 2015-06-01 | 2015-05-28 | 23.329 | 1,165,338 | -5,967 | 0.53% | 27,186,041 |
| 2015-05-29 | 2015-05-27 | 24.133 | 1,171,305 | -1,989 | 0.53% | 28,267,494 |
| 2015-05-28 | 2015-05-26 | 24.938 | 1,173,294 | +26,353 | 0.53% | 29,259,345 |
| 2015-05-27 | 2015-05-22 | 26.225 | 1,146,941 | +19,393 | 0.52% | 30,078,400 |
| 2015-05-26 | 2015-05-21 | 24.616 | 1,127,548 | -2,984 | 0.51% | 27,755,722 |
| 2015-05-22 | 2015-05-20 | 23.972 | 1,130,532 | -20,014 | 0.51% | 27,101,616 |
| 2015-05-21 | 2015-05-19 | 24.938 | 1,150,546 | +14,545 | 0.52% | 28,692,060 |
| 2015-05-20 | 2015-05-18 | 24.616 | 1,136,001 | -86,224 | 0.52% | 27,963,801 |
| 2015-05-19 | 2015-05-15 | 22.042 | 1,222,225 | -58,302 | 0.56% | 26,940,012 |
| 2015-05-18 | 2015-05-14 | 19.146 | 1,280,527 | -82,292 | 0.58% | 24,516,685 |
| 2015-05-15 | 2015-05-13 | 16.893 | 1,362,819 | -106,534 | 0.62% | 23,022,556 |
| 2015-05-14 | 2015-05-12 | 16.732 | 1,469,353 | +12,058 | 0.67% | 24,585,867 |
| 2015-05-13 | 2015-05-11 | 16.572 | 1,457,295 | +103,674 | 0.66% | 24,149,645 |
| 2015-05-12 | 2015-05-08 | 16.411 | 1,353,621 | -16,160 | 0.62% | 22,213,823 |
| 2015-05-11 | 2015-05-07 | 16.089 | 1,369,781 | -7,583 | 0.62% | 22,038,254 |
| 2015-05-08 | 2015-05-06 | 16.732 | 1,377,364 | -60,787 | 0.63% | 23,046,667 |
| 2015-05-07 | 2015-05-05 | 16.572 | 1,438,151 | -18,646 | 0.65% | 23,832,399 |
| 2015-05-06 | 2015-05-04 | 17.859 | 1,456,797 | +14,544 | 0.66% | 26,016,452 |
| 2015-05-05 | 2015-04-30 | 17.215 | 1,442,253 | +79,434 | 0.66% | 24,828,546 |
| 2015-05-04 | 2015-04-29 | 16.089 | 1,362,819 | -65,760 | 0.62% | 21,926,243 |
| 2015-04-30 | 2015-04-28 | 16.250 | 1,428,579 | -16,409 | 0.65% | 23,214,091 |
| 2015-04-29 | 2015-04-27 | 15.767 | 1,444,988 | -67,749 | 0.66% | 22,783,286 |
| 2015-04-28 | 2015-04-24 | 13.354 | 1,512,737 | +43,012 | 0.69% | 20,200,754 |
| 2015-04-27 | 2015-04-23 | 13.193 | 1,469,725 | +21,878 | 0.67% | 19,389,919 |
| 2015-04-24 | 2015-04-22 | 13.515 | 1,447,847 | -59,917 | 0.66% | 19,567,170 |
| 2015-04-23 | 2015-04-21 | 13.515 | 1,507,764 | +9,447 | 0.69% | 20,376,928 |
| 2015-04-22 | 2015-04-20 | 12.710 | 1,498,317 | +65,511 | 0.68% | 19,043,942 |
| 2015-04-21 | 2015-04-17 | 12.710 | 1,432,806 | +11,561 | 0.65% | 18,211,283 |
| 2015-04-20 | 2015-04-16 | 11.262 | 1,421,245 | -19,889 | 0.65% | 16,006,377 |
| 2015-04-17 | 2015-04-15 | 10.940 | 1,441,134 | +9,323 | 0.65% | 15,766,646 |
| 2015-04-16 | 2015-04-14 | 11.262 | 1,431,811 | -4,351 | 0.65% | 16,125,374 |
| 2015-04-15 | 2015-04-13 | 11.745 | 1,436,162 | +64,268 | 0.65% | 16,867,563 |
| 2015-04-14 | 2015-04-10 | 10.940 | 1,371,894 | +74,213 | 0.62% | 15,009,130 |
| 2015-04-13 | 2015-04-09 | 10.940 | 1,297,681 | +3,356 | 0.59% | 14,197,207 |
| 2015-04-10 | 2015-04-08 | 10.619 | 1,294,325 | -14,296 | 0.59% | 13,744,006 |
| 2015-04-09 | 2015-04-02 | 9.814 | 1,308,621 | -17,154 | 0.59% | 12,843,097 |
| 2015-04-08 | 2015-04-01 | 9.653 | 1,325,775 | -1,243 | 0.60% | 12,798,148 |
| 2015-04-02 | 2015-03-31 | 9.814 | 1,327,018 | -3,357 | 0.60% | 13,023,650 |
| 2015-03-30 | 2015-03-26 | 9.653 | 1,330,375 | -28,342 | 0.60% | 12,842,553 |
| 2015-03-27 | 2015-03-25 | 9.814 | 1,358,717 | -35,055 | 0.62% | 13,334,751 |
| 2015-03-26 | 2015-03-24 | 9.492 | 1,393,772 | +12,058 | 0.63% | 13,230,303 |
| 2015-03-24 | 2015-03-20 | 9.492 | 1,381,714 | -18,647 | 0.63% | 13,115,843 |
| 2015-03-23 | 2015-03-19 | 9.492 | 1,400,361 | +16,782 | 0.64% | 13,292,849 |
| 2015-03-20 | 2015-03-18 | 9.653 | 1,383,579 | -97,583 | 0.63% | 13,356,149 |
| 2015-03-19 | 2015-03-17 | 9.814 | 1,481,162 | -333,398 | 0.67% | 14,536,453 |
| 2015-03-18 | 2015-03-16 | 9.492 | 1,814,560 | -71,229 | 0.82% | 17,224,610 |
| 2015-03-17 | 2015-03-13 | 9.653 | 1,885,789 | +48,854 | 0.86% | 18,204,150 |
| 2015-03-16 | 2015-03-12 | 9.492 | 1,836,935 | +37,417 | 0.83% | 17,437,003 |
| 2015-03-13 | 2015-03-11 | 9.653 | 1,799,518 | +402,762 | 0.82% | 17,371,347 |
| 2015-03-12 | 2015-03-10 | 9.492 | 1,396,756 | +25,981 | 0.63% | 13,258,629 |
| 2015-03-11 | 2015-03-09 | 9.492 | 1,370,775 | +177,141 | 0.62% | 13,012,006 |
| 2015-03-10 | 2015-03-06 | 9.492 | 1,193,634 | +78,936 | 0.54% | 11,330,504 |
| 2015-03-09 | 2015-03-05 | 9.332 | 1,114,698 | +22,376 | 0.51% | 10,401,866 |
| 2015-03-06 | 2015-03-04 | 9.492 | 1,092,322 | +9,323 | 0.50% | 10,368,806 |
| 2015-03-05 | 2015-03-03 | 9.814 | 1,082,999 | -6,215 | 0.49% | 10,628,793 |
| 2015-03-03 | 2015-02-27 | 9.653 | 1,089,214 | +621 | 0.49% | 10,514,546 |
| 2015-02-27 | 2015-02-25 | 9.653 | 1,088,593 | -25,483 | 0.49% | 10,508,551 |
| 2015-02-26 | 2015-02-24 | 9.332 | 1,114,076 | +1,367 | 0.51% | 10,396,062 |
| 2015-02-25 | 2015-02-23 | 9.492 | 1,112,709 | +21,754 | 0.51% | 10,562,328 |
| 2015-02-24 | 2015-02-18 | 9.332 | 1,090,955 | +8,329 | 0.50% | 10,180,307 |
| 2015-02-23 | 2015-02-16 | 9.492 | 1,082,626 | +24,986 | 0.49% | 10,276,767 |
| 2015-02-17 | 2015-02-13 | 9.492 | 1,057,640 | +18,647 | 0.48% | 10,039,589 |
| 2015-02-16 | 2015-02-12 | 9.492 | 1,038,993 | +5,345 | 0.47% | 9,862,583 |
| 2015-02-13 | 2015-02-11 | 9.492 | 1,033,648 | -17,403 | 0.47% | 9,811,846 |
| 2015-02-10 | 2015-02-06 | 9.492 | 1,051,051 | -4,973 | 0.48% | 9,977,043 |
| 2015-02-09 | 2015-02-05 | 9.332 | 1,056,024 | +12,431 | 0.48% | 9,854,347 |
| 2015-02-05 | 2015-02-03 | 9.332 | 1,043,593 | +9,323 | 0.47% | 9,738,346 |
| 2015-02-04 | 2015-02-02 | 9.332 | 1,034,270 | +18,647 | 0.47% | 9,651,348 |
| 2015-02-02 | 2015-01-29 | 9.653 | 1,015,623 | -14,296 | 0.46% | 9,804,147 |
| 2015-01-28 | 2015-01-26 | 9.653 | 1,029,919 | -7,210 | 0.47% | 9,942,151 |
| 2015-01-27 | 2015-01-23 | 9.653 | 1,037,129 | +18,398 | 0.47% | 10,011,752 |
| 2015-01-26 | 2015-01-22 | 9.492 | 1,018,731 | +2,735 | 0.46% | 9,670,247 |
| 2015-01-22 | 2015-01-20 | 9.492 | 1,015,996 | +373 | 0.46% | 9,644,286 |
| 2015-01-21 | 2015-01-19 | 9.332 | 1,015,623 | -36,050 | 0.46% | 9,477,342 |
| 2015-01-20 | 2015-01-16 | 9.653 | 1,051,673 | +15,787 | 0.48% | 10,152,150 |
| 2015-01-16 | 2015-01-14 | 9.814 | 1,035,886 | -14,544 | 0.47% | 10,166,415 |
| 2015-01-15 | 2015-01-13 | 9.653 | 1,050,430 | -124 | 0.48% | 10,140,151 |
| 2015-01-13 | 2015-01-09 | 9.653 | 1,050,554 | -1,616 | 0.48% | 10,141,348 |
| 2015-01-12 | 2015-01-08 | 9.814 | 1,052,170 | -12,431 | 0.48% | 10,326,230 |
| 2015-01-09 | 2015-01-07 | 9.814 | 1,064,601 | +18,646 | 0.48% | 10,448,231 |
| 2015-01-08 | 2015-01-06 | 9.814 | 1,045,955 | +4,351 | 0.48% | 10,265,235 |
| 2015-01-07 | 2015-01-05 | 9.975 | 1,041,604 | -8,702 | 0.47% | 10,390,116 |
| 2015-01-06 | 2015-01-02 | 9.975 | 1,050,306 | +13,923 | 0.48% | 10,476,919 |
| 2015-01-05 | 2014-12-31 | 9.653 | 1,036,383 | -3,108 | 0.47% | 10,004,551 |
| 2015-01-02 | 2014-12-29 | 9.653 | 1,039,491 | +9,324 | 0.47% | 10,034,553 |
| 2014-12-30 | 2014-12-24 | 9.653 | 1,030,167 | +5,966 | 0.47% | 9,944,545 |
| 2014-12-29 | 2014-12-22 | 9.814 | 1,024,201 | -248,618 | 0.47% | 10,051,736 |
| 2014-12-23 | 2014-12-19 | 9.814 | 1,272,819 | -114,365 | 0.58% | 12,491,729 |
| 2014-12-22 | 2014-12-18 | 9.653 | 1,387,184 | +605,760 | 0.63% | 13,390,950 |
| 2014-12-19 | 2014-12-17 | 9.814 | 781,424 | +18,646 | 0.36% | 7,669,069 |
| 2014-12-18 | 2014-12-16 | 10.136 | 762,778 | -12,555 | 0.35% | 7,731,518 |
| 2014-12-17 | 2014-12-15 | 9.975 | 775,333 | +5,096 | 0.35% | 7,734,033 |
| 2014-12-16 | 2014-12-12 | 9.975 | 770,237 | -1,381,201 | 0.35% | 7,683,200 |
| 2014-12-15 | 2014-12-11 | 10.136 | 2,151,438 | -8,826 | 0.98% | 21,806,976 |
| 2014-12-12 | 2014-12-10 | 10.136 | 2,160,264 | +42,265 | 0.98% | 21,896,436 |
| 2014-12-10 | 2014-12-08 | 10.458 | 2,117,999 | +12,431 | 0.96% | 22,149,563 |
| 2014-12-09 | 2014-12-05 | 10.619 | 2,105,568 | +123,066 | 0.96% | 22,358,325 |
| 2014-12-05 | 2014-12-03 | 10.458 | 1,982,502 | -4,226 | 0.90% | 20,732,565 |
| 2014-12-04 | 2014-12-02 | 10.619 | 1,986,728 | -35,180 | 0.90% | 21,096,402 |
| 2014-12-03 | 2014-12-01 | 10.297 | 2,021,908 | +10,815 | 0.92% | 20,819,362 |
| 2014-12-01 | 2014-11-27 | 10.458 | 2,011,093 | -3,729 | 0.91% | 21,031,564 |
| 2014-11-28 | 2014-11-26 | 10.458 | 2,014,822 | -55,939 | 0.92% | 21,070,561 |
| 2014-11-27 | 2014-11-25 | 10.136 | 2,070,761 | +6,215 | 0.94% | 20,989,233 |
| 2014-11-26 | 2014-11-24 | 10.297 | 2,064,546 | -60,041 | 0.94% | 21,258,401 |
| 2014-11-25 | 2014-11-21 | 10.136 | 2,124,587 | -39,779 | 0.97% | 21,534,814 |
| 2014-11-24 | 2014-11-20 | 10.136 | 2,164,366 | +3,729 | 0.98% | 21,938,014 |
| 2014-11-21 | 2014-11-19 | 9.975 | 2,160,637 | -12,431 | 0.98% | 21,552,594 |
| 2014-11-20 | 2014-11-18 | 10.136 | 2,173,068 | -124 | 0.99% | 22,026,217 |
| 2014-11-19 | 2014-11-17 | 10.136 | 2,173,192 | +31,776 | 0.99% | 22,027,474 |
| 2014-11-18 | 2014-11-14 | 10.297 | 2,141,416 | +6,216 | 0.97% | 22,049,923 |
| 2014-11-17 | 2014-11-13 | 10.297 | 2,135,200 | -17,279 | 0.97% | 21,985,917 |
| 2014-11-14 | 2014-11-12 | 10.297 | 2,152,479 | +3,729 | 0.98% | 22,163,837 |
| 2014-11-13 | 2014-11-11 | 10.297 | 2,148,750 | +3,729 | 0.98% | 22,125,440 |
| 2014-11-12 | 2014-11-10 | 10.136 | 2,145,021 | -11,809 | 0.97% | 21,741,933 |
| 2014-11-10 | 2014-11-06 | 10.136 | 2,156,830 | +18,646 | 0.98% | 21,861,629 |
| 2014-11-07 | 2014-11-05 | 10.136 | 2,138,184 | -1,740 | 0.97% | 21,672,633 |
| 2014-11-05 | 2014-11-03 | 10.136 | 2,139,924 | -24,862 | 0.97% | 21,690,270 |
| 2014-11-04 | 2014-10-31 | 10.136 | 2,164,786 | +31,948 | 0.98% | 21,942,271 |
| 2014-10-31 | 2014-10-29 | 10.136 | 2,132,838 | -15,912 | 0.97% | 21,618,446 |
| 2014-10-30 | 2014-10-28 | 9.975 | 2,148,750 | +6,215 | 0.98% | 21,434,020 |
| 2014-10-29 | 2014-10-27 | 10.136 | 2,142,535 | +18,647 | 0.97% | 21,716,735 |
| 2014-10-28 | 2014-10-24 | 10.297 | 2,123,888 | +12,431 | 0.96% | 21,869,439 |
| 2014-10-27 | 2014-10-23 | 10.297 | 2,111,457 | +7,831 | 0.96% | 21,741,438 |
| 2014-10-24 | 2014-10-22 | 10.458 | 2,103,626 | -27,099 | 0.96% | 21,999,253 |
| 2014-10-23 | 2014-10-21 | 10.297 | 2,130,725 | -55,069 | 0.97% | 21,939,839 |
| 2014-10-21 | 2014-10-17 | 9.975 | 2,185,794 | -26,602 | 0.99% | 21,803,538 |
| 2014-10-20 | 2014-10-16 | 9.814 | 2,212,396 | +18,024 | 1.01% | 21,712,946 |
| 2014-10-17 | 2014-10-15 | 9.814 | 2,194,372 | +16,161 | 1.00% | 21,536,054 |
| 2014-10-16 | 2014-10-14 | 10.136 | 2,178,211 | +65,262 | 0.99% | 22,078,347 |
| 2014-10-15 | 2014-10-13 | 10.297 | 2,112,949 | -1,492 | 0.96% | 21,756,801 |
| 2014-10-13 | 2014-10-09 | 10.458 | 2,114,441 | -2,237 | 0.96% | 22,112,354 |
| 2014-10-10 | 2014-10-08 | 10.297 | 2,116,678 | +3,729 | 0.96% | 21,795,198 |
| 2014-10-09 | 2014-10-07 | 10.458 | 2,112,949 | -3,002 | 0.96% | 22,096,751 |
| 2014-10-07 | 2014-10-03 | 10.458 | 2,115,951 | -76,575 | 0.96% | 22,128,145 |
| 2014-10-06 | 2014-09-30 | 10.136 | 2,192,526 | +74,337 | 1.00% | 22,223,444 |
| 2014-10-03 | 2014-09-29 | 10.136 | 2,118,189 | -12,430 | 0.96% | 21,469,964 |
| 2014-09-30 | 2014-09-26 | 10.780 | 2,130,619 | -2,487 | 0.97% | 22,967,126 |
| 2014-09-29 | 2014-09-25 | 10.940 | 2,133,106 | -2,734 | 0.97% | 23,337,128 |
| 2014-09-25 | 2014-09-23 | 10.619 | 2,135,840 | +15,165 | 0.97% | 22,679,773 |
| 2014-09-24 | 2014-09-22 | 10.780 | 2,120,675 | +32,694 | 0.96% | 22,859,934 |
| 2014-09-23 | 2014-09-19 | 11.101 | 2,087,981 | -26,354 | 0.95% | 23,179,373 |
| 2014-09-22 | 2014-09-18 | 10.780 | 2,114,335 | +27,970 | 0.96% | 22,791,592 |
| 2014-09-19 | 2014-09-17 | 11.101 | 2,086,365 | +3,729 | 0.95% | 23,161,433 |
| 2014-09-18 | 2014-09-16 | 11.101 | 2,082,636 | -31,575 | 0.95% | 23,120,036 |
| 2014-09-17 | 2014-09-15 | 10.940 | 2,114,211 | +37,293 | 0.96% | 23,130,408 |
| 2014-09-16 | 2014-09-12 | 11.101 | 2,076,918 | +11,064 | 0.94% | 23,056,559 |
| 2014-09-15 | 2014-09-11 | 11.423 | 2,065,854 | +13,922 | 0.94% | 23,598,480 |
| 2014-09-12 | 2014-09-10 | 11.423 | 2,051,932 | +16,285 | 0.93% | 23,439,447 |
| 2014-09-11 | 2014-09-08 | 11.423 | 2,035,647 | -13,053 | 0.92% | 23,253,422 |
| 2014-09-10 | 2014-09-05 | 11.423 | 2,048,700 | -15,911 | 0.93% | 23,402,528 |
| 2014-09-08 | 2014-09-04 | 11.423 | 2,064,611 | -10,069 | 0.94% | 23,584,281 |
| 2014-09-05 | 2014-09-03 | 11.262 | 2,074,680 | -22,997 | 0.94% | 23,365,507 |
| 2014-09-04 | 2014-09-02 | 11.101 | 2,097,677 | -6,713 | 0.95% | 23,287,012 |
| 2014-09-01 | 2014-08-28 | 10.940 | 2,104,390 | +6,215 | 0.96% | 23,022,962 |
| 2014-08-29 | 2014-08-27 | 11.101 | 2,098,175 | +43,509 | 0.95% | 23,292,540 |
| 2014-08-28 | 2014-08-26 | 11.423 | 2,054,666 | -11,934 | 0.93% | 23,470,678 |
| 2014-08-27 | 2014-08-25 | 11.423 | 2,066,600 | +49,724 | 0.94% | 23,607,001 |
| 2014-08-26 | 2014-08-22 | 11.745 | 2,016,876 | +6,091 | 0.92% | 23,687,985 |
| 2014-08-25 | 2014-08-21 | 11.906 | 2,010,785 | +295,608 | 0.91% | 23,939,959 |
| 2014-08-22 | 2014-08-20 | 11.745 | 1,715,177 | +473,743 | 0.78% | 20,144,563 |
| 2014-08-21 | 2014-08-19 | 11.423 | 1,241,434 | -5,221 | 0.56% | 14,181,039 |
| 2014-08-20 | 2014-08-18 | 11.262 | 1,246,655 | +36,298 | 0.57% | 14,040,106 |
| 2014-08-19 | 2014-08-15 | 11.584 | 1,210,357 | -22,376 | 0.55% | 14,020,775 |
| 2014-08-18 | 2014-08-14 | 11.423 | 1,232,733 | +8,080 | 0.56% | 14,081,646 |
| 2014-08-15 | 2014-08-13 | 11.745 | 1,224,653 | -2,486 | 0.56% | 14,383,413 |
| 2014-08-14 | 2014-08-12 | 11.423 | 1,227,139 | +25,981 | 0.56% | 14,017,745 |
| 2014-08-12 | 2014-08-08 | 10.940 | 1,201,158 | +1,864 | 0.55% | 13,141,202 |
| 2014-08-11 | 2014-08-07 | 11.101 | 1,199,294 | +3,062 | 0.54% | 13,313,762 |
| 2014-08-08 | 2014-08-06 | 10.940 | 1,196,232 | -13,674 | 0.54% | 13,087,310 |
| 2014-08-06 | 2014-08-04 | 11.101 | 1,209,906 | +745 | 0.55% | 13,431,570 |
| 2014-08-05 | 2014-08-01 | 11.101 | 1,209,161 | -9,323 | 0.55% | 13,423,299 |
| 2014-08-04 | 2014-07-31 | 11.262 | 1,218,484 | -31,077 | 0.55% | 13,722,838 |
| 2014-08-01 | 2014-07-30 | 10.940 | 1,249,561 | -3,356 | 0.57% | 13,670,753 |
| 2014-07-31 | 2014-07-29 | 10.940 | 1,252,917 | +4,350 | 0.57% | 13,707,469 |
| 2014-07-30 | 2014-07-28 | 10.940 | 1,248,567 | -6,588 | 0.57% | 13,659,878 |
| 2014-07-29 | 2014-07-25 | 10.940 | 1,255,155 | -6,216 | 0.57% | 13,731,954 |
| 2014-07-28 | 2014-07-24 | 11.262 | 1,261,371 | -6,712 | 0.57% | 14,205,841 |
| 2014-07-25 | 2014-07-23 | 10.780 | 1,268,083 | -6,091 | 0.58% | 13,669,371 |
| 2014-07-24 | 2014-07-22 | 10.940 | 1,274,174 | +4,972 | 0.58% | 13,940,030 |
| 2014-07-18 | 2014-07-16 | 10.297 | 1,269,202 | +4,972 | 0.58% | 13,068,832 |
| 2014-07-15 | 2014-07-11 | 10.458 | 1,264,230 | -10,566 | 0.57% | 13,221,036 |
| 2014-07-09 | 2014-07-07 | 10.458 | 1,274,796 | -4,972 | 0.58% | 13,331,533 |
| 2014-07-08 | 2014-07-04 | 10.136 | 1,279,768 | +7,458 | 0.58% | 12,971,728 |
| 2014-07-07 | 2014-07-03 | 10.458 | 1,272,310 | +6,837 | 0.58% | 13,305,535 |
| 2014-07-04 | 2014-07-02 | 10.458 | 1,265,473 | +622 | 0.57% | 13,234,035 |
| 2014-07-03 | 2014-06-30 | 10.136 | 1,264,851 | -16,782 | 0.57% | 12,820,530 |
| 2014-06-30 | 2014-06-26 | 10.297 | 1,281,633 | +3,356 | 0.58% | 13,196,833 |
| 2014-06-27 | 2014-06-25 | 10.136 | 1,278,277 | -248 | 0.58% | 12,956,616 |
| 2014-06-25 | 2014-06-23 | 10.297 | 1,278,525 | +9,323 | 0.58% | 13,164,830 |
| 2014-06-24 | 2014-06-20 | 10.297 | 1,269,202 | -9,945 | 0.58% | 13,068,832 |
| 2014-06-18 | 2014-06-16 | 10.458 | 1,279,147 | +6,216 | 0.58% | 13,377,035 |
| 2014-06-17 | 2014-06-13 | 10.619 | 1,272,931 | +12,431 | 0.58% | 13,516,830 |
| 2014-06-10 | 2014-06-06 | 10.619 | 1,260,500 | +57,586 | 0.57% | 13,384,829 |
| 2014-06-09 | 2014-06-05 | 10.619 | 1,202,914 | -9,448 | 0.55% | 12,773,343 |
| 2014-06-06 | 2014-06-04 | 10.780 | 1,212,362 | -1,864 | 0.55% | 13,068,724 |
| 2014-06-04 | 2014-05-30 | 10.297 | 1,214,226 | +64,516 | 0.55% | 12,502,750 |
| 2014-06-03 | 2014-05-29 | 9.975 | 1,149,710 | +9,324 | 0.52% | 11,468,485 |
| 2014-05-30 | 2014-05-28 | 9.975 | 1,140,386 | -20,263 | 0.52% | 11,375,477 |
| 2014-05-29 | 2014-05-27 | 9.653 | 1,160,649 | +12,431 | 0.53% | 11,204,132 |
| 2014-05-28 | 2014-05-26 | 9.814 | 1,148,218 | -25,483 | 0.52% | 11,268,867 |
| 2014-05-27 | 2014-05-23 | 9.653 | 1,173,701 | +10,193 | 0.53% | 11,330,127 |
| 2014-05-26 | 2014-05-22 | 9.814 | 1,163,508 | -2,610 | 0.53% | 11,418,926 |
| 2014-05-22 | 2014-05-20 | 9.814 | 1,166,118 | +8,080 | 0.53% | 11,444,541 |
| 2014-05-21 | 2014-05-19 | 9.975 | 1,158,038 | +10,690 | 0.53% | 11,551,558 |
| 2014-05-19 | 2014-05-15 | 10.136 | 1,147,348 | +15,912 | 0.52% | 11,629,519 |
| 2014-05-16 | 2014-05-14 | 10.136 | 1,131,436 | -13,923 | 0.51% | 11,468,235 |
| 2014-05-15 | 2014-05-13 | 10.136 | 1,145,359 | -14,793 | 0.52% | 11,609,359 |
| 2014-05-14 | 2014-05-12 | 9.653 | 1,160,152 | +19,890 | 0.53% | 11,199,334 |
| 2014-05-13 | 2014-05-09 | 9.814 | 1,140,262 | +17,403 | 0.52% | 11,190,785 |
| 2014-05-12 | 2014-05-08 | 9.653 | 1,122,859 | +6,837 | 0.51% | 10,839,332 |
| 2014-05-05 | 2014-04-30 | 9.814 | 1,116,022 | +3,730 | 0.51% | 10,952,888 |
| 2014-05-02 | 2014-04-29 | 9.814 | 1,112,292 | +7,458 | 0.51% | 10,916,281 |
| 2014-04-30 | 2014-04-28 | 9.814 | 1,104,834 | +1,367 | 0.50% | 10,843,086 |
| 2014-04-29 | 2014-04-25 | 10.136 | 1,103,467 | -621 | 0.50% | 11,184,742 |
| 2014-04-25 | 2014-04-23 | 9.814 | 1,104,088 | -9,696 | 0.50% | 10,835,765 |
| 2014-04-24 | 2014-04-22 | 10.136 | 1,113,784 | +9,696 | 0.51% | 11,289,315 |
| 2014-04-23 | 2014-04-17 | 10.136 | 1,104,088 | -12,431 | 0.50% | 11,191,036 |
| 2014-04-22 | 2014-04-16 | 9.975 | 1,116,519 | +24,862 | 0.51% | 11,137,401 |
| 2014-04-16 | 2014-04-14 | 10.297 | 1,091,657 | -1,989 | 0.50% | 11,240,671 |
| 2014-04-15 | 2014-04-11 | 10.297 | 1,093,646 | +5,967 | 0.50% | 11,261,151 |
| 2014-04-14 | 2014-04-10 | 10.297 | 1,087,679 | -6,464 | 0.49% | 11,199,710 |
| 2014-04-11 | 2014-04-09 | 10.136 | 1,094,143 | -7,583 | 0.50% | 11,090,233 |
| 2014-04-09 | 2014-04-07 | 9.975 | 1,101,726 | -12,431 | 0.50% | 10,989,839 |
| 2014-04-08 | 2014-04-04 | 9.975 | 1,114,157 | +27,348 | 0.51% | 11,113,840 |
| 2014-04-07 | 2014-04-03 | 10.297 | 1,086,809 | +10,939 | 0.49% | 11,190,752 |
| 2014-04-04 | 2014-04-02 | 10.297 | 1,075,870 | -3,356 | 0.49% | 11,078,114 |
| 2014-04-02 | 2014-03-31 | 10.136 | 1,079,226 | +13,674 | 0.49% | 10,939,035 |
| 2014-03-31 | 2014-03-27 | 10.136 | 1,065,552 | +17,652 | 0.48% | 10,800,435 |
| 2014-03-28 | 2014-03-26 | 10.297 | 1,047,900 | +4,351 | 0.48% | 10,790,110 |
| 2014-03-26 | 2014-03-24 | 10.940 | 1,043,549 | -5,719 | 0.47% | 11,416,890 |
| 2014-03-25 | 2014-03-21 | 10.458 | 1,049,268 | -2,237 | 0.48% | 10,973,012 |
| 2014-03-24 | 2014-03-20 | 10.297 | 1,051,505 | +5,967 | 0.48% | 10,827,230 |
| 2014-03-21 | 2014-03-19 | 10.458 | 1,045,538 | -14,296 | 0.48% | 10,934,004 |
| 2014-03-19 | 2014-03-17 | 9.975 | 1,059,834 | +4,848 | 0.48% | 10,571,962 |
| 2014-03-18 | 2014-03-14 | 10.136 | 1,054,986 | -3,232 | 0.48% | 10,693,338 |
| 2014-03-17 | 2014-03-13 | 10.297 | 1,058,218 | -11,436 | 0.48% | 10,896,353 |
| 2014-03-14 | 2014-03-12 | 10.297 | 1,069,654 | -17,155 | 0.49% | 11,014,108 |
| 2014-03-13 | 2014-03-11 | 10.297 | 1,086,809 | -870 | 0.49% | 11,190,752 |
| 2014-03-12 | 2014-03-10 | 10.297 | 1,087,679 | +41,643 | 0.49% | 11,199,710 |
| 2014-03-11 | 2014-03-07 | 10.619 | 1,046,036 | -24,861 | 0.48% | 11,107,508 |
| 2014-03-10 | 2014-03-06 | 10.297 | 1,070,897 | +30,207 | 0.49% | 11,026,907 |
| 2014-03-07 | 2014-03-05 | 10.458 | 1,040,690 | -6,216 | 0.47% | 10,883,305 |
| 2014-03-06 | 2014-03-04 | 10.619 | 1,046,906 | +14,296 | 0.48% | 11,116,746 |
| 2014-03-05 | 2014-03-03 | 10.780 | 1,032,610 | -95,470 | 0.47% | 11,131,077 |
| 2014-03-04 | 2014-02-28 | 10.940 | 1,128,080 | +22,376 | 0.51% | 12,341,697 |
| 2014-03-03 | 2014-02-27 | 11.101 | 1,105,704 | -7,210 | 0.50% | 12,274,789 |
| 2014-02-28 | 2014-02-26 | 10.940 | 1,112,914 | -497 | 0.51% | 12,175,774 |
| 2014-02-27 | 2014-02-25 | 11.101 | 1,113,411 | +4,972 | 0.51% | 12,360,347 |
| 2014-02-26 | 2014-02-24 | 11.262 | 1,108,439 | +9,945 | 0.50% | 12,483,486 |
| 2014-02-25 | 2014-02-21 | 11.262 | 1,098,494 | -21,754 | 0.50% | 12,371,484 |
| 2014-02-24 | 2014-02-20 | 11.423 | 1,120,248 | +21,754 | 0.51% | 12,796,717 |
| 2014-02-21 | 2014-02-19 | 11.423 | 1,098,494 | +3,605 | 0.50% | 12,548,219 |
| 2014-02-20 | 2014-02-18 | 11.423 | 1,094,889 | +18,646 | 0.50% | 12,507,039 |
| 2014-02-19 | 2014-02-17 | 11.423 | 1,076,243 | -23,121 | 0.49% | 12,294,043 |
| 2014-02-18 | 2014-02-14 | 11.423 | 1,099,364 | +16,160 | 0.50% | 12,558,157 |
| 2014-02-17 | 2014-02-13 | 11.745 | 1,083,204 | +24,862 | 0.49% | 12,722,111 |
| 2014-02-14 | 2014-02-12 | 11.745 | 1,058,342 | -9,945 | 0.48% | 12,430,109 |
| 2014-02-11 | 2014-02-07 | 11.584 | 1,068,287 | -6,961 | 0.49% | 12,375,037 |
| 2014-02-10 | 2014-02-06 | 11.584 | 1,075,248 | +6,340 | 0.49% | 12,455,673 |
| 2014-02-07 | 2014-02-05 | 11.423 | 1,068,908 | +12,430 | 0.49% | 12,210,255 |
| 2014-02-05 | 2014-01-30 | 11.745 | 1,056,478 | +24,489 | 0.48% | 12,408,217 |
| 2014-02-04 | 2014-01-28 | 12.067 | 1,031,989 | -11,809 | 0.47% | 12,452,667 |
| 2014-01-29 | 2014-01-27 | 11.745 | 1,043,798 | +2,362 | 0.47% | 12,259,292 |
| 2014-01-28 | 2014-01-24 | 12.067 | 1,041,436 | +41,271 | 0.47% | 12,566,661 |
| 2014-01-27 | 2014-01-23 | 11.745 | 1,000,165 | +1,616 | 0.45% | 11,746,827 |
| 2014-01-24 | 2014-01-22 | 11.745 | 998,549 | +8,826 | 0.45% | 11,727,847 |
| 2014-01-23 | 2014-01-21 | 11.745 | 989,723 | +14,792 | 0.45% | 11,624,187 |
| 2014-01-22 | 2014-01-20 | 12.067 | 974,931 | +5,594 | 0.44% | 11,764,167 |
| 2014-01-21 | 2014-01-17 | 11.745 | 969,337 | -6,215 | 0.44% | 11,384,755 |
| 2014-01-20 | 2014-01-16 | 11.584 | 975,552 | -12,431 | 0.44% | 11,300,794 |
| 2014-01-17 | 2014-01-15 | 11.745 | 987,983 | +29,958 | 0.45% | 11,603,751 |
| 2014-01-16 | 2014-01-14 | 11.745 | 958,025 | -745 | 0.44% | 11,251,897 |
| 2014-01-14 | 2014-01-10 | 12.228 | 958,770 | -16,036 | 0.44% | 11,723,413 |
| 2014-01-13 | 2014-01-09 | 11.584 | 974,806 | -1,989 | 0.44% | 11,292,153 |
| 2014-01-10 | 2014-01-08 | 11.745 | 976,795 | +9,323 | 0.44% | 11,472,349 |
| 2014-01-09 | 2014-01-07 | 11.423 | 967,472 | +3,729 | 0.44% | 11,051,540 |
| 2014-01-08 | 2014-01-06 | 11.584 | 963,743 | +14,669 | 0.44% | 11,163,999 |
| 2014-01-07 | 2014-01-03 | 12.228 | 949,074 | -23,992 | 0.43% | 11,604,855 |
| 2014-01-06 | 2014-01-02 | 12.388 | 973,066 | +5,470 | 0.44% | 12,054,774 |
| 2014-01-03 | 2013-12-31 | 11.745 | 967,596 | +12,804 | 0.44% | 11,364,308 |
| 2014-01-02 | 2013-12-27 | 11.584 | 954,792 | -3,357 | 0.43% | 11,060,311 |
| 2013-12-30 | 2013-12-24 | 11.423 | 958,149 | -4,102 | 0.44% | 10,945,042 |
| 2013-12-27 | 2013-12-20 | 11.423 | 962,251 | -19,765 | 0.44% | 10,991,900 |
| 2013-12-23 | 2013-12-19 | 11.262 | 982,016 | +7,334 | 0.45% | 11,059,682 |
| 2013-12-20 | 2013-12-18 | 11.423 | 974,682 | -12,431 | 0.44% | 11,133,901 |
| 2013-12-19 | 2013-12-17 | 11.423 | 987,113 | +8,702 | 0.45% | 11,275,901 |
| 2013-12-18 | 2013-12-16 | 11.423 | 978,411 | -8,702 | 0.44% | 11,176,498 |
| 2013-12-17 | 2013-12-13 | 11.745 | 987,113 | -3,108 | 0.45% | 11,593,533 |
| 2013-12-16 | 2013-12-12 | 11.584 | 990,221 | -12,928 | 0.45% | 11,470,720 |
| 2013-12-13 | 2013-12-11 | 11.745 | 1,003,149 | +1,865 | 0.46% | 11,781,874 |
| 2013-12-12 | 2013-12-10 | 11.745 | 1,001,284 | -12,431 | 0.45% | 11,759,969 |
| 2013-12-11 | 2013-12-09 | 11.745 | 1,013,715 | +27,348 | 0.46% | 11,905,970 |
| 2013-12-10 | 2013-12-06 | 11.906 | 986,367 | -10,815 | 0.45% | 11,743,466 |
| 2013-12-09 | 2013-12-05 | 12.228 | 997,182 | +15,166 | 0.45% | 12,193,098 |
| 2013-12-06 | 2013-12-04 | 12.388 | 982,016 | -5,843 | 0.45% | 12,165,651 |
| 2013-12-05 | 2013-12-03 | 12.388 | 987,859 | +17,031 | 0.45% | 12,238,036 |
| 2013-12-04 | 2013-12-02 | 12.549 | 970,828 | -21,506 | 0.44% | 12,183,244 |
| 2013-12-03 | 2013-11-29 | 12.549 | 992,334 | +21,754 | 0.45% | 12,453,130 |
| 2013-12-02 | 2013-11-28 | 12.710 | 970,580 | -5,718 | 0.44% | 12,336,287 |
| 2013-11-29 | 2013-11-27 | 12.710 | 976,298 | -6,215 | 0.44% | 12,408,965 |
| 2013-11-28 | 2013-11-26 | 12.388 | 982,513 | -871 | 0.45% | 12,171,808 |
| 2013-11-27 | 2013-11-25 | 12.549 | 983,384 | +13,550 | 0.45% | 12,340,814 |
| 2013-11-26 | 2013-11-22 | 12.871 | 969,834 | +1,367 | 0.44% | 12,482,841 |
| 2013-11-25 | 2013-11-21 | 12.710 | 968,467 | +5,470 | 0.44% | 12,309,431 |
| 2013-11-22 | 2013-11-20 | 12.710 | 962,997 | -6,215 | 0.44% | 12,239,906 |
| 2013-11-21 | 2013-11-19 | 12.710 | 969,212 | +17,403 | 0.44% | 12,318,900 |
| 2013-11-20 | 2013-11-18 | 12.871 | 951,809 | -10,193 | 0.43% | 12,250,839 |
| 2013-11-19 | 2013-11-15 | 12.710 | 962,002 | +7,210 | 0.44% | 12,227,259 |
| 2013-11-15 | 2013-11-13 | 12.388 | 954,792 | +7,458 | 0.43% | 11,828,388 |
| 2013-11-14 | 2013-11-12 | 12.710 | 947,334 | -124 | 0.43% | 12,040,826 |
| 2013-11-13 | 2013-11-11 | 13.032 | 947,458 | -32,072 | 0.43% | 12,347,273 |
| 2013-11-12 | 2013-11-08 | 12.710 | 979,530 | -10,442 | 0.45% | 12,450,044 |
| 2013-11-11 | 2013-11-07 | 12.228 | 989,972 | +2,610 | 0.45% | 12,104,938 |
| 2013-11-08 | 2013-11-06 | 12.388 | 987,362 | +6,216 | 0.45% | 12,231,879 |
| 2013-11-07 | 2013-11-05 | 12.388 | 981,146 | +5,221 | 0.45% | 12,154,873 |
| 2013-11-06 | 2013-11-04 | 12.388 | 975,925 | +32,693 | 0.44% | 12,090,193 |
| 2013-11-05 | 2013-11-01 | 12.388 | 943,232 | -5,096 | 0.43% | 11,685,177 |
| 2013-11-01 | 2013-10-30 | 12.228 | 948,328 | -6,589 | 0.43% | 11,595,733 |
| 2013-10-31 | 2013-10-29 | 12.067 | 954,917 | +19,268 | 0.43% | 11,522,665 |
| 2013-10-30 | 2013-10-28 | 12.388 | 935,649 | +5,594 | 0.43% | 11,591,236 |
| 2013-10-29 | 2013-10-25 | 12.710 | 930,055 | -13,052 | 0.42% | 11,821,206 |
| 2013-10-28 | 2013-10-24 | 12.549 | 943,107 | +18,397 | 0.43% | 11,835,364 |
| 2013-10-25 | 2013-10-23 | 12.388 | 924,710 | +59,420 | 0.42% | 11,455,718 |
| 2013-10-24 | 2013-10-22 | 13.193 | 865,290 | +118,840 | 0.39% | 11,415,675 |
| 2013-10-23 | 2013-10-21 | 13.193 | 746,450 | +30,332 | 0.34% | 9,847,832 |
| 2013-10-22 | 2013-10-18 | 12.549 | 716,118 | -5,470 | 0.33% | 8,986,803 |
| 2013-10-21 | 2013-10-17 | 12.067 | 721,588 | -59,669 | 0.33% | 8,707,162 |
| 2013-10-18 | 2013-10-16 | 11.101 | 781,257 | -32,942 | 0.35% | 8,672,994 |
| 2013-10-17 | 2013-10-15 | 11.262 | 814,199 | +622 | 0.37% | 9,169,690 |
| 2013-10-16 | 2013-10-11 | 11.101 | 813,577 | -24,862 | 0.37% | 9,031,789 |
| 2013-10-15 | 2013-10-10 | 10.940 | 838,439 | +13,053 | 0.38% | 9,172,895 |
| 2013-10-11 | 2013-10-09 | 10.940 | 825,386 | +21,754 | 0.38% | 9,030,090 |
| 2013-10-10 | 2013-10-08 | 11.262 | 803,632 | -58,799 | 0.37% | 9,050,682 |
| 2013-10-09 | 2013-10-07 | 10.780 | 862,431 | -29,212 | 0.39% | 9,296,623 |
| 2013-10-08 | 2013-10-04 | 10.940 | 891,643 | +6,339 | 0.41% | 9,754,971 |
| 2013-10-07 | 2013-10-03 | 10.940 | 885,304 | +26,105 | 0.40% | 9,685,619 |
| 2013-10-04 | 2013-10-02 | 11.101 | 859,199 | +6,092 | 0.39% | 9,538,254 |
| 2013-10-03 | 2013-09-30 | 10.940 | 853,107 | +33,687 | 0.39% | 9,333,370 |
| 2013-10-02 | 2013-09-27 | 11.101 | 819,420 | -21,381 | 0.37% | 9,096,655 |
| 2013-09-30 | 2013-09-26 | 10.940 | 840,801 | +75,953 | 0.38% | 9,198,737 |
| 2013-09-27 | 2013-09-25 | 11.262 | 764,848 | -27,472 | 0.35% | 8,613,888 |
| 2013-09-26 | 2013-09-24 | 11.262 | 792,320 | +17,403 | 0.36% | 8,923,284 |
| 2013-09-25 | 2013-09-23 | 11.262 | 774,917 | -7,583 | 0.35% | 8,727,287 |
| 2013-09-24 | 2013-09-19 | 11.262 | 782,500 | -79,682 | 0.36% | 8,812,689 |
| 2013-09-23 | 2013-09-18 | 10.940 | 862,182 | +39,282 | 0.39% | 9,432,654 |
| 2013-09-19 | 2013-09-17 | 11.101 | 822,900 | -8,702 | 0.37% | 9,135,287 |
| 2013-09-18 | 2013-09-16 | 11.262 | 831,602 | +21,754 | 0.38% | 9,365,687 |
| 2013-09-17 | 2013-09-13 | 11.262 | 809,848 | +69,365 | 0.37% | 9,120,688 |
| 2013-09-16 | 2013-09-12 | 11.584 | 740,483 | -47,611 | 0.34% | 8,577,755 |
| 2013-09-13 | 2013-09-11 | 11.101 | 788,094 | -11,933 | 0.36% | 8,748,894 |
| 2013-09-12 | 2013-09-10 | 10.940 | 800,027 | -30,207 | 0.36% | 8,752,651 |
| 2013-09-11 | 2013-09-09 | 10.619 | 830,234 | -17,279 | 0.38% | 8,815,978 |
| 2013-09-10 | 2013-09-06 | 10.619 | 847,513 | +1,864 | 0.39% | 8,999,458 |
| 2013-09-09 | 2013-09-05 | 10.619 | 845,649 | -13,798 | 0.38% | 8,979,665 |
| 2013-09-06 | 2013-09-04 | 10.780 | 859,447 | +18,646 | 0.39% | 9,264,457 |
| 2013-09-05 | 2013-09-03 | 10.780 | 840,801 | -29,834 | 0.38% | 9,063,461 |
| 2013-09-04 | 2013-09-02 | 10.780 | 870,635 | -21,754 | 0.40% | 9,385,058 |
| 2013-09-03 | 2013-08-30 | 10.458 | 892,389 | +7,334 | 0.41% | 9,332,406 |
| 2013-09-02 | 2013-08-29 | 10.619 | 885,055 | -1,740 | 0.40% | 9,398,104 |
| 2013-08-30 | 2013-08-28 | 10.619 | 886,795 | +28,467 | 0.40% | 9,416,581 |
| 2013-08-29 | 2013-08-27 | 10.940 | 858,328 | -1,243 | 0.39% | 9,390,490 |
| 2013-08-28 | 2013-08-26 | 11.262 | 859,571 | +7,334 | 0.39% | 9,680,680 |
| 2013-08-27 | 2013-08-23 | 11.101 | 852,237 | +37,417 | 0.39% | 9,460,967 |
| 2013-08-26 | 2013-08-22 | 11.262 | 814,820 | +19,889 | 0.37% | 9,176,684 |
| 2013-08-23 | 2013-08-21 | 11.423 | 794,931 | +40,650 | 0.36% | 9,080,585 |
| 2013-08-22 | 2013-08-20 | 11.584 | 754,281 | +70,980 | 0.34% | 8,737,591 |
| 2013-08-21 | 2013-08-19 | 11.423 | 683,301 | +7,832 | 0.31% | 7,805,423 |
| 2013-08-20 | 2013-08-16 | 11.745 | 675,469 | -1,119 | 0.31% | 7,933,308 |
| 2013-08-19 | 2013-08-15 | 11.262 | 676,588 | -2,486 | 0.31% | 7,619,884 |
| 2013-08-16 | 2013-08-13 | 11.584 | 679,074 | +7,583 | 0.31% | 7,866,393 |
| 2013-08-15 | 2013-08-12 | 11.262 | 671,491 | -10,691 | 0.31% | 7,562,481 |
| 2013-08-13 | 2013-08-09 | 10.940 | 682,182 | -6,340 | 0.31% | 7,463,374 |
| 2013-08-12 | 2013-08-08 | 10.780 | 688,522 | +20,014 | 0.31% | 7,421,961 |
| 2013-08-09 | 2013-08-07 | 10.940 | 668,508 | +23,619 | 0.30% | 7,313,775 |
| 2013-08-08 | 2013-08-06 | 11.101 | 644,889 | +373 | 0.29% | 7,159,128 |
| 2013-08-06 | 2013-08-02 | 11.101 | 644,516 | -1,865 | 0.29% | 7,154,987 |
| 2013-08-05 | 2013-08-01 | 11.101 | 646,381 | -6,837 | 0.29% | 7,175,691 |
| 2013-08-02 | 2013-07-31 | 11.262 | 653,218 | -14,544 | 0.30% | 7,356,686 |
| 2013-08-01 | 2013-07-30 | 10.940 | 667,762 | -25,484 | 0.30% | 7,305,613 |
| 2013-07-31 | 2013-07-29 | 10.780 | 693,246 | +19,890 | 0.31% | 7,472,884 |
| 2013-07-30 | 2013-07-26 | 11.101 | 673,356 | +11,436 | 0.31% | 7,475,149 |
| 2013-07-29 | 2013-07-25 | 10.940 | 661,920 | -14,295 | 0.30% | 7,241,699 |
| 2013-07-26 | 2013-07-24 | 10.780 | 676,215 | +1,243 | 0.31% | 7,289,297 |
| 2013-07-25 | 2013-07-23 | 10.780 | 674,972 | -43,508 | 0.31% | 7,275,898 |
| 2013-07-24 | 2013-07-22 | 10.458 | 718,480 | +20,262 | 0.33% | 7,513,704 |
| 2013-07-23 | 2013-07-19 | 10.458 | 698,218 | -2,486 | 0.32% | 7,301,809 |
| 2013-07-22 | 2013-07-18 | 10.458 | 700,704 | +1,367 | 0.32% | 7,327,807 |
| 2013-07-19 | 2013-07-17 | 10.458 | 699,337 | +11,810 | 0.32% | 7,313,511 |
| 2013-07-18 | 2013-07-16 | 10.619 | 687,527 | -6,589 | 0.31% | 7,300,620 |
| 2013-07-17 | 2013-07-15 | 10.780 | 694,116 | -12,431 | 0.32% | 7,482,262 |
| 2013-07-16 | 2013-07-12 | 10.619 | 706,547 | -10,069 | 0.32% | 7,502,587 |
| 2013-07-15 | 2013-07-11 | 10.297 | 716,616 | -3,107 | 0.33% | 7,378,915 |
| 2013-07-11 | 2013-07-09 | 10.458 | 719,723 | -125 | 0.33% | 7,526,703 |
| 2013-07-10 | 2013-07-08 | 10.458 | 719,848 | +21,133 | 0.33% | 7,528,010 |
| 2013-07-09 | 2013-07-05 | 10.780 | 698,715 | -30,332 | 0.32% | 7,531,837 |
| 2013-07-08 | 2013-07-04 | 10.297 | 729,047 | -2,237 | 0.33% | 7,506,916 |
| 2013-07-05 | 2013-07-03 | 10.136 | 731,284 | +31,077 | 0.33% | 7,412,295 |
| 2013-07-04 | 2013-07-02 | 10.619 | 700,207 | +1,119 | 0.32% | 7,435,265 |
| 2013-07-03 | 2013-06-28 | 10.619 | 699,088 | +13,565 | 0.32% | 7,423,382 |
| 2013-07-02 | 2013-06-27 | 10.619 | 685,523 | -12,431 | 0.31% | 7,279,340 |
| 2013-06-28 | 2013-06-26 | 10.619 | 697,954 | -13,425 | 0.32% | 7,411,341 |
| 2013-06-27 | 2013-06-25 | 10.297 | 711,379 | +248 | 0.32% | 7,324,991 |
| 2013-06-26 | 2013-06-24 | 10.458 | 711,131 | +18,398 | 0.32% | 7,436,850 |
| 2013-06-25 | 2013-06-21 | 11.262 | 692,733 | +10,069 | 0.31% | 7,801,713 |
| 2013-06-24 | 2013-06-20 | 11.584 | 682,664 | +43,011 | 0.31% | 7,907,980 |
| 2013-06-21 | 2013-06-19 | 12.067 | 639,653 | +15,290 | 0.29% | 7,718,480 |
| 2013-06-20 | 2013-06-18 | 12.549 | 624,363 | -8,826 | 0.28% | 7,835,339 |
| 2013-06-19 | 2013-06-17 | 12.067 | 633,189 | -21,878 | 0.29% | 7,640,481 |
| 2013-06-18 | 2013-06-14 | 11.262 | 655,067 | +7,334 | 0.30% | 7,377,510 |
| 2013-06-17 | 2013-06-13 | 11.262 | 647,733 | +6,216 | 0.29% | 7,294,913 |
| 2013-06-14 | 2013-06-11 | 11.584 | 641,517 | +49,972 | 0.29% | 7,431,333 |
| 2013-06-13 | 2013-06-10 | 12.228 | 591,545 | +13,798 | 0.27% | 7,233,149 |
| 2013-06-11 | 2013-06-07 | 12.710 | 577,747 | +3,730 | 0.26% | 7,343,293 |
| 2013-06-10 | 2013-06-06 | 12.710 | 574,017 | +32,817 | 0.26% | 7,295,884 |
| 2013-06-07 | 2013-06-05 | 13.193 | 541,200 | -3,356 | 0.25% | 7,139,991 |
| 2013-06-06 | 2013-06-04 | 13.354 | 544,556 | -223,384 | 0.25% | 7,271,880 |
| 2013-06-05 | 2013-06-03 | 13.193 | 767,940 | -121,450 | 0.35% | 10,131,347 |
| 2013-06-04 | 2013-05-31 | 12.388 | 889,390 | -48,605 | 0.40% | 11,018,159 |
| 2013-06-03 | 2013-05-30 | 11.262 | 937,995 | +373 | 0.43% | 10,563,908 |
| 2013-05-31 | 2013-05-29 | 11.423 | 937,622 | +7,458 | 0.43% | 10,710,560 |
| 2013-05-30 | 2013-05-28 | 11.584 | 930,164 | +13,923 | 0.42% | 10,775,020 |
| 2013-05-29 | 2013-05-27 | 11.584 | 916,241 | +56,809 | 0.42% | 10,613,736 |
| 2013-05-27 | 2013-05-23 | 11.584 | 859,432 | +9,324 | 0.39% | 9,955,660 |
| 2013-05-24 | 2013-05-22 | 11.745 | 850,108 | +7,707 | 0.39% | 9,984,424 |
| 2013-05-23 | 2013-05-21 | 12.067 | 842,401 | -1,741 | 0.38% | 10,164,972 |
| 2013-05-22 | 2013-05-20 | 11.906 | 844,142 | -6,837 | 0.38% | 10,050,167 |
| 2013-05-21 | 2013-05-16 | 11.906 | 850,979 | +45,373 | 0.39% | 10,131,567 |
| 2013-05-20 | 2013-05-15 | 11.423 | 805,606 | -19,019 | 0.37% | 9,202,527 |
| 2013-05-15 | 2013-05-13 | 10.458 | 824,625 | -746 | 0.37% | 8,623,745 |
| 2013-05-14 | 2013-05-10 | 10.458 | 825,371 | +124 | 0.38% | 8,631,547 |
| 2013-05-13 | 2013-05-09 | 10.297 | 825,247 | +5,346 | 0.37% | 8,497,477 |
| 2013-05-10 | 2013-05-08 | 10.297 | 819,901 | -3,730 | 0.37% | 8,442,429 |
| 2013-05-09 | 2013-05-07 | 10.136 | 823,631 | -4,972 | 0.37% | 8,348,324 |
| 2013-05-08 | 2013-05-06 | 10.136 | 828,603 | -994 | 0.38% | 8,398,720 |
| 2013-05-07 | 2013-05-03 | 9.975 | 829,597 | +3,232 | 0.38% | 8,275,322 |
| 2013-05-06 | 2013-05-02 | 9.814 | 826,365 | +1,243 | 0.38% | 8,110,130 |
| 2013-05-03 | 2013-04-30 | 9.814 | 825,122 | -2,859 | 0.37% | 8,097,931 |
| 2013-05-02 | 2013-04-29 | 9.814 | 827,981 | +7,955 | 0.38% | 8,125,990 |
| 2013-04-30 | 2013-04-26 | 9.814 | 820,026 | -4,972 | 0.37% | 8,047,917 |
| 2013-04-29 | 2013-04-25 | 10.136 | 824,998 | +12,431 | 0.37% | 8,362,180 |
| 2013-04-26 | 2013-04-24 | 9.975 | 812,567 | -3,108 | 0.37% | 8,105,446 |
| 2013-04-25 | 2013-04-23 | 9.653 | 815,675 | -3,107 | 0.37% | 7,873,983 |
| 2013-04-24 | 2013-04-22 | 9.975 | 818,782 | +6,215 | 0.37% | 8,167,441 |
| 2013-04-23 | 2013-04-19 | 9.975 | 812,567 | +4,972 | 0.37% | 8,105,446 |
| 2013-04-22 | 2013-04-18 | 9.814 | 807,595 | -497 | 0.37% | 7,925,917 |
| 2013-04-18 | 2013-04-16 | 9.814 | 808,092 | -1,243 | 0.37% | 7,930,794 |
| 2013-04-17 | 2013-04-15 | 9.814 | 809,335 | +2,859 | 0.37% | 7,942,994 |
| 2013-04-10 | 2013-04-08 | 10.136 | 806,476 | -7,085 | 0.37% | 8,174,441 |
| 2013-04-09 | 2013-04-05 | 10.458 | 813,561 | +11,187 | 0.37% | 8,508,040 |
| 2013-04-08 | 2013-04-03 | 10.619 | 802,374 | -2,486 | 0.36% | 8,520,142 |
| 2013-04-05 | 2013-04-02 | 10.458 | 804,860 | -15,290 | 0.37% | 8,417,047 |
| 2013-04-03 | 2013-03-28 | 10.458 | 820,150 | -5,718 | 0.37% | 8,576,946 |
| 2013-04-02 | 2013-03-27 | 10.619 | 825,868 | -13,177 | 0.38% | 8,769,617 |
| 2013-03-28 | 2013-03-26 | 10.458 | 839,045 | +11,188 | 0.38% | 8,774,546 |
| 2013-03-27 | 2013-03-25 | 10.619 | 827,857 | -9,323 | 0.38% | 8,790,738 |
| 2013-03-26 | 2013-03-22 | 10.458 | 837,180 | +9,820 | 0.38% | 8,755,042 |
| 2013-03-25 | 2013-03-21 | 10.780 | 827,360 | +6,464 | 0.38% | 8,918,573 |
| 2013-03-22 | 2013-03-20 | 11.101 | 820,896 | +9,323 | 0.37% | 9,113,040 |
| 2013-03-21 | 2013-03-19 | 11.101 | 811,573 | -21,629 | 0.37% | 9,009,542 |
| 2013-03-20 | 2013-03-18 | 10.780 | 833,202 | +22,873 | 0.38% | 8,981,547 |
| 2013-03-19 | 2013-03-15 | 11.101 | 810,329 | -3,730 | 0.37% | 8,995,732 |
| 2013-03-18 | 2013-03-14 | 11.262 | 814,059 | -42,886 | 0.37% | 9,168,113 |
| 2013-03-15 | 2013-03-13 | 10.940 | 856,945 | +14,668 | 0.39% | 9,375,359 |
| 2013-03-14 | 2013-03-12 | 10.940 | 842,277 | -15,539 | 0.38% | 9,214,885 |
| 2013-03-13 | 2013-03-11 | 10.780 | 857,816 | +43,757 | 0.39% | 9,246,875 |
| 2013-03-12 | 2013-03-08 | 11.423 | 814,059 | -10,815 | 0.37% | 9,299,086 |
| 2013-03-11 | 2013-03-07 | 11.262 | 824,874 | -10,815 | 0.37% | 9,289,914 |
| 2013-03-08 | 2013-03-06 | 11.101 | 835,689 | +12,431 | 0.38% | 9,277,262 |
| 2013-03-07 | 2013-03-05 | 10.940 | 823,258 | +240,788 | 0.37% | 9,006,808 |
| 2013-03-06 | 2013-03-04 | 10.780 | 582,470 | +9,696 | 0.26% | 6,278,768 |
| 2013-03-05 | 2013-03-01 | 11.262 | 572,774 | +23,370 | 0.26% | 6,450,708 |
| 2013-03-04 | 2013-02-28 | 11.745 | 549,404 | -40,152 | 0.25% | 6,452,689 |
| 2013-03-01 | 2013-02-27 | 11.262 | 589,556 | -9,323 | 0.27% | 6,639,711 |
| 2013-02-28 | 2013-02-26 | 11.262 | 598,879 | +22,748 | 0.27% | 6,744,708 |
| 2013-02-27 | 2013-02-25 | 11.745 | 576,131 | -10,442 | 0.26% | 6,766,595 |
| 2013-02-26 | 2013-02-22 | 11.745 | 586,573 | +6,713 | 0.27% | 6,889,235 |
| 2013-02-25 | 2013-02-21 | 11.745 | 579,860 | +17,155 | 0.26% | 6,810,391 |
| 2013-02-22 | 2013-02-20 | 12.228 | 562,705 | +5,967 | 0.26% | 6,880,507 |
| 2013-02-21 | 2013-02-19 | 11.906 | 556,738 | -3,232 | 0.25% | 6,628,399 |
| 2013-02-20 | 2013-02-18 | 12.067 | 559,970 | -24,241 | 0.25% | 6,756,971 |
| 2013-02-19 | 2013-02-15 | 12.067 | 584,211 | -19,641 | 0.27% | 7,049,479 |
| 2013-02-18 | 2013-02-14 | 11.906 | 603,852 | -16,408 | 0.27% | 7,189,328 |
| 2013-02-15 | 2013-02-08 | 11.745 | 620,260 | -31,824 | 0.28% | 7,284,885 |
| 2013-02-14 | 2013-02-07 | 11.262 | 652,084 | +71,727 | 0.30% | 7,343,915 |
| 2013-02-08 | 2013-02-06 | 11.906 | 580,357 | -1,740 | 0.26% | 6,909,601 |
| 2013-02-07 | 2013-02-05 | 11.906 | 582,097 | +8,577 | 0.26% | 6,930,318 |
| 2013-02-06 | 2013-02-04 | 12.228 | 573,520 | -8,080 | 0.26% | 7,012,748 |
| 2013-02-05 | 2013-02-01 | 12.228 | 581,600 | -25,608 | 0.26% | 7,111,546 |
| 2013-02-04 | 2013-01-31 | 12.067 | 607,208 | +1,616 | 0.28% | 7,326,977 |
| 2013-02-01 | 2013-01-30 | 12.067 | 605,592 | +23,743 | 0.28% | 7,307,477 |
| 2013-01-31 | 2013-01-29 | 12.549 | 581,849 | +4,724 | 0.26% | 7,301,817 |
| 2013-01-30 | 2013-01-28 | 12.871 | 577,125 | -13,425 | 0.26% | 7,428,240 |
| 2013-01-29 | 2013-01-25 | 12.549 | 590,550 | -6,340 | 0.27% | 7,411,009 |
| 2013-01-28 | 2013-01-24 | 13.032 | 596,890 | -14,917 | 0.27% | 7,778,670 |
| 2013-01-25 | 2013-01-23 | 13.515 | 611,807 | +26,851 | 0.28% | 8,268,368 |
| 2013-01-24 | 2013-01-22 | 12.871 | 584,956 | +29,337 | 0.27% | 7,529,034 |
| 2013-01-23 | 2013-01-21 | 12.067 | 555,619 | -10,691 | 0.25% | 6,704,469 |
| 2013-01-22 | 2013-01-18 | 11.745 | 566,310 | -9,696 | 0.26% | 6,651,248 |
| 2013-01-21 | 2013-01-17 | 11.745 | 576,006 | +4,102 | 0.26% | 6,765,126 |
| 2013-01-18 | 2013-01-16 | 12.067 | 571,904 | +6,837 | 0.26% | 6,900,975 |
| 2013-01-17 | 2013-01-15 | 11.906 | 565,067 | +32,320 | 0.26% | 6,727,562 |
| 2013-01-16 | 2013-01-14 | 12.067 | 532,747 | -10,317 | 0.24% | 6,428,480 |
| 2013-01-15 | 2013-01-11 | 11.745 | 543,064 | +11,685 | 0.25% | 6,378,226 |
| 2013-01-14 | 2013-01-10 | 12.228 | 531,379 | +13,332 | 0.24% | 6,497,466 |
| 2013-01-11 | 2013-01-09 | 12.228 | 518,047 | -17,030 | 0.24% | 6,334,448 |
| 2013-01-10 | 2013-01-08 | 12.228 | 535,077 | +18,646 | 0.24% | 6,542,684 |
| 2013-01-09 | 2013-01-07 | 12.388 | 516,431 | -19,268 | 0.23% | 6,397,777 |
| 2013-01-08 | 2013-01-04 | 11.745 | 535,699 | -1,243 | 0.24% | 6,291,725 |
| 2013-01-07 | 2013-01-03 | 11.745 | 536,942 | +6,961 | 0.24% | 6,306,324 |
| 2013-01-04 | 2013-01-02 | 11.745 | 529,981 | +2,362 | 0.24% | 6,224,568 |
| 2012-12-28 | 2012-12-24 | 10.780 | 527,619 | -4,972 | 0.24% | 5,687,498 |
| 2012-12-27 | 2012-12-20 | 10.780 | 532,591 | +3,108 | 0.24% | 5,741,094 |
| 2012-12-21 | 2012-12-19 | 10.940 | 529,483 | -10,318 | 0.24% | 5,792,779 |
| 2012-12-20 | 2012-12-18 | 10.619 | 539,801 | +13,301 | 0.25% | 5,731,967 |
| 2012-12-19 | 2012-12-17 | 10.780 | 526,500 | -3,356 | 0.24% | 5,675,436 |
| 2012-12-18 | 2012-12-14 | 10.940 | 529,856 | -1,243 | 0.24% | 5,796,860 |
| 2012-12-17 | 2012-12-13 | 10.780 | 531,099 | +16,160 | 0.24% | 5,725,011 |
| 2012-12-14 | 2012-12-12 | 11.101 | 514,939 | -16,160 | 0.23% | 5,716,509 |
| 2012-12-13 | 2012-12-11 | 10.940 | 531,099 | +11,436 | 0.24% | 5,810,459 |
| 2012-12-12 | 2012-12-10 | 11.423 | 519,663 | +9,323 | 0.24% | 5,936,168 |
| 2012-12-11 | 2012-12-07 | 11.262 | 510,340 | +5,967 | 0.23% | 5,747,562 |
| 2012-12-10 | 2012-12-06 | 11.101 | 504,373 | +3,729 | 0.23% | 5,599,213 |
| 2012-12-07 | 2012-12-05 | 10.940 | 500,644 | -35,304 | 0.23% | 5,477,268 |
| 2012-12-06 | 2012-12-04 | 10.780 | 535,948 | -66,878 | 0.24% | 5,777,281 |
| 2012-12-05 | 2012-12-03 | 10.136 | 602,826 | +22,997 | 0.27% | 6,110,244 |
| 2012-12-04 | 2012-11-30 | 10.297 | 579,829 | +3,232 | 0.26% | 5,970,435 |
| 2012-12-03 | 2012-11-29 | 9.814 | 576,597 | -47,610 | 0.26% | 5,658,851 |
| 2012-11-29 | 2012-11-27 | 9.653 | 624,207 | +11,809 | 0.28% | 6,025,678 |
| 2012-11-28 | 2012-11-26 | 9.814 | 612,398 | +4,227 | 0.28% | 6,010,210 |
| 2012-11-27 | 2012-11-23 | 9.653 | 608,171 | -3,108 | 0.28% | 5,870,877 |
| 2012-11-23 | 2012-11-21 | 9.492 | 611,279 | -6,215 | 0.28% | 5,802,532 |
| 2012-11-22 | 2012-11-20 | 9.332 | 617,494 | -8,702 | 0.28% | 5,762,180 |
| 2012-11-20 | 2012-11-16 | 9.332 | 626,196 | -12,431 | 0.28% | 5,843,383 |
| 2012-11-16 | 2012-11-14 | 9.653 | 638,627 | +20,884 | 0.29% | 6,164,879 |
| 2012-11-15 | 2012-11-13 | 9.492 | 617,743 | -20,884 | 0.28% | 5,863,891 |
| 2012-11-14 | 2012-11-12 | 9.653 | 638,627 | +4,724 | 0.29% | 6,164,879 |
| 2012-11-12 | 2012-11-08 | 9.814 | 633,903 | +67,500 | 0.29% | 6,221,265 |
| 2012-11-09 | 2012-11-07 | 10.136 | 566,403 | -8,205 | 0.26% | 5,741,061 |
| 2012-11-08 | 2012-11-06 | 10.297 | 574,608 | +13,674 | 0.26% | 5,916,675 |
| 2012-11-07 | 2012-11-05 | 9.975 | 560,934 | +57,058 | 0.25% | 5,595,379 |
| 2012-11-06 | 2012-11-02 | 9.492 | 503,876 | +19,268 | 0.23% | 4,783,015 |
| 2012-11-05 | 2012-11-01 | 9.492 | 484,608 | -6,091 | 0.22% | 4,600,115 |
| 2012-11-02 | 2012-10-31 | 9.332 | 490,699 | +10,318 | 0.22% | 4,578,985 |
| 2012-10-31 | 2012-10-29 | 9.332 | 480,381 | -5,594 | 0.22% | 4,482,702 |
| 2012-10-30 | 2012-10-26 | 9.653 | 485,975 | +13,052 | 0.22% | 4,691,279 |
| 2012-10-29 | 2012-10-25 | 9.814 | 472,923 | -34,060 | 0.21% | 4,641,371 |
| 2012-10-26 | 2012-10-24 | 9.653 | 506,983 | +5,469 | 0.23% | 4,894,076 |
| 2012-10-22 | 2012-10-18 | 9.492 | 501,514 | +51,464 | 0.23% | 4,760,594 |
| 2012-10-19 | 2012-10-17 | 9.332 | 450,050 | -6,215 | 0.20% | 4,199,667 |
| 2012-10-18 | 2012-10-16 | 9.332 | 456,265 | +13,674 | 0.21% | 4,257,662 |
| 2012-10-17 | 2012-10-15 | 9.332 | 442,591 | -5,594 | 0.20% | 4,130,063 |
| 2012-10-16 | 2012-10-12 | 9.492 | 448,185 | +9,323 | 0.20% | 4,254,371 |
| 2012-10-08 | 2012-10-04 | 9.492 | 438,862 | -3,978 | 0.20% | 4,165,873 |
| 2012-10-04 | 2012-09-28 | 9.814 | 442,840 | -2,486 | 0.20% | 4,346,130 |
| 2012-10-03 | 2012-09-27 | 9.332 | 445,326 | -14,793 | 0.20% | 4,155,584 |
| 2012-09-28 | 2012-09-26 | 9.653 | 460,119 | +1,616 | 0.21% | 4,441,682 |
| 2012-09-27 | 2012-09-25 | 9.653 | 458,503 | +9,572 | 0.21% | 4,426,082 |
| 2012-09-26 | 2012-09-24 | 8.527 | 448,931 | -20,511 | 0.20% | 3,828,085 |
| 2012-09-25 | 2012-09-21 | 8.527 | 469,442 | +9,323 | 0.21% | 4,002,984 |
| 2012-09-21 | 2012-09-19 | 8.366 | 460,119 | -6,215 | 0.21% | 3,849,458 |
| 2012-09-20 | 2012-09-18 | 8.044 | 466,334 | -6,216 | 0.21% | 3,751,398 |
| 2012-09-19 | 2012-09-17 | 8.205 | 472,550 | +9,323 | 0.21% | 3,877,430 |
| 2012-09-18 | 2012-09-14 | 8.205 | 463,227 | +3,978 | 0.21% | 3,800,932 |
| 2012-09-14 | 2012-09-12 | 8.205 | 459,249 | +11,188 | 0.21% | 3,768,291 |
| 2012-09-11 | 2012-09-07 | 8.044 | 448,061 | -96,961 | 0.20% | 3,604,402 |
| 2012-09-05 | 2012-09-03 | 8.044 | 545,022 | +31,202 | 0.25% | 4,384,399 |
| 2012-09-04 | 2012-08-31 | 8.044 | 513,820 | +62,030 | 0.23% | 4,133,396 |
| 2012-08-31 | 2012-08-29 | 7.803 | 451,790 | +3,729 | 0.21% | 3,525,368 |
| 2012-08-16 | 2012-08-14 | 8.044 | 448,061 | +7,583 | 0.20% | 3,604,402 |
| 2012-08-14 | 2012-08-10 | 8.205 | 440,478 | -3,108 | 0.20% | 3,614,269 |
| 2012-08-10 | 2012-08-08 | 7.803 | 443,586 | +3,108 | 0.20% | 3,461,351 |
| 2012-08-08 | 2012-08-06 | 8.044 | 440,478 | +3,729 | 0.20% | 3,543,401 |
| 2012-07-31 | 2012-07-27 | 7.562 | 436,749 | +1,243 | 0.20% | 3,302,599 |
| 2012-07-20 | 2012-07-18 | 7.723 | 435,506 | -2,486 | 0.20% | 3,363,268 |
| 2012-07-19 | 2012-07-17 | 7.884 | 437,992 | -7,458 | 0.20% | 3,452,934 |
| 2012-07-13 | 2012-07-11 | 8.205 | 445,450 | -2,114 | 0.20% | 3,655,066 |
| 2012-07-12 | 2012-07-10 | 8.366 | 447,564 | -1,491 | 0.20% | 3,744,420 |
| 2012-07-11 | 2012-07-09 | 8.366 | 449,055 | +6,091 | 0.20% | 3,756,894 |
| 2012-07-10 | 2012-07-06 | 8.366 | 442,964 | +6,215 | 0.20% | 3,705,935 |
| 2012-07-05 | 2012-07-03 | 8.044 | 436,749 | +4,973 | 0.20% | 3,513,403 |
| 2012-07-03 | 2012-06-28 | 7.884 | 431,776 | -6,216 | 0.20% | 3,403,930 |
| 2012-06-25 | 2012-06-21 | 8.044 | 437,992 | -14,420 | 0.20% | 3,523,402 |
| 2012-06-22 | 2012-06-20 | 8.366 | 452,412 | -7,955 | 0.21% | 3,784,979 |
| 2012-06-19 | 2012-06-15 | 8.366 | 460,367 | +12,555 | 0.21% | 3,851,533 |
| 2012-06-18 | 2012-06-14 | 8.205 | 447,812 | +7,334 | 0.20% | 3,674,447 |
| 2012-06-15 | 2012-06-13 | 8.366 | 440,478 | -17,030 | 0.20% | 3,685,137 |
| 2012-06-14 | 2012-06-12 | 7.642 | 457,508 | +18,025 | 0.21% | 3,496,378 |
| 2012-06-11 | 2012-06-07 | 7.401 | 439,483 | +12,431 | 0.20% | 3,252,565 |
| 2012-06-05 | 2012-06-01 | 7.723 | 427,052 | +2,486 | 0.19% | 3,297,980 |
| 2012-06-04 | 2012-05-31 | 8.044 | 424,566 | +6,215 | 0.19% | 3,415,398 |
| 2012-05-31 | 2012-05-29 | 8.205 | 418,351 | -3,108 | 0.19% | 3,432,709 |
| 2012-05-30 | 2012-05-28 | 7.884 | 421,459 | -3,107 | 0.19% | 3,322,595 |
| 2012-05-29 | 2012-05-25 | 7.884 | 424,566 | -2,114 | 0.19% | 3,347,090 |
| 2012-05-28 | 2012-05-24 | 7.964 | 426,680 | -1,118 | 0.19% | 3,398,080 |
| 2012-05-25 | 2012-05-23 | 8.205 | 427,798 | -2,238 | 0.19% | 3,510,225 |
| 2012-05-24 | 2012-05-22 | 8.205 | 430,036 | +11,685 | 0.20% | 3,528,589 |
| 2012-05-22 | 2012-05-18 | 8.366 | 418,351 | -18,149 | 0.19% | 3,500,017 |
| 2012-05-21 | 2012-05-17 | 8.205 | 436,500 | +10,318 | 0.20% | 3,581,628 |
| 2012-05-18 | 2012-05-16 | 8.366 | 426,182 | +3,107 | 0.19% | 3,565,533 |
| 2012-05-17 | 2012-05-15 | 8.688 | 423,075 | -1,243 | 0.19% | 3,675,676 |
| 2012-05-15 | 2012-05-11 | 8.849 | 424,318 | -621 | 0.19% | 3,754,743 |
| 2012-05-14 | 2012-05-10 | 8.849 | 424,939 | -5,843 | 0.19% | 3,760,238 |
| 2012-05-11 | 2012-05-09 | 9.171 | 430,782 | +7,583 | 0.20% | 3,950,558 |
| 2012-05-10 | 2012-05-08 | 9.171 | 423,199 | -11,312 | 0.19% | 3,881,017 |
| 2012-05-09 | 2012-05-07 | 9.332 | 434,511 | -24,862 | 0.20% | 4,054,664 |
| 2012-05-08 | 2012-05-04 | 9.492 | 459,373 | +46,119 | 0.21% | 4,360,573 |
| 2012-05-07 | 2012-05-03 | 9.975 | 413,254 | -6,961 | 0.19% | 4,122,255 |
| 2012-05-04 | 2012-05-02 | 9.975 | 420,215 | +15,041 | 0.19% | 4,191,691 |
| 2012-05-03 | 2012-04-30 | 9.975 | 405,174 | +1,616 | 0.18% | 4,041,656 |
| 2012-05-02 | 2012-04-27 | 9.975 | 403,558 | +3,729 | 0.18% | 4,025,536 |
| 2012-04-25 | 2012-04-23 | 10.136 | 399,829 | +622 | 0.18% | 4,052,667 |
| 2012-04-17 | 2012-04-13 | 10.136 | 399,207 | -6,216 | 0.18% | 4,046,362 |
| 2012-04-12 | 2012-04-10 | 9.975 | 405,423 | +1,368 | 0.18% | 4,044,139 |
| 2012-04-10 | 2012-04-03 | 10.297 | 404,055 | +6,215 | 0.18% | 4,160,509 |
| 2012-04-05 | 2012-04-02 | 10.136 | 397,840 | +1,243 | 0.18% | 4,032,506 |
| 2012-04-03 | 2012-03-30 | 10.297 | 396,597 | -6,215 | 0.18% | 4,083,715 |
| 2012-04-02 | 2012-03-29 | 10.458 | 402,812 | +2,486 | 0.18% | 4,212,518 |
| 2012-03-30 | 2012-03-28 | 10.780 | 400,326 | -33,439 | 0.18% | 4,315,336 |
| 2012-03-29 | 2012-03-27 | 11.262 | 433,765 | +6,713 | 0.20% | 4,885,158 |
| 2012-03-27 | 2012-03-23 | 11.101 | 427,052 | -8,081 | 0.19% | 4,740,847 |
| 2012-03-26 | 2012-03-22 | 11.262 | 435,133 | -9,323 | 0.20% | 4,900,565 |
| 2012-03-23 | 2012-03-21 | 11.262 | 444,456 | -9,323 | 0.20% | 5,005,562 |
| 2012-03-21 | 2012-03-19 | 11.262 | 453,779 | +4,972 | 0.21% | 5,110,560 |
| 2012-03-20 | 2012-03-16 | 11.584 | 448,807 | +14,296 | 0.20% | 5,198,980 |
| 2012-03-19 | 2012-03-15 | 11.745 | 434,511 | -13,177 | 0.20% | 5,103,283 |
| 2012-03-16 | 2012-03-14 | 11.745 | 447,688 | +3,729 | 0.20% | 5,258,046 |
| 2012-03-15 | 2012-03-13 | 12.067 | 443,959 | +12,680 | 0.20% | 5,357,105 |
| 2012-03-14 | 2012-03-12 | 11.584 | 431,279 | +27,348 | 0.20% | 4,995,936 |
| 2012-03-13 | 2012-03-09 | 11.423 | 403,931 | -870 | 0.18% | 4,614,149 |
| 2012-03-12 | 2012-03-08 | 11.262 | 404,801 | +12,307 | 0.18% | 4,558,959 |
| 2012-03-09 | 2012-03-07 | 10.940 | 392,494 | +3,232 | 0.18% | 4,294,059 |
| 2012-03-08 | 2012-03-06 | 10.940 | 389,262 | +12,431 | 0.18% | 4,258,699 |
| 2012-03-07 | 2012-03-05 | 11.262 | 376,831 | -9,324 | 0.17% | 4,243,954 |
| 2012-03-06 | 2012-03-02 | 11.262 | 386,155 | +9,324 | 0.18% | 4,348,963 |
| 2012-03-05 | 2012-03-01 | 11.262 | 376,831 | -373 | 0.17% | 4,243,954 |
| 2012-03-02 | 2012-02-29 | 12.067 | 377,204 | +373 | 0.17% | 4,551,595 |
| 2012-03-01 | 2012-02-28 | 12.067 | 376,831 | -18,274 | 0.17% | 4,547,094 |
| 2012-02-29 | 2012-02-27 | 11.906 | 395,105 | +17,403 | 0.18% | 4,704,032 |
| 2012-02-28 | 2012-02-24 | 12.228 | 377,702 | -56,933 | 0.17% | 4,618,372 |
| 2012-02-27 | 2012-02-23 | 12.067 | 434,635 | -1,243 | 0.20% | 5,244,596 |
| 2012-02-24 | 2012-02-22 | 11.745 | 435,878 | -3,605 | 0.20% | 5,119,339 |
| 2012-02-23 | 2012-02-21 | 11.262 | 439,483 | -3,357 | 0.20% | 4,949,555 |
| 2012-02-22 | 2012-02-20 | 11.262 | 442,840 | +10,939 | 0.20% | 4,987,362 |
| 2012-02-21 | 2012-02-17 | 11.423 | 431,901 | +1,865 | 0.20% | 4,933,653 |
| 2012-02-20 | 2012-02-16 | 11.423 | 430,036 | +4,351 | 0.20% | 4,912,349 |
| 2012-02-17 | 2012-02-15 | 11.423 | 425,685 | -2,486 | 0.19% | 4,862,647 |
| 2012-02-16 | 2012-02-14 | 11.262 | 428,171 | +2,486 | 0.19% | 4,822,157 |
| 2012-02-14 | 2012-02-10 | 11.423 | 425,685 | -25,111 | 0.19% | 4,862,647 |
| 2012-02-10 | 2012-02-08 | 11.262 | 450,796 | -870 | 0.20% | 5,076,965 |
| 2012-01-17 | 2012-01-13 | 9.975 | 451,666 | -2,486 | 0.21% | 4,505,419 |
| 2012-01-12 | 2012-01-10 | 9.332 | 454,152 | +1,243 | 0.21% | 4,237,945 |
| 2012-01-11 | 2012-01-09 | 9.171 | 452,909 | +870 | 0.21% | 4,153,477 |
| 2012-01-10 | 2012-01-06 | 9.332 | 452,039 | -1,864 | 0.21% | 4,218,227 |
| 2012-01-06 | 2012-01-04 | 9.492 | 453,903 | -7,459 | 0.21% | 4,308,649 |
| 2012-01-05 | 2012-01-03 | 9.653 | 461,362 | -870 | 0.21% | 4,453,681 |
| 2011-12-16 | 2011-12-14 | 8.849 | 462,232 | +1,243 | 0.21% | 4,090,240 |
| 2011-12-05 | 2011-12-01 | 9.814 | 460,989 | -3,108 | 0.21% | 4,524,248 |
| 2011-11-21 | 2011-11-17 | 9.332 | 464,097 | -6,215 | 0.21% | 4,330,747 |
| 2011-11-11 | 2011-11-09 | 9.492 | 470,312 | -4,724 | 0.21% | 4,464,411 |
| 2011-11-10 | 2011-11-08 | 9.814 | 475,036 | -1,492 | 0.22% | 4,662,109 |
| 2011-11-08 | 2011-11-04 | 9.814 | 476,528 | +6,216 | 0.22% | 4,676,752 |
| 2011-11-04 | 2011-11-02 | 9.653 | 470,312 | -7,459 | 0.21% | 4,540,079 |
| 2011-11-03 | 2011-11-01 | 9.332 | 477,771 | -3,356 | 0.22% | 4,458,347 |
| 2011-11-02 | 2011-10-31 | 9.814 | 481,127 | +10,815 | 0.22% | 4,721,887 |
| 2011-11-01 | 2011-10-28 | 9.975 | 470,312 | -15,539 | 0.21% | 4,691,414 |
| 2011-10-31 | 2011-10-27 | 9.653 | 485,851 | -27,845 | 0.22% | 4,690,082 |
| 2011-10-28 | 2011-10-26 | 9.492 | 513,696 | -7,459 | 0.23% | 4,876,231 |
| 2011-10-27 | 2011-10-25 | 9.332 | 521,155 | -12,431 | 0.24% | 4,863,187 |
| 2011-10-26 | 2011-10-24 | 9.171 | 533,586 | -24,240 | 0.24% | 4,893,339 |
| 2011-10-24 | 2011-10-20 | 9.010 | 557,826 | +18,025 | 0.25% | 5,025,888 |
| 2011-10-20 | 2011-10-18 | 9.010 | 539,801 | +6,215 | 0.25% | 4,863,487 |
| 2011-10-19 | 2011-10-17 | 9.492 | 533,586 | -5,469 | 0.24% | 5,065,035 |
| 2011-10-18 | 2011-10-14 | 9.010 | 539,055 | +35,925 | 0.24% | 4,856,766 |
| 2011-10-17 | 2011-10-13 | 9.332 | 503,130 | +25,981 | 0.23% | 4,694,986 |
| 2011-10-14 | 2011-10-12 | 8.688 | 477,149 | -7,459 | 0.22% | 4,145,471 |
| 2011-10-13 | 2011-10-11 | 8.688 | 484,608 | -3,480 | 0.22% | 4,210,274 |
| 2011-10-11 | 2011-10-07 | 8.527 | 488,088 | +12,431 | 0.22% | 4,161,981 |
| 2011-10-10 | 2011-10-06 | 8.527 | 475,657 | +9,074 | 0.22% | 4,055,980 |
| 2011-10-07 | 2011-10-04 | 8.205 | 466,583 | -497 | 0.21% | 3,828,469 |
| 2011-10-06 | 2011-10-03 | 8.366 | 467,080 | -7,086 | 0.21% | 3,907,695 |
| 2011-10-04 | 2011-09-30 | 8.849 | 474,166 | +2,362 | 0.22% | 4,195,842 |
| 2011-10-03 | 2011-09-28 | 9.010 | 471,804 | +249 | 0.21% | 4,250,849 |
| 2011-09-28 | 2011-09-26 | 9.010 | 471,555 | -14,172 | 0.21% | 4,248,606 |
| 2011-09-27 | 2011-09-23 | 9.171 | 485,727 | -4,350 | 0.22% | 4,454,440 |
| 2011-09-26 | 2011-09-22 | 9.332 | 490,077 | -1,368 | 0.22% | 4,573,181 |
| 2011-09-23 | 2011-09-21 | 9.814 | 491,445 | +1,492 | 0.22% | 4,823,150 |
| 2011-09-22 | 2011-09-20 | 9.653 | 489,953 | -2,238 | 0.22% | 4,729,680 |
| 2011-09-21 | 2011-09-19 | 10.136 | 492,191 | +1,989 | 0.22% | 4,988,848 |
| 2011-09-20 | 2011-09-16 | 10.780 | 490,202 | +373 | 0.22% | 5,284,160 |
| 2011-09-19 | 2011-09-15 | 10.297 | 489,829 | -4,972 | 0.22% | 5,043,715 |
| 2011-09-15 | 2011-09-12 | 9.653 | 494,801 | +249 | 0.22% | 4,776,479 |
| 2011-09-08 | 2011-09-06 | 10.297 | 494,552 | +9,571 | 0.22% | 5,092,347 |
| 2011-09-07 | 2011-09-05 | 10.297 | 484,981 | -870 | 0.22% | 4,993,795 |
| 2011-09-06 | 2011-09-02 | 10.458 | 485,851 | +9,199 | 0.22% | 5,080,922 |
| 2011-09-05 | 2011-09-01 | 10.458 | 476,652 | +1,865 | 0.22% | 4,984,721 |
| 2011-09-02 | 2011-08-31 | 10.940 | 474,787 | -1,989 | 0.22% | 5,194,381 |
| 2011-09-01 | 2011-08-30 | 10.619 | 476,776 | +3,605 | 0.22% | 5,062,725 |
| 2011-08-31 | 2011-08-29 | 10.619 | 473,171 | -1,368 | 0.21% | 5,024,445 |
| 2011-08-30 | 2011-08-26 | 10.458 | 474,539 | -4,723 | 0.22% | 4,962,623 |
| 2011-08-26 | 2011-08-24 | 10.458 | 479,262 | -3,108 | 0.22% | 5,012,015 |
| 2011-08-25 | 2011-08-23 | 10.458 | 482,370 | +5,097 | 0.22% | 5,044,518 |
| 2011-08-22 | 2011-08-18 | 11.262 | 477,273 | -6,216 | 0.22% | 5,375,155 |
| 2011-08-18 | 2011-08-16 | 11.584 | 483,489 | -5,594 | 0.22% | 5,600,737 |
| 2011-08-16 | 2011-08-12 | 10.619 | 489,083 | +12,182 | 0.22% | 5,193,409 |
| 2011-08-12 | 2011-08-10 | 10.619 | 476,901 | -870 | 0.22% | 5,064,053 |
| 2011-08-11 | 2011-08-09 | 10.297 | 477,771 | -8,080 | 0.22% | 4,919,555 |
| 2011-08-10 | 2011-08-08 | 10.297 | 485,851 | +5,594 | 0.22% | 5,002,754 |
| 2011-08-08 | 2011-08-04 | 11.745 | 480,257 | +11,809 | 0.22% | 5,640,565 |
| 2011-08-05 | 2011-08-03 | 11.906 | 468,448 | +125 | 0.21% | 5,577,238 |
| 2011-08-04 | 2011-08-02 | 11.906 | 468,323 | +8,453 | 0.21% | 5,575,750 |
| 2011-08-03 | 2011-08-01 | 12.228 | 459,870 | +4,724 | 0.21% | 5,623,086 |
| 2011-08-02 | 2011-07-29 | 12.388 | 455,146 | +2,486 | 0.21% | 5,638,551 |
| 2011-07-28 | 2011-07-26 | 12.388 | 452,660 | -2,113 | 0.21% | 5,607,753 |
| 2011-07-27 | 2011-07-25 | 12.388 | 454,773 | -9,324 | 0.21% | 5,633,930 |
| 2011-07-26 | 2011-07-22 | 12.549 | 464,097 | +1,243 | 0.21% | 5,824,108 |
| 2011-07-25 | 2011-07-21 | 12.388 | 462,854 | +9,697 | 0.21% | 5,734,041 |
| 2011-07-20 | 2011-07-18 | 12.228 | 453,157 | +3,977 | 0.21% | 5,541,002 |
| 2011-07-19 | 2011-07-15 | 12.549 | 449,180 | +4,351 | 0.20% | 5,636,910 |
| 2011-07-15 | 2011-07-13 | 12.871 | 444,829 | -8,577 | 0.20% | 5,725,443 |
| 2011-07-14 | 2011-07-12 | 12.549 | 453,406 | +2,362 | 0.21% | 5,689,943 |
| 2011-07-13 | 2011-07-11 | 13.193 | 451,044 | +1,243 | 0.20% | 5,950,573 |
| 2011-07-12 | 2011-07-08 | 13.515 | 449,801 | +1,243 | 0.20% | 6,078,911 |
| 2011-07-11 | 2011-07-07 | 13.676 | 448,558 | +3,263 | 0.20% | 6,134,280 |
| 2011-07-08 | 2011-07-06 | 13.515 | 445,295 | -1,243 | 0.20% | 6,018,013 |
| 2011-07-07 | 2011-07-05 | 13.676 | 446,538 | -1,865 | 0.20% | 6,106,655 |
| 2011-07-05 | 2011-06-30 | 13.193 | 448,403 | -4,848 | 0.20% | 5,915,731 |
| 2011-07-04 | 2011-06-29 | 12.710 | 453,251 | -621 | 0.21% | 5,760,921 |
| 2011-06-30 | 2011-06-28 | 12.549 | 453,872 | -1,616 | 0.21% | 5,695,791 |
| 2011-06-29 | 2011-06-27 | 12.228 | 455,488 | -1,119 | 0.21% | 5,569,505 |
| 2011-06-28 | 2011-06-24 | 12.228 | 456,607 | -8,950 | 0.21% | 5,583,187 |
| 2011-06-27 | 2011-06-23 | 11.906 | 465,557 | -9,075 | 0.21% | 5,542,818 |
| 2011-06-24 | 2011-06-22 | 11.906 | 474,632 | +373 | 0.22% | 5,650,863 |
| 2011-06-23 | 2011-06-21 | 11.906 | 474,259 | +5,594 | 0.22% | 5,646,422 |
| 2011-06-22 | 2011-06-20 | 11.745 | 468,665 | -1,243 | 0.21% | 5,504,418 |
| 2011-06-16 | 2011-06-14 | 12.388 | 469,908 | -21,133 | 0.21% | 5,821,429 |
| 2011-06-08 | 2011-06-03 | 12.871 | 491,041 | -3,107 | 0.22% | 6,320,243 |
| 2011-06-07 | 2011-06-02 | 12.871 | 494,148 | -3,730 | 0.22% | 6,360,234 |
| 2011-06-02 | 2011-05-31 | 13.032 | 497,878 | +1,865 | 0.23% | 6,488,346 |
| 2011-05-25 | 2011-05-23 | 12.871 | 496,013 | +8,453 | 0.23% | 6,384,238 |
| 2011-05-24 | 2011-05-20 | 13.354 | 487,560 | -8,453 | 0.22% | 6,510,768 |
| 2011-05-23 | 2011-05-19 | 13.032 | 496,013 | +1,865 | 0.23% | 6,464,041 |
| 2011-05-19 | 2011-05-17 | 13.515 | 494,148 | +1,864 | 0.22% | 6,678,246 |
| 2011-05-18 | 2011-05-16 | 13.515 | 492,284 | -994 | 0.22% | 6,653,054 |
| 2011-05-17 | 2011-05-13 | 13.836 | 493,278 | +3,853 | 0.22% | 6,825,214 |
| 2011-05-16 | 2011-05-12 | 13.676 | 489,425 | -3,107 | 0.22% | 6,693,159 |
| 2011-05-13 | 2011-05-11 | 13.836 | 492,532 | -8,702 | 0.22% | 6,814,892 |
| 2011-05-11 | 2011-05-06 | 13.354 | 501,234 | -3,108 | 0.23% | 6,693,367 |
| 2011-05-09 | 2011-05-05 | 13.032 | 504,342 | -3,108 | 0.23% | 6,572,585 |
| 2011-05-06 | 2011-05-04 | 13.032 | 507,450 | -82,044 | 0.23% | 6,613,088 |
| 2011-05-03 | 2011-04-28 | 13.193 | 589,494 | -4,848 | 0.27% | 7,777,129 |
| 2011-04-29 | 2011-04-27 | 13.354 | 594,342 | +1,243 | 0.27% | 7,936,711 |
| 2011-04-28 | 2011-04-26 | 13.676 | 593,099 | +5,594 | 0.27% | 8,110,958 |
| 2011-04-27 | 2011-04-21 | 13.997 | 587,505 | -3,356 | 0.27% | 8,223,503 |
| 2011-04-26 | 2011-04-20 | 13.997 | 590,861 | +2,486 | 0.27% | 8,270,478 |
| 2011-04-21 | 2011-04-19 | 14.158 | 588,375 | +8,484 | 0.27% | 8,330,344 |
| 2011-04-19 | 2011-04-15 | 14.480 | 579,891 | +1,865 | 0.26% | 8,396,822 |
| 2011-04-18 | 2011-04-14 | 14.319 | 578,026 | +1,864 | 0.26% | 8,276,819 |
| 2011-04-15 | 2011-04-13 | 14.641 | 576,162 | +622 | 0.26% | 8,435,524 |
| 2011-04-14 | 2011-04-12 | 14.480 | 575,540 | +1,492 | 0.26% | 8,333,819 |
| 2011-04-12 | 2011-04-08 | 14.802 | 574,048 | -1,865 | 0.26% | 8,496,931 |
| 2011-04-11 | 2011-04-07 | 14.802 | 575,913 | +1,243 | 0.26% | 8,524,536 |
| 2011-04-08 | 2011-04-06 | 14.641 | 574,670 | +37,293 | 0.26% | 8,413,680 |
| 2011-04-07 | 2011-04-04 | 14.963 | 537,377 | +48,481 | 0.24% | 8,040,593 |
| 2011-04-06 | 2011-04-01 | 14.641 | 488,896 | +1,243 | 0.22% | 7,157,872 |
| 2011-04-01 | 2011-03-30 | 14.641 | 487,653 | +1,243 | 0.22% | 7,139,673 |
| 2011-03-31 | 2011-03-29 | 14.963 | 486,410 | +5,718 | 0.22% | 7,277,991 |
| 2011-03-28 | 2011-03-24 | 14.963 | 480,692 | -6,091 | 0.22% | 7,192,434 |
| 2011-03-23 | 2011-03-21 | 14.802 | 486,783 | -4,351 | 0.22% | 7,205,254 |
| 2011-03-22 | 2011-03-18 | 14.158 | 491,134 | +7,459 | 0.22% | 6,953,584 |
| 2011-03-21 | 2011-03-17 | 14.641 | 483,675 | -1,492 | 0.22% | 7,081,432 |
| 2011-03-17 | 2011-03-15 | 14.641 | 485,167 | -34,185 | 0.22% | 7,103,276 |
| 2011-03-16 | 2011-03-14 | 15.124 | 519,352 | +6,837 | 0.24% | 7,854,449 |
| 2011-03-15 | 2011-03-11 | 14.963 | 512,515 | +42,514 | 0.23% | 7,668,591 |
| 2011-03-14 | 2011-03-10 | 15.445 | 470,001 | -1,741 | 0.21% | 7,259,322 |
| 2011-03-11 | 2011-03-09 | 15.767 | 471,742 | -8,701 | 0.21% | 7,438,009 |
| 2011-03-10 | 2011-03-08 | 15.606 | 480,443 | -622 | 0.22% | 7,497,900 |
| 2011-03-09 | 2011-03-07 | 15.445 | 481,065 | +3,729 | 0.22% | 7,430,209 |
| 2011-03-08 | 2011-03-04 | 15.606 | 477,336 | +9,324 | 0.22% | 7,449,412 |
| 2011-03-07 | 2011-03-03 | 15.124 | 468,012 | +1,864 | 0.21% | 7,078,005 |
| 2011-03-03 | 2011-03-01 | 15.445 | 466,148 | +2,486 | 0.21% | 7,199,811 |
| 2011-03-02 | 2011-02-28 | 15.124 | 463,662 | -124 | 0.21% | 7,012,218 |
| 2011-03-01 | 2011-02-25 | 15.284 | 463,786 | -1,243 | 0.21% | 7,088,711 |
| 2011-02-28 | 2011-02-24 | 15.124 | 465,029 | +7,210 | 0.21% | 7,032,892 |
| 2011-02-23 | 2011-02-21 | 16.411 | 457,819 | +1,865 | 0.21% | 7,513,115 |
| 2011-02-22 | 2011-02-18 | 16.893 | 455,954 | +5,594 | 0.21% | 7,702,583 |
| 2011-02-21 | 2011-02-17 | 17.215 | 450,360 | +40,400 | 0.20% | 7,752,997 |
| 2011-02-17 | 2011-02-15 | 17.537 | 409,960 | -1,119 | 0.19% | 7,189,423 |
| 2011-02-16 | 2011-02-14 | 17.859 | 411,079 | +1,492 | 0.19% | 7,341,323 |
| 2011-02-09 | 2011-02-07 | 18.663 | 409,587 | -4,227 | 0.19% | 7,644,168 |
| 2011-01-31 | 2011-01-27 | 18.341 | 413,814 | +1,244 | 0.19% | 7,589,901 |
| 2011-01-28 | 2011-01-26 | 18.502 | 412,570 | +6,215 | 0.19% | 7,633,462 |
| 2011-01-25 | 2011-01-21 | 18.502 | 406,355 | -1,367 | 0.18% | 7,518,471 |
| 2011-01-18 | 2011-01-14 | 18.663 | 407,722 | +1,243 | 0.19% | 7,609,361 |
| 2011-01-17 | 2011-01-13 | 18.824 | 406,479 | -1,616 | 0.18% | 7,651,561 |
| 2011-01-14 | 2011-01-12 | 18.663 | 408,095 | -1,865 | 0.19% | 7,616,322 |
| 2011-01-13 | 2011-01-11 | 18.824 | 409,960 | +3,108 | 0.19% | 7,717,087 |
| 2011-01-12 | 2011-01-10 | 18.824 | 406,852 | -603 | 0.18% | 7,658,582 |
| 2011-01-11 | 2011-01-07 | 18.663 | 407,455 | +13,052 | 0.19% | 7,604,378 |
| 2011-01-10 | 2011-01-06 | 18.502 | 394,403 | +2,735 | 0.18% | 7,297,332 |
| 2011-01-07 | 2011-01-05 | 18.663 | 391,668 | +1,119 | 0.18% | 7,309,743 |
| 2011-01-06 | 2011-01-04 | 18.824 | 390,549 | -6,961 | 0.18% | 7,351,694 |
| 2010-12-30 | 2010-12-28 | 18.180 | 397,510 | +621 | 0.18% | 7,226,908 |
| 2010-12-29 | 2010-12-24 | 18.341 | 396,889 | +1,243 | 0.18% | 7,279,473 |
| 2010-12-28 | 2010-12-22 | 18.502 | 395,646 | +622 | 0.18% | 7,320,330 |
| 2010-12-23 | 2010-12-21 | 18.341 | 395,024 | -373 | 0.18% | 7,245,267 |
| 2010-12-21 | 2010-12-17 | 18.180 | 395,397 | +6,215 | 0.18% | 7,188,493 |
| 2010-12-16 | 2010-12-14 | 18.663 | 389,182 | +1,865 | 0.18% | 7,263,347 |
| 2010-12-13 | 2010-12-09 | 18.663 | 387,317 | -6,215 | 0.18% | 7,228,540 |
| 2010-12-01 | 2010-11-29 | 18.502 | 393,532 | +6,215 | 0.18% | 7,281,217 |
| 2010-11-30 | 2010-11-26 | 18.341 | 387,317 | -4,972 | 0.18% | 7,103,910 |
| 2010-11-26 | 2010-11-24 | 18.180 | 392,289 | -2,487 | 0.18% | 7,131,988 |
| 2010-11-23 | 2010-11-19 | 18.502 | 394,776 | +6,216 | 0.18% | 7,304,233 |
| 2010-11-22 | 2010-11-18 | 18.502 | 388,560 | -3,108 | 0.18% | 7,189,223 |
| 2010-11-19 | 2010-11-17 | 18.341 | 391,668 | -11,809 | 0.18% | 7,183,713 |
| 2010-11-18 | 2010-11-16 | 18.663 | 403,477 | -6,837 | 0.18% | 7,530,136 |
| 2010-11-17 | 2010-11-15 | 18.663 | 410,314 | -11,188 | 0.19% | 7,657,736 |
| 2010-11-16 | 2010-11-12 | 18.663 | 421,502 | +11,809 | 0.19% | 7,866,539 |
| 2010-11-15 | 2010-11-11 | 18.985 | 409,693 | -621 | 0.19% | 7,777,976 |
| 2010-11-12 | 2010-11-10 | 18.824 | 410,314 | +7,458 | 0.19% | 7,723,751 |
| 2010-11-11 | 2010-11-09 | 19.307 | 402,856 | -8,453 | 0.18% | 7,777,807 |
| 2010-11-10 | 2010-11-08 | 18.985 | 411,309 | -3,480 | 0.19% | 7,808,656 |
| 2010-11-09 | 2010-11-05 | 18.663 | 414,789 | +6,215 | 0.19% | 7,741,253 |
| 2010-11-08 | 2010-11-04 | 18.341 | 408,574 | +12,431 | 0.19% | 7,493,792 |
| 2010-11-05 | 2010-11-03 | 18.341 | 396,143 | +3,108 | 0.18% | 7,265,791 |
| 2010-11-03 | 2010-11-01 | 18.341 | 393,035 | +12,431 | 0.18% | 7,208,786 |
| 2010-11-02 | 2010-10-29 | 18.180 | 380,604 | +1,864 | 0.17% | 6,919,550 |
| 2010-11-01 | 2010-10-28 | 18.020 | 378,740 | -1,243 | 0.17% | 6,824,726 |
| 2010-10-28 | 2010-10-26 | 18.502 | 379,983 | -8,080 | 0.17% | 7,030,530 |
| 2010-10-27 | 2010-10-25 | 18.663 | 388,063 | +6,216 | 0.18% | 7,242,463 |
| 2010-10-26 | 2010-10-22 | 18.502 | 381,847 | -1,243 | 0.17% | 7,065,018 |
| 2010-10-25 | 2010-10-21 | 18.824 | 383,090 | +16,781 | 0.17% | 7,211,286 |
| 2010-10-22 | 2010-10-20 | 18.824 | 366,309 | +3,481 | 0.17% | 6,895,401 |
| 2010-10-20 | 2010-10-18 | 19.307 | 362,828 | -12,431 | 0.16% | 7,004,999 |
| 2010-10-19 | 2010-10-15 | 19.146 | 375,259 | -373 | 0.17% | 7,184,625 |
| 2010-10-18 | 2010-10-14 | 19.307 | 375,632 | +16,704 | 0.17% | 7,252,202 |
| 2010-10-15 | 2010-10-13 | 19.307 | 358,928 | +22,826 | 0.16% | 6,929,703 |
| 2010-10-14 | 2010-10-12 | 18.985 | 336,102 | -5,718 | 0.15% | 6,380,859 |
| 2010-10-13 | 2010-10-11 | 18.824 | 341,820 | +6,464 | 0.16% | 6,434,420 |
| 2010-10-12 | 2010-10-08 | 18.985 | 335,356 | +2,362 | 0.15% | 6,366,696 |
| 2010-10-11 | 2010-10-07 | 19.307 | 332,994 | +4,351 | 0.15% | 6,429,004 |
| 2010-10-06 | 2010-10-04 | 19.468 | 328,643 | +2,486 | 0.15% | 6,397,876 |
| 2010-10-05 | 2010-09-30 | 19.628 | 326,157 | -4,351 | 0.15% | 6,401,955 |
| 2010-10-04 | 2010-09-29 | 19.628 | 330,508 | +6,216 | 0.15% | 6,487,358 |
| 2010-09-30 | 2010-09-28 | 19.789 | 324,292 | -3,605 | 0.15% | 6,417,522 |
| 2010-09-29 | 2010-09-27 | 19.789 | 327,897 | -622 | 0.15% | 6,488,863 |
| 2010-09-28 | 2010-09-24 | 19.789 | 328,519 | +4,351 | 0.15% | 6,501,172 |
| 2010-09-27 | 2010-09-22 | 19.950 | 324,168 | +4,973 | 0.15% | 6,467,224 |
| 2010-09-22 | 2010-09-20 | 19.146 | 319,195 | +4,972 | 0.15% | 6,111,237 |
| 2010-09-21 | 2010-09-17 | 18.824 | 314,223 | +1,243 | 0.14% | 5,914,934 |
| 2010-09-20 | 2010-09-16 | 18.663 | 312,980 | +6,837 | 0.14% | 5,841,181 |
| 2010-09-17 | 2010-09-15 | 18.985 | 306,143 | +622 | 0.14% | 5,812,091 |
| 2010-09-15 | 2010-09-13 | 18.985 | 305,521 | -6,216 | 0.14% | 5,800,282 |
| 2010-09-13 | 2010-09-09 | 19.307 | 311,737 | +8,080 | 0.14% | 6,018,602 |
| 2010-09-08 | 2010-09-06 | 19.146 | 303,657 | -1,864 | 0.14% | 5,813,749 |
| 2010-09-07 | 2010-09-03 | 18.985 | 305,521 | -4,227 | 0.14% | 5,800,282 |
| 2010-09-06 | 2010-09-02 | 18.985 | 309,748 | -1,243 | 0.14% | 5,880,531 |
| 2010-09-03 | 2010-09-01 | 18.663 | 310,991 | +1,492 | 0.14% | 5,804,060 |
| 2010-09-01 | 2010-08-30 | 18.341 | 309,499 | -3,108 | 0.14% | 5,676,624 |
| 2010-08-30 | 2010-08-26 | 18.341 | 312,607 | +9,447 | 0.14% | 5,733,629 |
| 2010-08-27 | 2010-08-25 | 18.985 | 303,160 | +39,531 | 0.14% | 5,755,459 |
| 2010-08-26 | 2010-08-24 | 19.468 | 263,629 | +4,848 | 0.12% | 5,132,212 |
| 2010-08-25 | 2010-08-23 | 19.146 | 258,781 | +14,917 | 0.12% | 4,954,564 |
| 2010-08-24 | 2010-08-20 | 19.468 | 243,864 | +13,053 | 0.11% | 4,747,436 |
| 2010-08-23 | 2010-08-19 | 19.628 | 230,811 | +1,041 | 0.10% | 4,530,461 |
| 2010-08-20 | 2010-08-18 | 19.468 | 229,770 | +699 | 0.10% | 4,473,060 |
| 2010-08-19 | 2010-08-17 | 19.628 | 229,071 | +1,740 | 0.10% | 4,496,307 |
| 2010-08-13 | 2010-08-11 | 19.146 | 227,331 | -3,729 | 0.10% | 4,352,429 |
| 2010-08-12 | 2010-08-10 | 18.824 | 231,060 | -1,243 | 0.10% | 4,349,473 |
| 2010-08-09 | 2010-08-05 | 18.824 | 232,303 | +3,729 | 0.11% | 4,372,872 |
| 2010-08-06 | 2010-08-04 | 19.146 | 228,574 | -12,431 | 0.10% | 4,376,227 |
| 2010-08-05 | 2010-08-03 | 19.146 | 241,005 | +622 | 0.11% | 4,614,228 |
| 2010-08-02 | 2010-07-29 | 19.307 | 240,383 | -4,351 | 0.11% | 4,640,994 |
| 2010-07-30 | 2010-07-28 | 19.146 | 244,734 | -2,735 | 0.11% | 4,685,623 |
| 2010-07-29 | 2010-07-27 | 18.985 | 247,469 | -6,215 | 0.11% | 4,698,171 |
| 2010-07-27 | 2010-07-23 | 18.824 | 253,684 | +6,837 | 0.12% | 4,775,348 |
| 2010-07-26 | 2010-07-22 | 18.663 | 246,847 | +621 | 0.11% | 4,606,933 |
| 2010-07-23 | 2010-07-21 | 18.341 | 246,226 | -2,113 | 0.11% | 4,516,113 |
| 2010-07-22 | 2010-07-20 | 18.341 | 248,339 | +2,735 | 0.11% | 4,554,868 |
| 2010-07-19 | 2010-07-15 | 17.859 | 245,604 | -622 | 0.11% | 4,386,160 |
| 2010-07-15 | 2010-07-13 | 18.180 | 246,226 | +5,221 | 0.11% | 4,476,498 |
| 2010-07-14 | 2010-07-12 | 18.502 | 241,005 | -2,983 | 0.11% | 4,459,128 |
| 2010-07-13 | 2010-07-09 | 18.341 | 243,988 | -1,368 | 0.11% | 4,475,065 |
| 2010-07-12 | 2010-07-08 | 17.859 | 245,356 | -2,486 | 0.11% | 4,381,731 |
| 2010-07-08 | 2010-07-06 | 17.698 | 247,842 | +5,221 | 0.11% | 4,386,253 |
| 2010-07-06 | 2010-07-02 | 17.698 | 242,621 | +1,616 | 0.11% | 4,293,853 |
| 2010-07-05 | 2010-06-30 | 18.020 | 241,005 | +2,486 | 0.11% | 4,342,803 |
| 2010-07-02 | 2010-06-29 | 18.341 | 238,519 | -7,458 | 0.11% | 4,374,756 |
| 2010-06-28 | 2010-06-24 | 18.985 | 245,977 | -3,854 | 0.11% | 4,669,846 |
| 2010-06-25 | 2010-06-23 | 18.824 | 249,831 | +3,854 | 0.11% | 4,702,819 |
| 2010-06-24 | 2010-06-22 | 19.146 | 245,977 | -18,025 | 0.11% | 4,709,421 |
| 2010-06-23 | 2010-06-21 | 18.824 | 264,002 | +31,699 | 0.12% | 4,969,574 |
| 2010-06-21 | 2010-06-17 | 18.502 | 232,303 | -2,735 | 0.11% | 4,298,122 |
| 2010-06-18 | 2010-06-15 | 18.180 | 235,038 | +2,735 | 0.11% | 4,273,095 |
| 2010-06-17 | 2010-06-14 | 18.020 | 232,303 | -1,243 | 0.11% | 4,185,997 |
| 2010-06-09 | 2010-06-07 | 18.020 | 233,546 | -2,984 | 0.11% | 4,208,395 |
| 2010-06-08 | 2010-06-04 | 18.824 | 236,530 | -124 | 0.11% | 4,452,441 |
| 2010-06-01 | 2010-05-28 | 18.824 | 236,654 | -10,939 | 0.11% | 4,454,775 |
| 2010-05-31 | 2010-05-27 | 18.341 | 247,593 | +10,939 | 0.11% | 4,541,186 |
| 2010-05-24 | 2010-05-19 | 17.850 | 236,654 | -6,769 | 0.11% | 4,224,285 |
| 2010-05-20 | 2010-05-18 | 18.007 | 243,423 | -639 | 0.11% | 4,383,227 |
| 2010-05-17 | 2010-05-13 | 18.320 | 244,062 | -638 | 0.11% | 4,471,164 |
| 2010-05-13 | 2010-05-11 | 18.007 | 244,700 | -3,193 | 0.11% | 4,406,222 |
| 2010-05-12 | 2010-05-10 | 18.320 | 247,893 | +3,193 | 0.11% | 4,541,347 |
| 2010-05-11 | 2010-05-07 | 17.380 | 244,700 | +2,554 | 0.11% | 4,252,962 |
| 2010-05-07 | 2010-05-05 | 18.476 | 242,146 | -3,193 | 0.11% | 4,473,978 |
| 2010-05-06 | 2010-05-04 | 18.790 | 245,339 | -10,601 | 0.11% | 4,609,803 |
| 2010-05-05 | 2010-05-03 | 19.103 | 255,940 | -2,683 | 0.11% | 4,889,141 |
| 2010-05-04 | 2010-04-30 | 19.416 | 258,623 | -3,193 | 0.11% | 5,021,383 |
| 2010-05-03 | 2010-04-29 | 19.259 | 261,816 | -6,387 | 0.12% | 5,042,383 |
| 2010-04-30 | 2010-04-28 | 18.790 | 268,203 | +3,194 | 0.12% | 5,039,407 |
| 2010-04-21 | 2010-04-19 | 19.729 | 265,009 | -35,126 | 0.12% | 5,228,363 |
| 2010-04-20 | 2010-04-16 | 20.512 | 300,135 | -3,705 | 0.13% | 6,156,338 |
| 2010-04-19 | 2010-04-15 | 21.608 | 303,840 | -6,386 | 0.13% | 6,565,360 |
| 2010-04-16 | 2010-04-14 | 22.234 | 310,226 | -5,109 | 0.14% | 6,897,649 |
| 2010-04-15 | 2010-04-13 | 22.234 | 315,335 | -4,343 | 0.14% | 7,011,243 |
| 2010-04-14 | 2010-04-12 | 22.547 | 319,678 | -30,783 | 0.14% | 7,207,917 |
| 2010-04-13 | 2010-04-09 | 22.391 | 350,461 | -11,624 | 0.15% | 7,847,119 |
| 2010-04-12 | 2010-04-08 | 22.234 | 362,085 | +1,661 | 0.16% | 8,050,696 |
| 2010-04-09 | 2010-04-07 | 22.391 | 360,424 | +41,895 | 0.16% | 8,070,199 |
| 2010-04-08 | 2010-04-01 | 21.295 | 318,529 | +10,091 | 0.14% | 6,783,009 |
| 2010-04-07 | 2010-03-31 | 20.668 | 308,438 | +8,430 | 0.14% | 6,374,943 |
| 2010-04-01 | 2010-03-30 | 20.512 | 300,008 | +12,135 | 0.13% | 6,153,733 |
| 2010-03-31 | 2010-03-29 | 20.512 | 287,873 | +23,502 | 0.13% | 5,904,821 |
| 2010-03-25 | 2010-03-23 | 20.199 | 264,371 | +2,555 | 0.12% | 5,339,961 |
| 2010-03-23 | 2010-03-19 | 20.512 | 261,816 | -1,277 | 0.12% | 5,370,343 |
| 2010-03-19 | 2010-03-17 | 20.512 | 263,093 | +19,159 | 0.12% | 5,396,536 |
| 2010-03-18 | 2010-03-16 | 20.199 | 243,934 | -1,916 | 0.11% | 4,927,159 |
| 2010-03-15 | 2010-03-11 | 20.512 | 245,850 | +8,303 | 0.11% | 5,042,850 |
| 2010-03-12 | 2010-03-10 | 20.668 | 237,547 | -639 | 0.11% | 4,909,735 |
| 2010-03-11 | 2010-03-09 | 20.668 | 238,186 | +1,277 | 0.11% | 4,922,942 |
| 2010-03-10 | 2010-03-08 | 20.825 | 236,909 | +6,004 | 0.10% | 4,933,643 |
| 2010-03-09 | 2010-03-05 | 20.355 | 230,905 | +4,215 | 0.10% | 4,700,145 |
| 2010-03-08 | 2010-03-04 | 20.668 | 226,690 | -3,193 | 0.10% | 4,685,337 |
| 2010-03-05 | 2010-03-03 | 20.668 | 229,883 | -639 | 0.10% | 4,751,331 |
| 2010-03-04 | 2010-03-02 | 20.668 | 230,522 | +3,193 | 0.10% | 4,764,538 |
| 2010-03-03 | 2010-03-01 | 20.982 | 227,329 | +2,299 | 0.10% | 4,769,734 |
| 2010-03-02 | 2010-02-26 | 20.355 | 225,030 | -3,832 | 0.10% | 4,580,557 |
| 2010-03-01 | 2010-02-25 | 19.886 | 228,862 | +2,555 | 0.10% | 4,551,053 |
| 2010-02-26 | 2010-02-24 | 20.042 | 226,307 | +639 | 0.10% | 4,535,681 |
| 2010-02-25 | 2010-02-23 | 20.199 | 225,668 | -5,748 | 0.10% | 4,558,209 |
| 2010-02-24 | 2010-02-22 | 19.572 | 231,416 | +5,109 | 0.10% | 4,529,371 |
| 2010-02-23 | 2010-02-19 | 19.416 | 226,307 | +3,193 | 0.10% | 4,393,941 |
| 2010-02-18 | 2010-02-12 | 20.825 | 223,114 | +1,916 | 0.10% | 4,646,361 |
| 2010-02-12 | 2010-02-10 | 20.042 | 221,198 | -16,860 | 0.10% | 4,433,285 |
| 2010-02-11 | 2010-02-09 | 19.886 | 238,058 | +16,860 | 0.10% | 4,733,921 |
| 2010-02-09 | 2010-02-05 | 19.729 | 221,198 | -31,932 | 0.10% | 4,364,015 |
| 2010-02-08 | 2010-02-04 | 20.825 | 253,130 | +35,764 | 0.11% | 5,271,446 |
| 2010-02-05 | 2010-02-03 | 21.138 | 217,366 | -1,277 | 0.10% | 4,594,729 |
| 2010-02-02 | 2010-01-29 | 20.042 | 218,643 | -8,303 | 0.10% | 4,382,078 |
| 2010-02-01 | 2010-01-28 | 20.199 | 226,946 | -1,660 | 0.10% | 4,584,023 |
| 2010-01-29 | 2010-01-27 | 20.512 | 228,606 | +3,832 | 0.10% | 4,689,143 |
| 2010-01-28 | 2010-01-26 | 20.199 | 224,774 | -1,277 | 0.10% | 4,540,151 |
| 2010-01-27 | 2010-01-25 | 20.825 | 226,051 | -1,916 | 0.10% | 4,707,525 |
| 2010-01-26 | 2010-01-22 | 20.825 | 227,967 | -767 | 0.10% | 4,747,425 |
| 2010-01-25 | 2010-01-21 | 21.451 | 228,734 | +6,387 | 0.10% | 4,906,658 |
| 2010-01-22 | 2010-01-20 | 21.921 | 222,347 | +5,109 | 0.10% | 4,874,093 |
| 2010-01-21 | 2010-01-19 | 22.704 | 217,238 | +2,682 | 0.10% | 4,932,173 |
| 2010-01-19 | 2010-01-15 | 23.017 | 214,556 | -1,022 | 0.09% | 4,938,471 |
| 2010-01-18 | 2010-01-14 | 22.078 | 215,578 | +1,022 | 0.09% | 4,759,464 |
| 2010-01-15 | 2010-01-13 | 22.861 | 214,556 | +639 | 0.09% | 4,904,876 |
| 2010-01-14 | 2010-01-12 | 24.113 | 213,917 | +2,938 | 0.09% | 5,158,228 |
| 2010-01-13 | 2010-01-11 | 23.643 | 210,979 | -639 | 0.09% | 4,988,279 |
| 2010-01-11 | 2010-01-07 | 23.330 | 211,618 | -6,003 | 0.09% | 4,937,117 |
| 2010-01-08 | 2010-01-06 | 22.704 | 217,621 | +3,321 | 0.10% | 4,940,869 |
| 2010-01-07 | 2010-01-05 | 23.017 | 214,300 | +9,707 | 0.09% | 4,932,579 |
| 2010-01-05 | 2009-12-31 | 23.174 | 204,593 | -1,277 | 0.09% | 4,741,186 |
| 2009-12-30 | 2009-12-28 | 22.861 | 205,870 | +1,277 | 0.09% | 4,706,309 |
| 2009-12-29 | 2009-12-24 | 22.704 | 204,593 | +256 | 0.09% | 4,645,081 |
| 2009-12-28 | 2009-12-22 | 23.017 | 204,337 | -4,471 | 0.09% | 4,703,259 |
| 2009-12-23 | 2009-12-21 | 21.608 | 208,808 | -19,159 | 0.09% | 4,511,913 |
| 2009-12-22 | 2009-12-18 | 21.921 | 227,967 | +19,159 | 0.10% | 4,997,290 |
| 2009-12-21 | 2009-12-17 | 23.487 | 208,808 | -15,838 | 0.09% | 4,904,254 |
| 2009-12-18 | 2009-12-16 | 24.270 | 224,646 | +21,075 | 0.10% | 5,452,114 |
| 2009-12-17 | 2009-12-15 | 25.053 | 203,571 | -6,386 | 0.09% | 5,100,003 |
| 2009-12-16 | 2009-12-14 | 26.305 | 209,957 | +11,368 | 0.09% | 5,522,989 |
| 2009-12-14 | 2009-12-10 | 25.679 | 198,589 | -4,216 | 0.09% | 5,099,570 |
| 2009-12-11 | 2009-12-09 | 26.305 | 202,805 | -1,277 | 0.09% | 5,334,853 |
| 2009-12-10 | 2009-12-08 | 26.775 | 204,082 | -6,386 | 0.09% | 5,464,310 |
| 2009-12-09 | 2009-12-07 | 25.836 | 210,468 | -639 | 0.09% | 5,437,566 |
| 2009-12-08 | 2009-12-04 | 25.522 | 211,107 | +12,773 | 0.09% | 5,387,965 |
| 2009-12-07 | 2009-12-03 | 25.209 | 198,334 | -14,050 | 0.09% | 4,999,857 |
| 2009-12-04 | 2009-12-02 | 24.113 | 212,384 | +14,689 | 0.09% | 5,121,263 |
| 2009-12-03 | 2009-12-01 | 24.270 | 197,695 | -6,387 | 0.09% | 4,798,018 |
| 2009-12-02 | 2009-11-30 | 23.017 | 204,082 | -17,243 | 0.09% | 4,697,389 |
| 2009-12-01 | 2009-11-27 | 22.234 | 221,325 | +5,492 | 0.10% | 4,921,000 |
| 2009-11-30 | 2009-11-26 | 23.174 | 215,833 | -19,543 | 0.09% | 5,001,659 |
| 2009-11-27 | 2009-11-25 | 22.547 | 235,376 | -1,149 | 0.10% | 5,307,124 |
| 2009-11-26 | 2009-11-24 | 22.391 | 236,525 | +21,586 | 0.10% | 5,295,996 |
| 2009-11-25 | 2009-11-23 | 22.861 | 214,939 | -51,092 | 0.09% | 4,913,632 |
| 2009-11-24 | 2009-11-20 | 22.861 | 266,031 | +64,887 | 0.12% | 6,081,625 |
| 2009-11-23 | 2009-11-19 | 23.487 | 201,144 | -4,087 | 0.09% | 4,724,250 |
| 2009-11-20 | 2009-11-18 | 23.330 | 205,231 | -6,131 | 0.09% | 4,788,106 |
| 2009-11-19 | 2009-11-17 | 22.861 | 211,362 | -2,044 | 0.09% | 4,831,859 |
| 2009-11-18 | 2009-11-16 | 22.861 | 213,406 | -11,496 | 0.09% | 4,878,586 |
| 2009-11-17 | 2009-11-13 | 23.174 | 224,902 | -12,134 | 0.10% | 5,211,822 |
| 2009-11-16 | 2009-11-12 | 22.704 | 237,036 | +9,579 | 0.10% | 5,381,667 |
| 2009-11-13 | 2009-11-11 | 23.174 | 227,457 | -24,268 | 0.10% | 5,271,031 |
| 2009-11-12 | 2009-11-10 | 23.330 | 251,725 | +59,267 | 0.11% | 5,872,826 |
| 2009-11-11 | 2009-11-09 | 23.800 | 192,458 | -5,748 | 0.08% | 4,580,513 |
| 2009-11-10 | 2009-11-06 | 23.174 | 198,206 | +6,386 | 0.09% | 4,593,176 |
| 2009-11-09 | 2009-11-05 | 23.487 | 191,820 | +3,960 | 0.08% | 4,505,258 |
| 2009-11-05 | 2009-11-03 | 23.643 | 187,860 | +639 | 0.08% | 4,441,665 |
| 2009-11-04 | 2009-11-02 | 23.957 | 187,221 | -5,110 | 0.08% | 4,485,187 |
| 2009-11-03 | 2009-10-30 | 23.643 | 192,331 | -3,832 | 0.08% | 4,547,375 |
| 2009-11-02 | 2009-10-29 | 23.017 | 196,163 | +3,832 | 0.09% | 4,515,116 |
| 2009-10-30 | 2009-10-28 | 23.800 | 192,331 | +1,022 | 0.08% | 4,577,490 |
| 2009-10-29 | 2009-10-27 | 24.896 | 191,309 | +17,499 | 0.08% | 4,762,852 |
| 2009-10-28 | 2009-10-23 | 26.305 | 173,810 | +2,555 | 0.08% | 4,572,130 |
| 2009-10-27 | 2009-10-22 | 26.462 | 171,255 | +7,025 | 0.07% | 4,531,735 |
| 2009-10-23 | 2009-10-21 | 27.245 | 164,230 | -31,677 | 0.07% | 4,474,415 |
| 2009-10-22 | 2009-10-20 | 24.896 | 195,907 | +11,496 | 0.09% | 4,877,324 |
| 2009-10-21 | 2009-10-19 | 25.992 | 184,411 | -10,730 | 0.08% | 4,793,243 |
| 2009-10-20 | 2009-10-16 | 24.270 | 195,141 | -894 | 0.09% | 4,736,033 |
| 2009-10-19 | 2009-10-15 | 25.679 | 196,035 | -2,427 | 0.09% | 5,033,986 |
| 2009-10-16 | 2009-10-14 | 26.462 | 198,462 | +7,281 | 0.09% | 5,251,684 |
| 2009-10-15 | 2009-10-13 | 26.305 | 191,181 | -15,966 | 0.09% | 5,029,080 |
| 2009-10-14 | 2009-10-12 | 26.462 | 207,147 | +41,895 | 0.10% | 5,481,506 |
| 2009-10-13 | 2009-10-09 | 31.942 | 165,252 | +25,546 | 0.08% | 5,278,511 |
| 2009-10-12 | 2009-10-08 | 32.099 | 139,706 | -510 | 0.07% | 4,484,391 |
| 2009-10-08 | 2009-10-06 | 30.690 | 140,216 | -32,700 | 0.07% | 4,303,167 |
| 2009-10-07 | 2009-10-05 | 29.907 | 172,916 | -50,964 | 0.08% | 5,171,340 |
| 2009-10-06 | 2009-10-02 | 30.220 | 223,880 | +25,546 | 0.11% | 6,765,613 |
| 2009-10-05 | 2009-09-30 | 30.533 | 198,334 | +25,546 | 0.09% | 6,055,727 |
| 2009-10-02 | 2009-09-29 | 30.376 | 172,788 | -17,243 | 0.08% | 5,248,677 |
| 2009-09-30 | 2009-09-28 | 30.376 | 190,031 | +13,411 | 0.09% | 5,772,457 |
| 2009-09-29 | 2009-09-25 | 30.220 | 176,620 | -38,319 | 0.08% | 5,337,424 |
| 2009-09-28 | 2009-09-24 | 28.811 | 214,939 | +38,958 | 0.10% | 6,192,522 |
| 2009-09-25 | 2009-09-23 | 29.750 | 175,981 | -13,412 | 0.08% | 5,235,449 |
| 2009-09-24 | 2009-09-22 | 28.967 | 189,393 | +14,689 | 0.09% | 5,486,182 |
| 2009-09-23 | 2009-09-21 | 29.124 | 174,704 | -1,916 | 0.08% | 5,088,038 |
| 2009-09-22 | 2009-09-18 | 30.063 | 176,620 | -68,336 | 0.08% | 5,309,769 |
| 2009-09-21 | 2009-09-17 | 29.750 | 244,956 | -63,226 | 0.12% | 7,287,460 |
| 2009-09-18 | 2009-09-16 | 28.341 | 308,182 | +128,369 | 0.15% | 8,734,144 |
| 2009-09-17 | 2009-09-15 | 27.871 | 179,813 | -63,865 | 0.09% | 5,011,591 |
| 2009-09-16 | 2009-09-14 | 28.184 | 243,678 | +40,746 | 0.12% | 6,867,890 |
| 2009-09-15 | 2009-09-11 | 28.341 | 202,932 | +23,247 | 0.10% | 5,751,268 |
| 2009-09-14 | 2009-09-10 | 27.401 | 179,685 | +255 | 0.09% | 4,923,619 |
| 2009-09-10 | 2009-09-08 | 26.618 | 179,430 | -19,159 | 0.09% | 4,776,156 |
| 2009-09-09 | 2009-09-07 | 26.149 | 198,589 | +13,667 | 0.09% | 5,192,855 |
| 2009-09-08 | 2009-09-04 | 25.522 | 184,922 | -25,674 | 0.09% | 4,719,660 |
| 2009-09-07 | 2009-09-03 | 24.113 | 210,596 | -3,193 | 0.10% | 5,078,148 |
| 2009-09-04 | 2009-09-02 | 22.861 | 213,789 | +19,159 | 0.10% | 4,887,342 |
| 2009-09-03 | 2009-09-01 | 23.643 | 194,630 | -3,193 | 0.09% | 4,601,731 |
| 2009-09-02 | 2009-08-31 | 22.234 | 197,823 | -80,470 | 0.09% | 4,398,450 |
| 2009-09-01 | 2009-08-28 | 23.330 | 278,293 | +78,809 | 0.13% | 6,492,666 |
| 2009-08-31 | 2009-08-27 | 24.426 | 199,484 | -4,470 | 0.10% | 4,872,672 |
| 2009-08-28 | 2009-08-26 | 24.426 | 203,954 | +639 | 0.10% | 4,981,858 |
| 2009-08-27 | 2009-08-25 | 24.113 | 203,315 | -3,194 | 0.10% | 4,902,580 |
| 2009-08-26 | 2009-08-24 | 23.800 | 206,509 | -26,823 | 0.10% | 4,914,927 |
| 2009-08-25 | 2009-08-21 | 22.234 | 233,332 | +5,620 | 0.11% | 5,187,967 |
| 2009-08-24 | 2009-08-20 | 21.608 | 227,712 | -103,845 | 0.11% | 4,920,390 |
| 2009-08-21 | 2009-08-19 | 19.729 | 331,557 | +85,580 | 0.16% | 6,541,288 |
| 2009-08-20 | 2009-08-18 | 18.790 | 245,977 | +15,072 | 0.12% | 4,621,791 |
| 2009-08-18 | 2009-08-14 | 18.790 | 230,905 | -3,449 | 0.11% | 4,338,595 |
| 2009-08-13 | 2009-08-11 | 18.476 | 234,354 | +1,022 | 0.11% | 4,330,010 |
| 2009-08-12 | 2009-08-10 | 18.633 | 233,332 | -128 | 0.11% | 4,347,662 |
| 2009-08-11 | 2009-08-07 | 18.163 | 233,460 | -1,788 | 0.11% | 4,240,382 |
| 2009-08-10 | 2009-08-06 | 18.790 | 235,248 | +3,321 | 0.11% | 4,420,198 |
| 2009-08-07 | 2009-08-05 | 19.259 | 231,927 | +5,748 | 0.11% | 4,466,743 |
| 2009-08-06 | 2009-08-04 | 19.886 | 226,179 | -1,916 | 0.11% | 4,497,700 |
| 2009-07-31 | 2009-07-29 | 19.416 | 228,095 | +8,302 | 0.11% | 4,428,656 |
| 2009-07-29 | 2009-07-27 | 20.199 | 219,793 | +8,303 | 0.10% | 4,439,541 |
| 2009-07-27 | 2009-07-23 | 19.886 | 211,490 | -6,514 | 0.10% | 4,205,601 |
| 2009-07-23 | 2009-07-21 | 19.572 | 218,004 | +17,243 | 0.10% | 4,266,866 |
| 2009-07-22 | 2009-07-20 | 19.259 | 200,761 | +7,025 | 0.10% | 3,866,509 |
| 2009-07-21 | 2009-07-17 | 20.199 | 193,736 | -383 | 0.09% | 3,913,223 |
| 2009-07-15 | 2009-07-13 | 19.416 | 194,119 | -2,810 | 0.09% | 3,768,984 |
| 2009-07-09 | 2009-07-07 | 19.572 | 196,929 | +3,193 | 0.09% | 3,854,377 |
| 2009-07-08 | 2009-07-06 | 20.668 | 193,736 | +1,278 | 0.09% | 4,004,228 |
| 2009-07-06 | 2009-07-02 | 19.416 | 192,458 | -3,194 | 0.09% | 3,736,734 |
| 2009-07-02 | 2009-06-29 | 19.416 | 195,652 | -28,739 | 0.09% | 3,798,748 |
| 2009-06-30 | 2009-06-26 | 18.476 | 224,391 | +28,739 | 0.11% | 4,145,930 |
| 2009-06-29 | 2009-06-25 | 17.693 | 195,652 | -1,916 | 0.09% | 3,461,762 |
| 2009-06-25 | 2009-06-23 | 15.971 | 197,568 | -125,814 | 0.09% | 3,155,377 |
| 2009-06-16 | 2009-06-12 | 16.754 | 323,382 | -1,916 | 0.15% | 5,417,939 |
| 2009-06-15 | 2009-06-11 | 16.597 | 325,298 | +3,193 | 0.16% | 5,399,105 |
| 2009-06-12 | 2009-06-10 | 16.597 | 322,105 | -4,471 | 0.15% | 5,346,110 |
| 2009-06-11 | 2009-06-09 | 17.224 | 326,576 | -3,193 | 0.16% | 5,624,857 |
| 2009-06-10 | 2009-06-08 | 17.850 | 329,769 | +3,321 | 0.16% | 5,886,392 |
| 2009-06-09 | 2009-06-05 | 18.007 | 326,448 | -24,907 | 0.16% | 5,878,227 |
| 2009-06-08 | 2009-06-04 | 17.693 | 351,355 | +28,739 | 0.17% | 6,216,689 |
| 2009-06-05 | 2009-06-03 | 17.693 | 322,616 | -2,555 | 0.15% | 5,708,196 |
| 2009-06-04 | 2009-06-02 | 17.067 | 325,171 | +3,194 | 0.15% | 5,549,742 |
| 2009-06-03 | 2009-06-01 | 17.380 | 321,977 | +894 | 0.15% | 5,596,060 |
| 2009-06-01 | 2009-05-27 | 16.128 | 321,083 | -12,773 | 0.15% | 5,178,322 |
| 2009-05-29 | 2009-05-26 | 15.971 | 333,856 | -31,933 | 0.16% | 5,332,046 |
| 2009-05-27 | 2009-05-25 | 15.658 | 365,789 | +44,706 | 0.17% | 5,727,501 |
| 2009-05-25 | 2009-05-21 | 15.348 | 321,083 | -6,487 | 0.15% | 4,927,943 |
| 2009-05-21 | 2009-05-19 | 15.808 | 327,570 | -7,167 | 0.15% | 5,178,330 |
| 2009-05-20 | 2009-05-18 | 16.115 | 334,737 | -7,818 | 0.16% | 5,394,378 |
| 2009-05-19 | 2009-05-15 | 15.348 | 342,555 | +6,776 | 0.16% | 5,257,492 |
| 2009-05-18 | 2009-05-14 | 14.274 | 335,779 | +391 | 0.16% | 4,792,751 |
| 2009-05-15 | 2009-05-13 | 13.967 | 335,388 | +5,864 | 0.16% | 4,684,220 |
| 2009-05-13 | 2009-05-11 | 13.506 | 329,524 | -20,850 | 0.15% | 4,450,595 |
| 2009-05-12 | 2009-05-08 | 13.353 | 350,374 | +15,637 | 0.16% | 4,678,423 |
| 2009-05-11 | 2009-05-07 | 13.046 | 334,737 | -6,515 | 0.16% | 4,366,877 |
| 2009-05-08 | 2009-05-06 | 13.199 | 341,252 | +3,909 | 0.16% | 4,504,245 |
| 2009-05-07 | 2009-05-05 | 12.278 | 337,343 | -10,425 | 0.16% | 4,141,999 |
| 2009-05-06 | 2009-05-04 | 11.050 | 347,768 | +15,507 | 0.16% | 3,843,001 |
| 2009-05-04 | 2009-04-29 | 9.669 | 332,261 | -3,909 | 0.16% | 3,212,686 |
| 2009-04-28 | 2009-04-24 | 10.283 | 336,170 | -1,955 | 0.16% | 3,456,862 |
| 2009-04-27 | 2009-04-23 | 10.130 | 338,125 | -6,515 | 0.16% | 3,425,071 |
| 2009-04-24 | 2009-04-22 | 9.976 | 344,640 | +13,031 | 0.16% | 3,438,170 |
| 2009-04-22 | 2009-04-20 | 10.744 | 331,609 | -5,213 | 0.15% | 3,562,646 |
| 2009-04-21 | 2009-04-17 | 10.283 | 336,822 | -11,728 | 0.16% | 3,463,567 |
| 2009-04-20 | 2009-04-16 | 10.130 | 348,550 | +18,244 | 0.16% | 3,530,672 |
| 2009-04-17 | 2009-04-15 | 10.437 | 330,306 | -7,167 | 0.15% | 3,447,257 |
| 2009-04-16 | 2009-04-14 | 10.283 | 337,473 | +6,515 | 0.16% | 3,470,261 |
| 2009-04-15 | 2009-04-09 | 9.976 | 330,958 | -1,303 | 0.15% | 3,301,677 |
| 2009-04-14 | 2009-04-08 | 9.669 | 332,261 | -5,212 | 0.16% | 3,212,686 |
| 2009-04-09 | 2009-04-07 | 10.283 | 337,473 | +4,561 | 0.16% | 3,470,261 |
| 2009-04-08 | 2009-04-06 | 10.283 | 332,912 | +129,008 | 0.16% | 3,423,360 |
| 2009-04-07 | 2009-04-03 | 9.976 | 203,904 | +1,303 | 0.10% | 2,034,171 |
| 2009-04-06 | 2009-04-02 | 9.516 | 202,601 | -9,774 | 0.09% | 1,927,887 |
| 2009-04-03 | 2009-04-01 | 8.441 | 212,375 | -4,561 | 0.10% | 1,792,728 |
| 2009-04-02 | 2009-03-31 | 7.981 | 216,936 | -18,895 | 0.10% | 1,731,344 |
| 2009-04-01 | 2009-03-30 | 7.827 | 235,831 | +31,275 | 0.11% | 1,845,948 |
| 2009-03-31 | 2009-03-27 | 8.595 | 204,556 | +7,819 | 0.10% | 1,758,120 |
| 2009-03-27 | 2009-03-25 | 7.674 | 196,737 | -7,037 | 0.09% | 1,509,748 |
| 2009-03-26 | 2009-03-24 | 7.597 | 203,774 | -30,232 | 0.10% | 1,548,112 |
| 2009-03-23 | 2009-03-19 | 7.214 | 234,006 | +14,855 | 0.11% | 1,688,003 |
| 2009-03-20 | 2009-03-18 | 7.214 | 219,151 | +3,388 | 0.10% | 1,580,846 |
| 2009-03-19 | 2009-03-17 | 7.137 | 215,763 | -9,903 | 0.10% | 1,539,849 |
| 2009-03-18 | 2009-03-16 | 6.753 | 225,666 | +3,779 | 0.11% | 1,523,937 |
| 2009-03-17 | 2009-03-13 | 6.676 | 221,887 | +2,736 | 0.10% | 1,481,390 |
| 2009-03-16 | 2009-03-12 | 6.523 | 219,151 | +1,303 | 0.10% | 1,429,489 |
| 2009-03-12 | 2009-03-10 | 6.676 | 217,848 | -6,385 | 0.10% | 1,454,425 |
| 2009-03-10 | 2009-03-06 | 6.907 | 224,233 | -130 | 0.10% | 1,548,675 |
| 2009-03-09 | 2009-03-05 | 6.753 | 224,363 | +8,079 | 0.10% | 1,515,138 |
| 2009-03-04 | 2009-03-02 | 6.907 | 216,284 | +6,516 | 0.10% | 1,493,775 |
| 2009-03-03 | 2009-02-27 | 7.060 | 209,768 | -9,774 | 0.10% | 1,480,967 |
| 2009-02-27 | 2009-02-25 | 7.520 | 219,542 | +26,062 | 0.10% | 1,651,057 |
| 2009-02-24 | 2009-02-20 | 7.827 | 193,480 | -6,515 | 0.09% | 1,514,449 |
| 2009-02-23 | 2009-02-19 | 7.981 | 199,995 | -7,688 | 0.09% | 1,596,139 |
| 2009-02-20 | 2009-02-18 | 7.981 | 207,683 | +10,424 | 0.10% | 1,657,497 |
| 2009-02-19 | 2009-02-17 | 8.134 | 197,259 | +7,689 | 0.09% | 1,604,579 |
| 2009-02-18 | 2009-02-16 | 8.288 | 189,570 | +7,818 | 0.09% | 1,571,129 |
| 2009-02-16 | 2009-02-12 | 8.441 | 181,752 | -7,167 | 0.08% | 1,534,229 |
| 2009-02-12 | 2009-02-10 | 8.441 | 188,919 | -4,561 | 0.09% | 1,594,728 |
| 2009-02-11 | 2009-02-09 | 8.441 | 193,480 | +10,556 | 0.09% | 1,633,229 |
| 2009-02-10 | 2009-02-06 | 8.595 | 182,924 | -6,516 | 0.09% | 1,572,197 |
| 2009-02-09 | 2009-02-05 | 8.288 | 189,440 | -22,022 | 0.09% | 1,570,051 |
| 2009-02-06 | 2009-02-04 | 7.981 | 211,462 | +14,464 | 0.10% | 1,687,656 |
| 2009-02-05 | 2009-02-03 | 7.981 | 196,998 | +7,558 | 0.09% | 1,572,221 |
| 2009-02-03 | 2009-01-30 | 7.981 | 189,440 | -1,824 | 0.09% | 1,511,901 |
| 2009-02-02 | 2009-01-29 | 7.981 | 191,264 | -11,077 | 0.09% | 1,526,458 |
| 2009-01-30 | 2009-01-23 | 7.981 | 202,341 | -6,515 | 0.09% | 1,614,863 |
| 2009-01-09 | 2009-01-07 | 9.976 | 208,856 | +3,258 | 0.10% | 2,083,573 |
| 2008-12-29 | 2008-12-22 | 10.130 | 205,598 | +1,954 | 0.10% | 2,082,625 |
| 2008-12-23 | 2008-12-19 | 10.897 | 203,644 | -3,258 | 0.10% | 2,219,107 |
| 2008-12-22 | 2008-12-18 | 9.362 | 206,902 | +3,258 | 0.10% | 1,937,059 |
| 2008-12-18 | 2008-12-16 | 8.288 | 203,644 | -1,303 | 0.10% | 1,687,772 |
| 2008-12-17 | 2008-12-15 | 7.981 | 204,947 | +1,303 | 0.10% | 1,635,661 |
| 2008-12-16 | 2008-12-12 | 8.134 | 203,644 | -4,952 | 0.10% | 1,656,517 |
| 2008-12-15 | 2008-12-11 | 8.748 | 208,596 | +4,301 | 0.10% | 1,824,858 |
| 2008-12-12 | 2008-12-10 | 8.441 | 204,295 | +7,167 | 0.10% | 1,724,522 |
| 2008-12-10 | 2008-12-08 | 8.902 | 197,128 | -13,031 | 0.09% | 1,754,788 |
| 2008-12-09 | 2008-12-05 | 7.981 | 210,159 | +13,031 | 0.10% | 1,677,257 |
| 2008-12-08 | 2008-12-04 | 7.367 | 197,128 | +7,167 | 0.09% | 1,452,238 |
| 2008-12-05 | 2008-12-03 | 7.444 | 189,961 | -2,476 | 0.09% | 1,414,017 |
| 2008-12-04 | 2008-12-02 | 6.830 | 192,437 | -15,507 | 0.09% | 1,314,307 |
| 2008-12-03 | 2008-12-01 | 7.137 | 207,944 | +11,728 | 0.10% | 1,484,047 |
| 2008-12-02 | 2008-11-28 | 6.676 | 196,216 | -9,773 | 0.09% | 1,310,002 |
| 2008-12-01 | 2008-11-27 | 6.600 | 205,989 | +10,425 | 0.10% | 1,359,442 |
| 2008-11-28 | 2008-11-26 | 6.446 | 195,564 | +3,257 | 0.09% | 1,260,627 |
| 2008-11-24 | 2008-11-20 | 6.369 | 192,307 | -1,954 | 0.09% | 1,224,874 |
| 2008-11-21 | 2008-11-19 | 6.676 | 194,261 | +9,121 | 0.09% | 1,296,950 |
| 2008-11-17 | 2008-11-13 | 6.907 | 185,140 | +3,649 | 0.09% | 1,278,678 |
| 2008-11-14 | 2008-11-12 | 7.214 | 181,491 | +1,955 | 0.08% | 1,309,186 |
| 2008-11-13 | 2008-11-11 | 7.137 | 179,536 | -4,431 | 0.08% | 1,281,306 |
| 2008-11-12 | 2008-11-10 | 7.290 | 183,967 | +1,955 | 0.09% | 1,341,164 |
| 2008-11-11 | 2008-11-07 | 6.907 | 182,012 | +11,598 | 0.09% | 1,257,074 |
| 2008-11-07 | 2008-11-05 | 7.597 | 170,414 | -2,607 | 0.08% | 1,294,669 |
| 2008-11-06 | 2008-11-04 | 7.214 | 173,021 | +3,258 | 0.08% | 1,248,087 |
| 2008-11-05 | 2008-11-03 | 6.830 | 169,763 | -1,955 | 0.08% | 1,159,448 |
| 2008-11-04 | 2008-10-31 | 6.753 | 171,718 | +1,955 | 0.08% | 1,159,623 |
| 2008-11-03 | 2008-10-30 | 6.753 | 169,763 | +6,516 | 0.08% | 1,146,421 |
| 2008-10-31 | 2008-10-29 | 6.139 | 163,247 | +3,257 | 0.08% | 1,002,198 |
| 2008-10-24 | 2008-10-22 | 7.674 | 159,990 | -651 | 0.07% | 1,227,754 |
| 2008-10-16 | 2008-10-14 | 9.362 | 160,641 | -1,955 | 0.08% | 1,503,954 |
| 2008-10-09 | 2008-10-06 | 10.744 | 162,596 | -1,954 | 0.08% | 1,746,853 |
| 2008-10-08 | 2008-10-03 | 11.204 | 164,550 | -652 | 0.08% | 1,843,610 |
| 2008-10-06 | 2008-10-02 | 11.204 | 165,202 | -2,041 | 0.08% | 1,850,915 |
| 2008-09-08 | 2008-09-04 | 15.037 | 167,243 | -3,391 | 0.08% | 2,514,813 |
| 2008-09-01 | 2008-08-28 | 15.184 | 170,634 | -1,493 | 0.08% | 2,590,958 |
| 2008-08-28 | 2008-08-26 | 14.889 | 172,127 | -5,426 | 0.08% | 2,562,878 |
| 2008-08-27 | 2008-08-25 | 14.889 | 177,553 | +5,426 | 0.08% | 2,643,669 |
| 2008-08-26 | 2008-08-21 | 14.889 | 172,127 | +1,357 | 0.08% | 2,562,878 |
| 2008-08-25 | 2008-08-20 | 15.627 | 170,770 | -2,306 | 0.08% | 2,668,548 |
| 2008-08-21 | 2008-08-19 | 14.889 | 173,076 | -12,210 | 0.08% | 2,577,008 |
| 2008-08-20 | 2008-08-18 | 15.037 | 185,286 | +2,442 | 0.08% | 2,786,124 |
| 2008-08-18 | 2008-08-14 | 14.889 | 182,844 | -4,749 | 0.08% | 2,722,449 |
| 2008-08-11 | 2008-08-07 | 15.627 | 187,593 | -678 | 0.08% | 2,931,434 |
| 2008-08-05 | 2008-08-01 | 15.774 | 188,271 | -543 | 0.08% | 2,969,784 |
| 2008-08-01 | 2008-07-30 | 15.627 | 188,814 | -7,326 | 0.08% | 2,950,514 |
| 2008-07-31 | 2008-07-29 | 15.184 | 196,140 | +6,512 | 0.09% | 2,978,249 |
| 2008-07-30 | 2008-07-28 | 15.774 | 189,628 | +1,357 | 0.09% | 2,991,189 |
| 2008-07-29 | 2008-07-25 | 16.069 | 188,271 | -2,985 | 0.08% | 3,025,294 |
| 2008-07-28 | 2008-07-24 | 16.364 | 191,256 | +4,749 | 0.09% | 3,129,649 |
| 2008-07-24 | 2008-07-22 | 16.069 | 186,507 | -1,764 | 0.08% | 2,996,948 |
| 2008-07-22 | 2008-07-18 | 15.921 | 188,271 | +4,748 | 0.08% | 2,997,539 |
| 2008-07-21 | 2008-07-17 | 15.921 | 183,523 | -5,291 | 0.08% | 2,921,944 |
| 2008-07-18 | 2008-07-16 | 15.774 | 188,814 | -2,035 | 0.08% | 2,978,349 |
| 2008-07-17 | 2008-07-15 | 15.627 | 190,849 | -2,713 | 0.09% | 2,982,314 |
| 2008-07-16 | 2008-07-14 | 15.627 | 193,562 | +7,326 | 0.09% | 3,024,709 |
| 2008-07-15 | 2008-07-11 | 16.511 | 186,236 | +2,713 | 0.08% | 3,074,959 |
| 2008-07-11 | 2008-07-09 | 15.921 | 183,523 | -4,070 | 0.08% | 2,921,944 |
| 2008-07-02 | 2008-06-27 | 16.953 | 187,593 | -3,391 | 0.08% | 3,180,329 |
| 2008-06-17 | 2008-06-13 | 18.428 | 190,984 | -1,221 | 0.09% | 3,519,367 |
| 2008-06-13 | 2008-06-11 | 18.280 | 192,205 | +3,934 | 0.09% | 3,513,533 |
| 2008-06-11 | 2008-06-06 | 20.344 | 188,271 | +3,934 | 0.08% | 3,830,188 |
| 2008-05-28 | 2008-05-26 | 20.491 | 184,337 | +1,357 | 0.08% | 3,777,330 |
| 2008-05-22 | 2008-05-20 | 21.523 | 182,980 | +2,442 | 0.08% | 3,938,348 |
| 2008-05-13 | 2008-05-08 | 20.123 | 180,538 | -4,629 | 0.08% | 3,632,946 |
| 2008-05-09 | 2008-05-07 | 19.835 | 185,167 | -974 | 0.08% | 3,672,865 |
| 2008-05-07 | 2008-05-05 | 21.129 | 186,141 | -696 | 0.08% | 3,932,979 |
| 2008-05-06 | 2008-05-02 | 20.123 | 186,837 | -4,035 | 0.08% | 3,759,700 |
| 2008-05-05 | 2008-04-30 | 19.692 | 190,872 | -32,004 | 0.08% | 3,758,591 |
| 2008-05-02 | 2008-04-29 | 19.692 | 222,876 | -9,044 | 0.10% | 4,388,803 |
| 2008-04-30 | 2008-04-28 | 19.979 | 231,920 | +38,404 | 0.10% | 4,633,565 |
| 2008-04-29 | 2008-04-25 | 19.692 | 193,516 | +1,948 | 0.08% | 3,810,655 |
| 2008-04-28 | 2008-04-24 | 19.979 | 191,568 | -2,644 | 0.08% | 3,827,366 |
| 2008-04-24 | 2008-04-22 | 18.973 | 194,212 | +1,113 | 0.08% | 3,684,786 |
| 2008-04-23 | 2008-04-21 | 18.686 | 193,099 | -3,478 | 0.08% | 3,608,159 |
| 2008-04-21 | 2008-04-17 | 18.542 | 196,577 | -418 | 0.09% | 3,644,892 |
| 2008-04-18 | 2008-04-16 | 18.398 | 196,995 | +418 | 0.09% | 3,624,327 |
| 2008-04-17 | 2008-04-15 | 18.398 | 196,577 | +2,783 | 0.09% | 3,616,637 |
| 2008-04-16 | 2008-04-14 | 17.967 | 193,794 | +974 | 0.08% | 3,481,870 |
| 2008-04-14 | 2008-04-10 | 18.111 | 192,820 | -4,314 | 0.08% | 3,492,085 |
| 2008-04-11 | 2008-04-09 | 17.679 | 197,134 | +5,844 | 0.09% | 3,485,209 |
| 2008-04-10 | 2008-04-08 | 17.679 | 191,290 | -2,922 | 0.08% | 3,381,891 |
| 2008-04-09 | 2008-04-07 | 18.111 | 194,212 | -8,905 | 0.08% | 3,517,295 |
| 2008-04-08 | 2008-04-03 | 19.117 | 203,117 | +6,262 | 0.09% | 3,882,935 |
| 2008-04-07 | 2008-04-02 | 17.823 | 196,855 | +4,730 | 0.09% | 3,508,572 |
| 2008-04-03 | 2008-04-01 | 17.679 | 192,125 | +2,227 | 0.08% | 3,396,653 |
| 2008-04-02 | 2008-03-31 | 16.961 | 189,898 | -13,915 | 0.08% | 3,220,806 |
| 2008-04-01 | 2008-03-28 | 15.955 | 203,813 | -835 | 0.09% | 3,251,750 |
| 2008-03-31 | 2008-03-27 | 16.098 | 204,648 | +20,176 | 0.09% | 3,294,487 |
| 2008-03-28 | 2008-03-26 | 15.667 | 184,472 | -1,391 | 0.08% | 2,890,142 |
| 2008-03-27 | 2008-03-25 | 15.667 | 185,863 | +4,174 | 0.08% | 2,911,935 |
| 2008-03-26 | 2008-03-20 | 15.380 | 181,689 | -13,914 | 0.08% | 2,794,310 |
| 2008-03-25 | 2008-03-19 | 15.380 | 195,603 | +12,523 | 0.09% | 3,008,303 |
| 2008-03-20 | 2008-03-18 | 15.380 | 183,080 | +1,391 | 0.08% | 2,815,703 |
| 2008-03-17 | 2008-03-13 | 18.254 | 181,689 | -2,783 | 0.08% | 3,316,611 |
| 2008-03-14 | 2008-03-12 | 17.823 | 184,472 | +1,392 | 0.08% | 3,287,868 |
| 2008-03-13 | 2008-03-11 | 18.111 | 183,080 | +1,391 | 0.08% | 3,315,688 |
| 2008-03-11 | 2008-03-07 | 18.254 | 181,689 | -695 | 0.08% | 3,316,611 |
| 2008-03-06 | 2008-03-04 | 18.973 | 182,384 | -557 | 0.08% | 3,460,373 |
| 2008-02-25 | 2008-02-21 | 19.260 | 182,941 | -835 | 0.08% | 3,523,531 |
| 2008-02-22 | 2008-02-20 | 19.260 | 183,776 | -4,731 | 0.08% | 3,539,613 |
| 2008-02-21 | 2008-02-19 | 19.548 | 188,507 | -1,391 | 0.08% | 3,684,925 |
| 2008-02-20 | 2008-02-18 | 19.404 | 189,898 | +1,948 | 0.08% | 3,684,821 |
| 2008-02-19 | 2008-02-15 | 19.835 | 187,950 | +5,566 | 0.08% | 3,728,066 |
| 2008-02-18 | 2008-02-14 | 20.410 | 182,384 | -6,958 | 0.08% | 3,722,522 |
| 2008-02-15 | 2008-02-13 | 19.835 | 189,342 | -1,391 | 0.08% | 3,755,677 |
| 2008-02-14 | 2008-02-12 | 18.398 | 190,733 | +8,349 | 0.08% | 3,509,119 |
| 2008-02-12 | 2008-02-06 | 18.398 | 182,384 | -4,175 | 0.08% | 3,355,513 |
| 2008-02-11 | 2008-02-04 | 19.548 | 186,559 | -23,515 | 0.08% | 3,646,845 |
| 2008-02-05 | 2008-02-01 | 18.398 | 210,074 | +28,385 | 0.09% | 3,864,956 |
| 2008-02-04 | 2008-01-31 | 17.679 | 181,689 | -3,478 | 0.08% | 3,212,151 |
| 2008-01-30 | 2008-01-28 | 18.111 | 185,167 | -14,332 | 0.08% | 3,353,485 |
| 2008-01-29 | 2008-01-25 | 18.686 | 199,499 | +15,027 | 0.09% | 3,727,746 |
| 2008-01-28 | 2008-01-24 | 18.398 | 184,472 | +1,392 | 0.08% | 3,393,928 |
| 2008-01-25 | 2008-01-23 | 17.392 | 183,080 | +1,461 | 0.08% | 3,184,113 |
| 2008-01-24 | 2008-01-22 | 16.961 | 181,619 | -418 | 0.08% | 3,080,389 |
| 2008-01-23 | 2008-01-21 | 19.692 | 182,037 | -16,419 | 0.08% | 3,584,615 |
| 2008-01-22 | 2008-01-18 | 20.123 | 198,456 | -2,365 | 0.09% | 3,993,507 |
| 2008-01-21 | 2008-01-17 | 20.123 | 200,821 | +19,063 | 0.09% | 4,041,098 |
| 2008-01-18 | 2008-01-16 | 20.985 | 181,758 | -2,087 | 0.08% | 3,814,245 |
| 2008-01-16 | 2008-01-14 | 22.998 | 183,845 | +2,087 | 0.08% | 4,227,991 |
| 2008-01-11 | 2008-01-09 | 24.147 | 181,758 | -1,670 | 0.08% | 4,388,995 |
| 2008-01-07 | 2008-01-03 | 24.291 | 183,428 | +139 | 0.08% | 4,455,686 |
| 2008-01-02 | 2007-12-27 | 26.303 | 183,289 | -7,096 | 0.08% | 4,821,140 |
| 2007-12-28 | 2007-12-24 | 25.729 | 190,385 | +1,113 | 0.08% | 4,898,329 |
| 2007-12-27 | 2007-12-20 | 23.860 | 189,272 | +2,226 | 0.08% | 4,516,029 |
| 2007-12-21 | 2007-12-19 | 24.004 | 187,046 | -6,957 | 0.08% | 4,489,801 |
| 2007-12-19 | 2007-12-17 | 23.716 | 194,003 | -696 | 0.08% | 4,601,025 |
| 2007-12-14 | 2007-12-12 | 25.872 | 194,699 | +1,670 | 0.09% | 5,037,307 |
| 2007-12-11 | 2007-12-07 | 27.885 | 193,029 | -3,061 | 0.08% | 5,382,531 |
| 2007-12-06 | 2007-12-04 | 27.453 | 196,090 | -3,479 | 0.09% | 5,383,331 |
| 2007-12-05 | 2007-12-03 | 27.310 | 199,569 | +5,914 | 0.09% | 5,450,156 |
| 2007-12-04 | 2007-11-30 | 27.310 | 193,655 | -2,783 | 0.08% | 5,288,647 |
| 2007-11-27 | 2007-11-23 | 25.441 | 196,438 | -557 | 0.09% | 4,997,594 |
| 2007-11-23 | 2007-11-21 | 27.022 | 196,995 | -556 | 0.09% | 5,323,231 |
| 2007-11-21 | 2007-11-19 | 28.028 | 197,551 | -1,948 | 0.09% | 5,537,020 |
| 2007-11-20 | 2007-11-16 | 28.603 | 199,499 | +1,809 | 0.09% | 5,706,319 |
| 2007-11-19 | 2007-11-15 | 29.753 | 197,690 | +1,252 | 0.09% | 5,881,895 |
| 2007-11-16 | 2007-11-14 | 30.184 | 196,438 | -1,948 | 0.09% | 5,929,349 |
| 2007-11-15 | 2007-11-13 | 28.172 | 198,386 | -3,479 | 0.09% | 5,588,938 |
| 2007-11-14 | 2007-11-12 | 28.316 | 201,865 | +418 | 0.09% | 5,715,964 |
| 2007-11-13 | 2007-11-09 | 31.478 | 201,447 | -1,392 | 0.09% | 6,341,137 |
| 2007-11-12 | 2007-11-08 | 31.622 | 202,839 | -278 | 0.09% | 6,414,110 |
| 2007-11-09 | 2007-11-07 | 32.628 | 203,117 | -1,391 | 0.09% | 6,627,265 |
| 2007-11-08 | 2007-11-06 | 32.197 | 204,508 | +695 | 0.09% | 6,584,466 |
| 2007-11-07 | 2007-11-05 | 32.628 | 203,813 | +39,239 | 0.09% | 6,649,974 |
| 2007-11-06 | 2007-11-02 | 31.622 | 164,574 | -8,627 | 0.07% | 5,204,106 |
| 2007-11-05 | 2007-11-01 | 32.772 | 173,201 | -37,430 | 0.08% | 5,676,066 |
| 2007-11-02 | 2007-10-31 | 33.307 | 210,631 | +2,505 | 0.09% | 7,015,480 |
| 2007-11-01 | 2007-10-30 | 33.179 | 208,126 | +19,099 | 0.09% | 6,905,385 |
| 2007-10-31 | 2007-10-29 | 32.538 | 189,027 | -2,341 | 0.07% | 6,150,626 |
| 2007-10-30 | 2007-10-26 | 31.770 | 191,368 | -3,123 | 0.08% | 6,079,709 |
| 2007-10-26 | 2007-10-24 | 31.514 | 194,491 | +7,026 | 0.08% | 6,129,096 |
| 2007-10-25 | 2007-10-23 | 32.282 | 187,465 | +1,561 | 0.07% | 6,051,771 |
| 2007-10-24 | 2007-10-22 | 31.514 | 185,904 | +2,342 | 0.07% | 5,858,489 |
| 2007-10-23 | 2007-10-18 | 31.514 | 183,562 | +17,486 | 0.07% | 5,784,684 |
| 2007-10-22 | 2007-10-17 | 30.745 | 166,076 | +1,561 | 0.07% | 5,105,989 |
| 2007-10-18 | 2007-10-16 | 29.336 | 164,515 | +3,278 | 0.06% | 4,826,172 |
| 2007-10-17 | 2007-10-15 | 30.489 | 161,237 | -624 | 0.06% | 4,915,905 |
| 2007-10-16 | 2007-10-12 | 31.001 | 161,861 | +3,903 | 0.06% | 5,017,869 |
| 2007-10-15 | 2007-10-11 | 31.898 | 157,958 | +3,123 | 0.06% | 5,038,517 |
| 2007-10-11 | 2007-10-09 | 32.154 | 154,835 | +780 | 0.06% | 4,978,570 |
| 2007-10-10 | 2007-10-08 | 31.257 | 154,055 | +2,342 | 0.06% | 4,815,345 |
| 2007-10-09 | 2007-10-05 | 31.770 | 151,713 | -1,561 | 0.06% | 4,819,880 |
| 2007-10-08 | 2007-10-04 | 30.745 | 153,274 | +312 | 0.06% | 4,712,393 |
| 2007-10-05 | 2007-10-03 | 31.642 | 152,962 | -17,330 | 0.06% | 4,839,966 |
| 2007-10-04 | 2007-10-02 | 32.538 | 170,292 | -2,342 | 0.07% | 5,541,020 |
| 2007-10-03 | 2007-09-28 | 31.898 | 172,634 | +19,672 | 0.07% | 5,506,650 |
| 2007-10-02 | 2007-09-27 | 33.179 | 152,962 | -5,933 | 0.06% | 5,075,106 |
| 2007-09-28 | 2007-09-25 | 31.898 | 158,895 | -2,342 | 0.06% | 5,068,405 |
| 2007-09-27 | 2007-09-24 | 30.759 | 161,237 | -4,944 | 0.06% | 4,959,428 |
| 2007-09-25 | 2007-09-21 | 31.898 | 166,181 | +4,740 | 0.06% | 5,300,813 |
| 2007-09-24 | 2007-09-20 | 31.898 | 161,441 | +20,066 | 0.06% | 5,149,617 |
| 2007-09-21 | 2007-09-19 | 32.784 | 141,375 | -14,062 | 0.06% | 4,634,821 |
| 2007-09-20 | 2007-09-18 | 31.898 | 155,437 | +16,433 | 0.06% | 4,958,103 |
| 2007-09-19 | 2007-09-17 | 33.543 | 139,004 | -30,337 | 0.05% | 4,662,660 |
| 2007-09-18 | 2007-09-14 | 33.543 | 169,341 | +43,609 | 0.07% | 5,680,265 |
| 2007-09-17 | 2007-09-13 | 35.062 | 125,732 | +2,528 | 0.05% | 4,408,453 |
| 2007-09-14 | 2007-09-12 | 33.290 | 123,204 | -7,900 | 0.05% | 4,101,485 |
| 2007-09-13 | 2007-09-11 | 33.543 | 131,104 | +4,582 | 0.05% | 4,397,668 |
| 2007-09-12 | 2007-09-10 | 34.050 | 126,522 | +6,320 | 0.05% | 4,308,032 |
| 2007-09-11 | 2007-09-07 | 36.075 | 120,202 | +16,433 | 0.05% | 4,336,278 |
| 2007-09-10 | 2007-09-06 | 33.543 | 103,769 | +2,073 | 0.04% | 3,480,760 |
| 2007-09-07 | 2007-09-05 | 31.012 | 101,696 | +1,580 | 0.04% | 3,153,774 |
| 2007-09-06 | 2007-09-04 | 30.759 | 100,116 | -4,424 | 0.04% | 3,079,430 |
| 2007-09-05 | 2007-09-03 | 31.392 | 104,540 | -1,422 | 0.04% | 3,281,669 |
| 2007-09-04 | 2007-08-31 | 29.493 | 105,962 | +4,424 | 0.04% | 3,125,120 |
| 2007-09-03 | 2007-08-30 | 28.480 | 101,538 | -3,950 | 0.04% | 2,891,823 |
| 2007-08-31 | 2007-08-29 | 28.100 | 105,488 | -2,488 | 0.04% | 2,964,262 |
| 2007-08-30 | 2007-08-28 | 28.607 | 107,976 | -1,738 | 0.04% | 3,088,846 |
| 2007-08-29 | 2007-08-27 | 29.746 | 109,714 | +7,110 | 0.04% | 3,263,552 |
| 2007-08-28 | 2007-08-24 | 28.733 | 102,604 | +3,002 | 0.04% | 2,948,158 |
| 2007-08-27 | 2007-08-23 | 27.594 | 99,602 | +3,318 | 0.04% | 2,748,433 |
| 2007-08-22 | 2007-08-20 | 25.695 | 96,284 | -948 | 0.04% | 2,474,063 |
| 2007-08-21 | 2007-08-17 | 24.050 | 97,232 | +948 | 0.04% | 2,338,425 |
| 2007-08-17 | 2007-08-15 | 26.328 | 96,284 | -24,688 | 0.04% | 2,535,000 |
| 2007-08-15 | 2007-08-13 | 27.341 | 120,972 | -18,013 | 0.05% | 3,307,495 |
| 2007-08-14 | 2007-08-10 | 28.480 | 138,985 | +1,264 | 0.05% | 3,958,321 |
| 2007-08-10 | 2007-08-08 | 29.999 | 137,721 | +18,013 | 0.05% | 4,131,513 |
| 2007-08-09 | 2007-08-07 | 29.873 | 119,708 | -474 | 0.05% | 3,575,986 |
| 2007-08-08 | 2007-08-06 | 30.252 | 120,182 | -790 | 0.05% | 3,635,783 |
| 2007-08-07 | 2007-08-03 | 31.898 | 120,972 | -4,108 | 0.05% | 3,858,744 |
| 2007-08-06 | 2007-08-02 | 31.265 | 125,080 | -8,059 | 0.05% | 3,910,618 |
| 2007-08-03 | 2007-08-01 | 27.594 | 133,139 | +12,009 | 0.05% | 3,673,858 |
| 2007-08-02 | 2007-07-31 | 28.100 | 121,130 | -3,950 | 0.05% | 3,403,810 |
| 2007-08-01 | 2007-07-30 | 26.328 | 125,080 | +3,160 | 0.05% | 3,293,152 |
| 2007-07-30 | 2007-07-26 | 27.721 | 121,920 | +6,636 | 0.05% | 3,379,712 |
| 2007-07-26 | 2007-07-24 | 28.480 | 115,284 | +2,844 | 0.05% | 3,283,312 |
| 2007-07-24 | 2007-07-20 | 29.240 | 112,440 | +948 | 0.04% | 3,287,709 |
| 2007-07-20 | 2007-07-18 | 26.202 | 111,492 | -10,902 | 0.04% | 2,921,290 |
| 2007-07-19 | 2007-07-17 | 26.961 | 122,394 | -10,745 | 0.05% | 3,299,896 |
| 2007-07-18 | 2007-07-16 | 25.442 | 133,139 | +2,213 | 0.05% | 3,387,364 |
| 2007-07-17 | 2007-07-13 | 24.936 | 130,926 | -2,529 | 0.05% | 3,264,771 |
| 2007-07-13 | 2007-07-11 | 24.936 | 133,455 | -5,214 | 0.05% | 3,327,834 |
| 2007-07-12 | 2007-07-10 | 24.936 | 138,669 | -3,002 | 0.05% | 3,457,850 |
| 2007-07-11 | 2007-07-09 | 24.936 | 141,671 | +2,528 | 0.06% | 3,532,708 |
| 2007-07-10 | 2007-07-06 | 24.936 | 139,143 | +1,264 | 0.05% | 3,469,670 |
| 2007-07-09 | 2007-07-05 | 24.809 | 137,879 | +6,953 | 0.05% | 3,420,698 |
| 2007-07-06 | 2007-07-04 | 24.050 | 130,926 | -1,581 | 0.05% | 3,148,764 |
| 2007-07-05 | 2007-07-03 | 23.923 | 132,507 | +35,868 | 0.05% | 3,170,014 |
| 2007-07-04 | 2007-06-29 | 23.670 | 96,639 | +2,212 | 0.04% | 2,287,466 |
| 2007-07-03 | 2007-06-28 | 24.430 | 94,427 | +2,054 | 0.04% | 2,306,822 |
| 2007-06-29 | 2007-06-27 | 24.683 | 92,373 | +6,478 | 0.04% | 2,280,028 |
| 2007-06-28 | 2007-06-26 | 25.316 | 85,895 | -24,846 | 0.03% | 2,174,495 |
| 2007-06-26 | 2007-06-22 | 24.050 | 110,741 | 0.04% | 2,663,316 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy