History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 65,449 | +0 | 0.01% | 441,781 |
| 2025-10-13 | 2025-10-09 | 7.030 | 65,449 | +0 | 0.01% | 460,106 |
| 2025-10-10 | 2025-10-08 | 7.050 | 65,449 | +5,000 | 0.01% | 461,415 |
| 2025-09-26 | 2025-09-24 | 7.650 | 60,449 | +4,000 | 0.01% | 462,435 |
| 2025-09-25 | 2025-09-23 | 7.980 | 56,449 | -8,000 | 0.01% | 450,463 |
| 2025-09-19 | 2025-09-17 | 9.000 | 64,449 | +5,000 | 0.01% | 580,041 |
| 2025-09-11 | 2025-09-09 | 8.910 | 59,449 | +3,000 | 0.01% | 529,691 |
| 2025-09-02 | 2025-08-29 | 7.870 | 56,449 | -10,000 | 0.01% | 444,254 |
| 2025-09-01 | 2025-08-28 | 7.440 | 66,449 | -6,000 | 0.02% | 494,381 |
| 2025-08-25 | 2025-08-21 | 8.060 | 72,449 | +2,000 | 0.02% | 583,939 |
| 2025-08-22 | 2025-08-20 | 7.890 | 70,449 | +5,000 | 0.02% | 555,843 |
| 2025-08-21 | 2025-08-19 | 8.420 | 65,449 | -29,000 | 0.01% | 551,081 |
| 2025-08-20 | 2025-08-18 | 8.520 | 94,449 | +3,000 | 0.02% | 804,705 |
| 2025-08-19 | 2025-08-15 | 8.580 | 91,449 | -5,000 | 0.02% | 784,632 |
| 2025-08-15 | 2025-08-13 | 8.410 | 96,449 | -7,000 | 0.02% | 811,136 |
| 2025-08-14 | 2025-08-12 | 8.780 | 103,449 | -15,000 | 0.02% | 908,282 |
| 2025-08-13 | 2025-08-11 | 8.500 | 118,449 | -30,000 | 0.03% | 1,006,816 |
| 2025-08-12 | 2025-08-08 | 8.590 | 148,449 | -10,000 | 0.03% | 1,275,177 |
| 2025-08-11 | 2025-08-07 | 8.670 | 158,449 | -10,000 | 0.04% | 1,373,753 |
| 2025-08-08 | 2025-08-06 | 8.420 | 168,449 | -10,000 | 0.04% | 1,418,341 |
| 2025-08-07 | 2025-08-05 | 8.550 | 178,449 | -6,000 | 0.04% | 1,525,739 |
| 2025-08-06 | 2025-08-04 | 9.000 | 184,449 | -12,000 | 0.04% | 1,660,041 |
| 2025-08-04 | 2025-07-31 | 10.020 | 196,449 | -19,000 | 0.05% | 1,968,419 |
| 2025-08-01 | 2025-07-30 | 10.240 | 215,449 | -4,000 | 0.05% | 2,206,198 |
| 2025-07-31 | 2025-07-29 | 10.860 | 219,449 | +3,000 | 0.05% | 2,383,216 |
| 2025-07-30 | 2025-07-28 | 11.080 | 216,449 | +16,000 | 0.05% | 2,398,255 |
| 2025-07-29 | 2025-07-25 | 11.920 | 200,449 | -1,000 | 0.05% | 2,389,352 |
| 2025-07-28 | 2025-07-24 | 10.040 | 201,449 | +23,000 | 0.05% | 2,022,548 |
| 2025-07-25 | 2025-07-23 | 8.970 | 178,449 | -10,000 | 0.04% | 1,600,688 |
| 2025-07-23 | 2025-07-21 | 8.580 | 188,449 | +42,000 | 0.06% | 1,616,892 |
| 2025-07-22 | 2025-07-18 | 8.830 | 146,449 | -45,000 | 0.05% | 1,293,145 |
| 2025-07-21 | 2025-07-17 | 8.230 | 191,449 | -5,000 | 0.06% | 1,575,625 |
| 2025-07-17 | 2025-07-15 | 8.480 | 196,449 | -40,000 | 0.06% | 1,665,888 |
| 2025-07-16 | 2025-07-14 | 8.310 | 236,449 | +50,000 | 0.07% | 1,964,891 |
| 2025-07-15 | 2025-07-11 | 9.000 | 186,449 | -30,000 | 0.06% | 1,678,041 |
| 2025-07-14 | 2025-07-10 | 8.850 | 216,449 | +31,000 | 0.07% | 1,915,574 |
| 2025-07-11 | 2025-07-09 | 9.400 | 185,449 | +23,000 | 0.06% | 1,743,221 |
| 2025-07-10 | 2025-07-08 | 8.730 | 162,449 | +12,000 | 0.05% | 1,418,180 |
| 2025-07-09 | 2025-07-07 | 7.250 | 150,449 | -30,000 | 0.05% | 1,090,755 |
| 2025-07-08 | 2025-07-04 | 5.780 | 180,449 | -10,000 | 0.06% | 1,042,995 |
| 2025-07-04 | 2025-07-02 | 5.740 | 190,449 | -7,000 | 0.06% | 1,093,177 |
| 2025-07-03 | 2025-06-30 | 5.930 | 197,449 | -13,000 | 0.06% | 1,170,873 |
| 2025-06-30 | 2025-06-26 | 6.030 | 210,449 | -15,000 | 0.07% | 1,269,007 |
| 2025-06-27 | 2025-06-25 | 6.280 | 225,449 | +8,500 | 0.07% | 1,415,820 |
| 2025-06-26 | 2025-06-24 | 6.430 | 216,949 | +20,000 | 0.07% | 1,394,982 |
| 2025-06-25 | 2025-06-23 | 6.440 | 196,949 | -15,000 | 0.06% | 1,268,352 |
| 2025-06-24 | 2025-06-20 | 6.270 | 211,949 | -10,000 | 0.07% | 1,328,920 |
| 2025-06-23 | 2025-06-19 | 6.500 | 221,949 | -50,000 | 0.07% | 1,442,668 |
| 2025-06-19 | 2025-06-17 | 6.370 | 271,949 | +35,515 | 0.09% | 1,732,315 |
| 2025-06-18 | 2025-06-16 | 6.160 | 236,434 | +154,373 | 0.07% | 1,456,433 |
| 2025-06-17 | 2025-06-13 | 5.640 | 82,061 | +23,000 | 0.03% | 462,824 |
| 2025-06-11 | 2025-06-09 | 5.480 | 59,061 | -180 | 0.02% | 323,654 |
| 2025-06-05 | 2025-06-03 | 5.850 | 59,241 | -9,500 | 0.02% | 346,560 |
| 2025-06-03 | 2025-05-30 | 5.920 | 68,741 | -15,000 | 0.02% | 406,947 |
| 2025-05-28 | 2025-05-26 | 3.780 | 83,741 | -1 | 0.03% | 316,541 |
| 2024-10-15 | 2024-10-10 | 2.780 | 83,742 | +3,000 | 0.03% | 232,803 |
| 2023-09-20 | 2023-09-18 | 2.760 | 80,742 | -180 | 0.03% | 222,848 |
| 2023-08-22 | 2023-08-18 | 2.640 | 80,922 | -3,000 | 0.03% | 213,634 |
| 2022-12-15 | 2022-12-13 | 4.020 | 83,922 | -646 | 0.03% | 337,366 |
| 2022-06-23 | 2022-06-21 | 4.560 | 84,568 | -5,000 | 0.03% | 385,630 |
| 2022-06-20 | 2022-06-16 | 4.540 | 89,568 | -180 | 0.03% | 406,639 |
| 2022-06-01 | 2022-05-30 | 4.620 | 89,748 | -5,000 | 0.03% | 414,636 |
| 2022-01-07 | 2022-01-05 | 4.840 | 94,748 | -180 | 0.03% | 458,580 |
| 2021-12-08 | 2021-12-06 | 4.880 | 94,928 | -360 | 0.03% | 463,249 |
| 2021-11-29 | 2021-11-25 | 4.960 | 95,288 | -1,000 | 0.03% | 472,628 |
| 2021-11-15 | 2021-11-11 | 5.100 | 96,288 | -180 | 0.03% | 491,069 |
| 2021-10-25 | 2021-10-21 | 5.100 | 96,468 | -200 | 0.03% | 491,987 |
| 2021-10-18 | 2021-10-12 | 5.100 | 96,668 | +2,500 | 0.03% | 493,007 |
| 2021-10-07 | 2021-10-05 | 5.500 | 94,168 | +2,500 | 0.03% | 517,924 |
| 2021-10-06 | 2021-10-04 | 5.400 | 91,668 | -2,500 | 0.03% | 495,007 |
| 2021-09-23 | 2021-09-20 | 4.940 | 94,168 | +4,500 | 0.03% | 465,190 |
| 2021-09-21 | 2021-09-17 | 5.200 | 89,668 | -180 | 0.03% | 466,274 |
| 2021-09-20 | 2021-09-16 | 5.400 | 89,848 | +1,000 | 0.03% | 485,179 |
| 2021-09-17 | 2021-09-15 | 5.400 | 88,848 | +2,000 | 0.03% | 479,779 |
| 2021-08-13 | 2021-08-11 | 5.900 | 86,848 | -16,942 | 0.03% | 512,403 |
| 2021-07-30 | 2021-07-28 | 5.600 | 103,790 | -15,000 | 0.03% | 581,224 |
| 2021-07-23 | 2021-07-21 | 6.000 | 118,790 | +5,000 | 0.04% | 712,740 |
| 2021-07-19 | 2021-07-15 | 6.800 | 113,790 | +5,000 | 0.04% | 773,772 |
| 2021-07-15 | 2021-07-13 | 6.000 | 108,790 | +5,000 | 0.03% | 652,740 |
| 2021-07-09 | 2021-07-07 | 6.100 | 103,790 | -180 | 0.03% | 633,119 |
| 2021-07-08 | 2021-07-06 | 6.300 | 103,970 | -22,500 | 0.03% | 655,011 |
| 2021-07-06 | 2021-07-02 | 6.600 | 126,470 | +10,000 | 0.04% | 834,702 |
| 2021-07-05 | 2021-06-30 | 7.000 | 116,470 | +22,519 | 0.04% | 815,290 |
| 2021-06-29 | 2021-06-25 | 6.800 | 93,951 | -15,000 | 0.03% | 638,867 |
| 2021-06-28 | 2021-06-24 | 7.000 | 108,951 | -5,012 | 0.03% | 762,657 |
| 2021-06-18 | 2021-06-16 | 5.800 | 113,963 | -500 | 0.04% | 660,985 |
| 2021-06-04 | 2021-06-02 | 5.700 | 114,463 | -4,596 | 0.04% | 652,439 |
| 2021-05-18 | 2021-05-14 | 5.700 | 119,059 | +15,000 | 0.04% | 678,636 |
| 2021-05-12 | 2021-05-10 | 5.600 | 104,059 | -107,000 | 0.03% | 582,730 |
| 2021-04-27 | 2021-04-23 | 5.800 | 211,059 | +1,400 | 0.07% | 1,224,142 |
| 2021-04-20 | 2021-04-16 | 6.200 | 209,659 | +59,500 | 0.07% | 1,299,886 |
| 2021-04-19 | 2021-04-15 | 6.000 | 150,159 | +12,500 | 0.05% | 900,954 |
| 2021-04-15 | 2021-04-13 | 7.900 | 137,659 | +82,146 | 0.04% | 1,087,506 |
| 2021-03-31 | 2021-03-29 | 8.400 | 55,513 | -3,000 | 0.03% | 466,309 |
| 2021-03-30 | 2021-03-26 | 9.400 | 58,513 | -2,000 | 0.03% | 550,022 |
| 2021-03-15 | 2021-03-11 | 8.100 | 60,513 | -15,000 | 0.03% | 490,155 |
| 2021-03-12 | 2021-03-10 | 8.100 | 75,513 | +500 | 0.04% | 611,655 |
| 2021-03-10 | 2021-03-08 | 8.044 | 75,013 | -20,224 | 0.04% | 603,438 |
| 2021-03-08 | 2021-03-04 | 6.918 | 95,237 | +125 | 0.04% | 658,871 |
| 2021-03-04 | 2021-03-02 | 7.562 | 95,112 | +124 | 0.04% | 719,216 |
| 2021-03-03 | 2021-03-01 | 7.562 | 94,988 | +1,616 | 0.04% | 718,278 |
| 2021-03-02 | 2021-02-26 | 7.562 | 93,372 | -1,740 | 0.04% | 706,058 |
| 2021-03-01 | 2021-02-25 | 7.884 | 95,112 | +2,610 | 0.04% | 749,821 |
| 2021-02-26 | 2021-02-24 | 7.079 | 92,502 | -3,729 | 0.04% | 654,832 |
| 2021-02-25 | 2021-02-23 | 7.723 | 96,231 | -3,729 | 0.04% | 743,160 |
| 2021-02-24 | 2021-02-22 | 7.562 | 99,960 | -11,312 | 0.05% | 755,875 |
| 2021-02-23 | 2021-02-19 | 8.044 | 111,272 | -46,865 | 0.05% | 895,121 |
| 2021-02-22 | 2021-02-18 | 8.205 | 158,137 | +10,193 | 0.07% | 1,297,567 |
| 2021-02-19 | 2021-02-17 | 9.171 | 147,944 | +6,340 | 0.07% | 1,356,745 |
| 2021-02-18 | 2021-02-16 | 8.205 | 141,604 | +26,354 | 0.06% | 1,161,908 |
| 2021-02-16 | 2021-02-09 | 6.194 | 115,250 | +28,342 | 0.05% | 713,884 |
| 2021-01-28 | 2021-01-26 | 5.712 | 86,908 | +125 | 0.04% | 496,380 |
| 2021-01-27 | 2021-01-25 | 5.631 | 86,783 | +124 | 0.04% | 488,685 |
| 2021-01-05 | 2020-12-31 | 7.884 | 86,659 | +7,458 | 0.04% | 683,181 |
| 2021-01-04 | 2020-12-29 | 9.332 | 79,201 | +6,216 | 0.04% | 739,069 |
| 2020-12-29 | 2020-12-24 | 8.527 | 72,985 | -12,431 | 0.03% | 622,351 |
| 2020-11-27 | 2020-11-25 | 7.320 | 85,416 | -1,243 | 0.04% | 625,283 |
| 2020-11-26 | 2020-11-24 | 7.562 | 86,659 | +1,243 | 0.04% | 655,296 |
| 2020-11-25 | 2020-11-23 | 7.320 | 85,416 | -4,972 | 0.04% | 625,283 |
| 2020-11-19 | 2020-11-17 | 7.562 | 90,388 | -2,487 | 0.04% | 683,494 |
| 2020-11-12 | 2020-11-10 | 7.884 | 92,875 | -4,972 | 0.04% | 732,185 |
| 2020-11-06 | 2020-11-04 | 7.481 | 97,847 | -4,972 | 0.04% | 732,026 |
| 2020-11-05 | 2020-11-03 | 7.723 | 102,819 | -3,108 | 0.05% | 794,037 |
| 2020-11-04 | 2020-11-02 | 7.642 | 105,927 | -8,702 | 0.05% | 809,518 |
| 2020-11-03 | 2020-10-30 | 7.723 | 114,629 | -4,351 | 0.05% | 885,242 |
| 2020-10-30 | 2020-10-28 | 8.044 | 118,980 | +33,564 | 0.05% | 957,128 |
| 2020-09-07 | 2020-09-03 | 7.723 | 85,416 | -6,216 | 0.04% | 659,639 |
| 2020-09-04 | 2020-09-02 | 8.044 | 91,632 | +4,973 | 0.04% | 737,129 |
| 2020-09-01 | 2020-08-28 | 7.884 | 86,659 | +5,594 | 0.04% | 683,181 |
| 2020-08-31 | 2020-08-27 | 8.044 | 81,065 | -4,351 | 0.04% | 652,123 |
| 2020-08-14 | 2020-08-12 | 7.642 | 85,416 | +18,646 | 0.04% | 652,768 |
| 2020-08-13 | 2020-08-11 | 7.642 | 66,770 | -621 | 0.03% | 510,271 |
| 2020-08-05 | 2020-08-03 | 7.642 | 67,391 | -622 | 0.03% | 515,017 |
| 2020-08-03 | 2020-07-30 | 7.723 | 68,013 | +1,243 | 0.03% | 525,242 |
| 2020-07-27 | 2020-07-23 | 8.205 | 66,770 | +12,431 | 0.03% | 547,870 |
| 2020-07-22 | 2020-07-20 | 8.366 | 54,339 | -6,961 | 0.02% | 454,612 |
| 2020-07-20 | 2020-07-16 | 8.205 | 61,300 | -4,848 | 0.03% | 502,987 |
| 2020-07-16 | 2020-07-14 | 9.171 | 66,148 | -4,973 | 0.03% | 606,621 |
| 2020-07-14 | 2020-07-10 | 9.492 | 71,121 | -8,080 | 0.03% | 675,112 |
| 2020-07-13 | 2020-07-09 | 9.653 | 79,201 | -1,243 | 0.04% | 764,554 |
| 2020-07-10 | 2020-07-08 | 9.814 | 80,444 | +2,486 | 0.04% | 789,495 |
| 2020-07-09 | 2020-07-07 | 9.171 | 77,958 | -4,350 | 0.04% | 714,927 |
| 2020-07-08 | 2020-07-06 | 9.814 | 82,308 | +15,538 | 0.04% | 807,789 |
| 2020-07-07 | 2020-07-03 | 9.010 | 66,770 | -18,646 | 0.03% | 601,583 |
| 2020-07-06 | 2020-07-02 | 8.044 | 85,416 | +27,348 | 0.04% | 687,124 |
| 2020-07-03 | 2020-06-30 | 7.964 | 58,068 | -1,243 | 0.03% | 462,454 |
| 2020-07-02 | 2020-06-29 | 8.205 | 59,311 | +1,243 | 0.03% | 486,667 |
| 2020-06-30 | 2020-06-26 | 8.527 | 58,068 | -13,053 | 0.03% | 495,152 |
| 2020-06-26 | 2020-06-23 | 8.366 | 71,121 | +1,244 | 0.03% | 595,014 |
| 2020-05-25 | 2020-05-21 | 5.792 | 69,877 | -7,459 | 0.03% | 404,728 |
| 2020-05-22 | 2020-05-20 | 6.114 | 77,336 | -8,702 | 0.04% | 472,815 |
| 2020-05-21 | 2020-05-19 | 5.872 | 86,038 | +16,161 | 0.04% | 505,253 |
| 2020-05-20 | 2020-05-18 | 5.309 | 69,877 | -2,487 | 0.03% | 371,000 |
| 2020-05-19 | 2020-05-15 | 5.551 | 72,364 | -4,972 | 0.03% | 401,668 |
| 2020-05-15 | 2020-05-13 | 5.631 | 77,336 | -2,486 | 0.04% | 435,488 |
| 2020-05-14 | 2020-05-12 | 5.390 | 79,822 | +7,458 | 0.04% | 430,223 |
| 2020-05-13 | 2020-05-11 | 5.068 | 72,364 | -2,486 | 0.03% | 366,741 |
| 2020-05-12 | 2020-05-08 | 5.068 | 74,850 | +4,973 | 0.03% | 379,340 |
| 2020-04-24 | 2020-04-22 | 4.827 | 69,877 | -1,244 | 0.03% | 337,273 |
| 2020-04-23 | 2020-04-21 | 4.746 | 71,121 | -8,080 | 0.03% | 337,556 |
| 2020-04-20 | 2020-04-16 | 5.068 | 79,201 | -8,701 | 0.04% | 401,391 |
| 2020-04-17 | 2020-04-15 | 5.470 | 87,902 | -2,611 | 0.04% | 480,843 |
| 2020-04-16 | 2020-04-14 | 5.148 | 90,513 | +20,636 | 0.04% | 466,001 |
| 2020-03-31 | 2020-03-27 | 4.666 | 69,877 | -12,431 | 0.03% | 326,031 |
| 2020-03-24 | 2020-03-20 | 4.022 | 82,308 | +12,431 | 0.04% | 331,061 |
| 2020-03-06 | 2020-03-04 | 6.275 | 69,877 | -2,487 | 0.03% | 438,455 |
| 2020-03-05 | 2020-03-03 | 6.436 | 72,364 | +2,487 | 0.03% | 465,703 |
| 2020-03-03 | 2020-02-28 | 6.355 | 69,877 | -2,487 | 0.03% | 444,076 |
| 2020-03-02 | 2020-02-27 | 6.516 | 72,364 | +2,487 | 0.03% | 471,524 |
| 2020-02-26 | 2020-02-24 | 6.757 | 69,877 | -3,108 | 0.03% | 472,182 |
| 2020-02-25 | 2020-02-21 | 6.918 | 72,985 | -3,108 | 0.03% | 504,926 |
| 2020-02-24 | 2020-02-20 | 6.838 | 76,093 | +2,486 | 0.03% | 520,307 |
| 2020-02-21 | 2020-02-19 | 6.838 | 73,607 | +1,243 | 0.03% | 503,308 |
| 2020-02-19 | 2020-02-17 | 6.677 | 72,364 | +2,487 | 0.03% | 483,166 |
| 2020-01-31 | 2020-01-29 | 6.275 | 69,877 | -1,244 | 0.03% | 438,455 |
| 2020-01-30 | 2020-01-24 | 6.757 | 71,121 | -1,243 | 0.03% | 480,588 |
| 2020-01-23 | 2020-01-21 | 6.918 | 72,364 | -4,972 | 0.03% | 500,630 |
| 2020-01-22 | 2020-01-20 | 6.918 | 77,336 | +2,486 | 0.04% | 535,028 |
| 2020-01-16 | 2020-01-14 | 6.999 | 74,850 | +2,486 | 0.03% | 523,850 |
| 2020-01-09 | 2020-01-07 | 6.999 | 72,364 | +4,351 | 0.03% | 506,452 |
| 2020-01-08 | 2020-01-06 | 6.838 | 68,013 | -6,215 | 0.03% | 465,058 |
| 2020-01-03 | 2019-12-31 | 6.999 | 74,228 | +3,107 | 0.03% | 519,497 |
| 2019-12-30 | 2019-12-24 | 6.999 | 71,121 | -8,080 | 0.03% | 497,752 |
| 2019-12-27 | 2019-12-20 | 7.079 | 79,201 | -5,221 | 0.04% | 560,673 |
| 2019-12-23 | 2019-12-19 | 7.320 | 84,422 | +25,732 | 0.04% | 618,007 |
| 2019-12-19 | 2019-12-17 | 7.320 | 58,690 | -9,944 | 0.03% | 429,637 |
| 2019-12-17 | 2019-12-13 | 7.320 | 68,634 | +12,431 | 0.03% | 502,431 |
| 2019-12-06 | 2019-12-04 | 7.320 | 56,203 | -2,487 | 0.03% | 411,431 |
| 2019-12-03 | 2019-11-29 | 7.481 | 58,690 | -2,486 | 0.03% | 439,079 |
| 2019-12-02 | 2019-11-28 | 7.642 | 61,176 | +2,486 | 0.03% | 467,521 |
| 2019-11-28 | 2019-11-26 | 7.642 | 58,690 | -3,729 | 0.03% | 448,522 |
| 2019-11-27 | 2019-11-25 | 7.723 | 62,419 | -6,215 | 0.03% | 482,041 |
| 2019-11-26 | 2019-11-22 | 7.884 | 68,634 | +10,069 | 0.03% | 541,080 |
| 2019-11-25 | 2019-11-21 | 7.642 | 58,565 | -1,368 | 0.03% | 447,567 |
| 2019-11-22 | 2019-11-20 | 7.642 | 59,933 | -18,646 | 0.03% | 458,021 |
| 2019-11-21 | 2019-11-19 | 7.642 | 78,579 | -2,611 | 0.04% | 600,518 |
| 2019-11-20 | 2019-11-18 | 7.723 | 81,190 | -497 | 0.04% | 627,003 |
| 2019-11-18 | 2019-11-14 | 7.642 | 81,687 | -1,989 | 0.04% | 624,270 |
| 2019-11-15 | 2019-11-13 | 7.884 | 83,676 | -6,837 | 0.04% | 659,664 |
| 2019-11-14 | 2019-11-12 | 7.803 | 90,513 | -3,108 | 0.04% | 706,283 |
| 2019-11-13 | 2019-11-11 | 7.884 | 93,621 | -9,944 | 0.04% | 738,066 |
| 2019-11-11 | 2019-11-07 | 8.205 | 103,565 | +30,580 | 0.05% | 849,785 |
| 2019-11-04 | 2019-10-31 | 7.964 | 72,985 | -3,729 | 0.03% | 581,253 |
| 2019-11-01 | 2019-10-30 | 8.205 | 76,714 | -3,730 | 0.03% | 629,464 |
| 2019-10-30 | 2019-10-28 | 8.366 | 80,444 | +25,484 | 0.04% | 673,012 |
| 2019-10-29 | 2019-10-25 | 8.044 | 54,960 | +2,486 | 0.02% | 442,123 |
| 2019-10-28 | 2019-10-24 | 7.803 | 52,474 | +2,486 | 0.02% | 409,460 |
| 2019-10-24 | 2019-10-22 | 7.884 | 49,988 | -5,594 | 0.02% | 394,083 |
| 2019-10-23 | 2019-10-21 | 8.044 | 55,582 | +2,486 | 0.03% | 447,126 |
| 2019-10-22 | 2019-10-18 | 7.884 | 53,096 | -621 | 0.02% | 418,585 |
| 2019-10-21 | 2019-10-17 | 8.044 | 53,717 | +746 | 0.02% | 432,123 |
| 2019-10-18 | 2019-10-16 | 7.723 | 52,971 | +2,983 | 0.02% | 409,077 |
| 2019-08-29 | 2019-08-27 | 8.366 | 49,988 | +1,243 | 0.02% | 418,211 |
| 2019-08-13 | 2019-08-09 | 8.366 | 48,745 | -621 | 0.02% | 407,812 |
| 2019-08-06 | 2019-08-02 | 8.849 | 49,366 | -2,114 | 0.02% | 436,834 |
| 2019-08-05 | 2019-08-01 | 9.332 | 51,480 | +1,492 | 0.02% | 480,388 |
| 2019-07-31 | 2019-07-29 | 9.171 | 49,988 | -1,243 | 0.02% | 458,423 |
| 2019-07-24 | 2019-07-22 | 9.814 | 51,231 | -622 | 0.02% | 502,792 |
| 2019-07-23 | 2019-07-19 | 10.780 | 51,853 | +1,865 | 0.02% | 558,952 |
| 2019-07-22 | 2019-07-18 | 9.653 | 49,988 | -1,243 | 0.02% | 482,551 |
| 2019-07-19 | 2019-07-17 | 9.653 | 51,231 | -1,243 | 0.02% | 494,550 |
| 2019-07-18 | 2019-07-16 | 9.814 | 52,474 | -1,243 | 0.02% | 514,991 |
| 2019-07-15 | 2019-07-11 | 9.814 | 53,717 | +2,486 | 0.02% | 527,191 |
| 2019-07-05 | 2019-07-03 | 8.849 | 51,231 | +1,243 | 0.02% | 453,337 |
| 2019-06-24 | 2019-06-20 | 8.849 | 49,988 | +622 | 0.02% | 442,338 |
| 2019-05-29 | 2019-05-27 | 9.492 | 49,366 | -1,865 | 0.02% | 468,604 |
| 2019-05-27 | 2019-05-23 | 9.492 | 51,231 | -1,243 | 0.02% | 486,307 |
| 2019-05-22 | 2019-05-20 | 9.653 | 52,474 | -124 | 0.02% | 506,549 |
| 2019-05-21 | 2019-05-17 | 9.975 | 52,598 | -1,244 | 0.02% | 524,671 |
| 2019-05-17 | 2019-05-15 | 10.136 | 53,842 | -1,243 | 0.02% | 545,743 |
| 2019-05-16 | 2019-05-14 | 9.653 | 55,085 | +1,243 | 0.03% | 531,754 |
| 2019-05-15 | 2019-05-10 | 10.136 | 53,842 | +1,368 | 0.02% | 545,743 |
| 2019-05-14 | 2019-05-09 | 10.136 | 52,474 | -31,077 | 0.02% | 531,876 |
| 2019-05-10 | 2019-05-08 | 10.619 | 83,551 | -622 | 0.04% | 887,200 |
| 2019-05-08 | 2019-05-06 | 11.423 | 84,173 | +1,243 | 0.04% | 961,518 |
| 2019-05-07 | 2019-05-03 | 12.388 | 82,930 | -3,108 | 0.04% | 1,027,374 |
| 2019-05-06 | 2019-05-02 | 12.549 | 86,038 | -27,969 | 0.04% | 1,079,720 |
| 2019-04-30 | 2019-04-26 | 12.549 | 114,007 | -2,486 | 0.05% | 1,430,712 |
| 2019-04-29 | 2019-04-25 | 12.228 | 116,493 | -2,362 | 0.05% | 1,424,425 |
| 2019-04-26 | 2019-04-24 | 13.032 | 118,855 | -1,865 | 0.05% | 1,548,918 |
| 2019-04-25 | 2019-04-23 | 13.997 | 120,720 | -3,729 | 0.05% | 1,689,758 |
| 2019-04-24 | 2019-04-18 | 13.836 | 124,449 | +3,605 | 0.06% | 1,721,932 |
| 2019-04-23 | 2019-04-17 | 14.480 | 120,844 | -1,243 | 0.05% | 1,749,821 |
| 2019-04-18 | 2019-04-16 | 14.641 | 122,087 | +4,350 | 0.06% | 1,787,462 |
| 2019-04-17 | 2019-04-15 | 14.158 | 117,737 | -8,328 | 0.05% | 1,666,947 |
| 2019-04-16 | 2019-04-12 | 13.676 | 126,065 | -12,431 | 0.06% | 1,724,009 |
| 2019-04-15 | 2019-04-11 | 13.515 | 138,496 | +13,674 | 0.06% | 1,871,727 |
| 2019-04-12 | 2019-04-10 | 13.997 | 124,822 | +21,132 | 0.06% | 1,747,175 |
| 2019-04-11 | 2019-04-09 | 14.319 | 103,690 | +42,141 | 0.05% | 1,484,749 |
| 2019-04-09 | 2019-04-04 | 12.388 | 61,549 | -13,549 | 0.03% | 762,496 |
| 2019-04-08 | 2019-04-03 | 12.710 | 75,098 | +1,491 | 0.03% | 954,512 |
| 2019-04-04 | 2019-04-02 | 11.745 | 73,607 | +18,647 | 0.03% | 864,506 |
| 2019-04-03 | 2019-04-01 | 10.458 | 54,960 | +6,215 | 0.02% | 574,759 |
| 2019-03-07 | 2019-03-05 | 9.653 | 48,745 | +6,216 | 0.02% | 470,552 |
| 2019-01-23 | 2019-01-21 | 8.366 | 42,529 | +6,215 | 0.02% | 355,807 |
| 2019-01-21 | 2019-01-17 | 8.366 | 36,314 | +6,216 | 0.02% | 303,811 |
| 2019-01-04 | 2019-01-02 | 7.884 | 30,098 | -1,244 | 0.01% | 237,279 |
| 2018-11-14 | 2018-11-12 | 9.492 | 31,342 | -3,729 | 0.01% | 297,512 |
| 2018-10-24 | 2018-10-22 | 9.653 | 35,071 | +3,729 | 0.02% | 338,552 |
| 2018-07-05 | 2018-07-03 | 13.836 | 31,342 | +1,244 | 0.01% | 433,662 |
| 2018-06-01 | 2018-05-30 | 16.250 | 30,098 | -2,487 | 0.01% | 489,086 |
| 2018-05-21 | 2018-05-17 | 16.893 | 32,585 | +1,243 | 0.01% | 550,469 |
| 2018-05-02 | 2018-04-27 | 14.963 | 31,342 | -1,243 | 0.01% | 468,960 |
| 2018-04-27 | 2018-04-25 | 14.963 | 32,585 | -1,243 | 0.01% | 487,558 |
| 2018-04-26 | 2018-04-24 | 14.963 | 33,828 | +2,486 | 0.02% | 506,157 |
| 2018-04-03 | 2018-03-28 | 14.963 | 31,342 | -6,215 | 0.01% | 468,960 |
| 2018-03-29 | 2018-03-27 | 15.445 | 37,557 | +4,972 | 0.02% | 580,080 |
| 2018-03-28 | 2018-03-26 | 14.963 | 32,585 | -12,431 | 0.01% | 487,558 |
| 2018-03-27 | 2018-03-23 | 14.963 | 45,016 | -14,917 | 0.02% | 673,559 |
| 2018-03-26 | 2018-03-22 | 15.767 | 59,933 | -16,160 | 0.03% | 944,970 |
| 2018-03-23 | 2018-03-21 | 16.089 | 76,093 | -27,721 | 0.03% | 1,224,252 |
| 2018-03-22 | 2018-03-20 | 16.893 | 103,814 | -23,246 | 0.05% | 1,753,765 |
| 2018-03-19 | 2018-03-15 | 18.824 | 127,060 | +19,890 | 0.06% | 2,391,777 |
| 2018-03-16 | 2018-03-14 | 18.502 | 107,170 | +6,215 | 0.05% | 1,982,883 |
| 2018-03-15 | 2018-03-13 | 18.824 | 100,955 | +7,086 | 0.05% | 1,900,377 |
| 2018-03-14 | 2018-03-12 | 18.341 | 93,869 | +60,663 | 0.04% | 1,721,683 |
| 2018-02-22 | 2018-02-20 | 15.767 | 33,206 | -4,973 | 0.02% | 523,563 |
| 2018-02-09 | 2018-02-07 | 14.641 | 38,179 | +4,973 | 0.02% | 558,974 |
| 2018-02-01 | 2018-01-30 | 17.215 | 33,206 | -15,539 | 0.02% | 571,645 |
| 2018-01-31 | 2018-01-29 | 17.859 | 48,745 | -3,108 | 0.02% | 870,521 |
| 2018-01-29 | 2018-01-25 | 17.537 | 51,853 | -59,668 | 0.02% | 909,340 |
| 2018-01-24 | 2018-01-22 | 18.502 | 111,521 | +9,945 | 0.05% | 2,063,386 |
| 2018-01-22 | 2018-01-18 | 17.376 | 101,576 | -12,431 | 0.05% | 1,764,985 |
| 2018-01-17 | 2018-01-15 | 17.376 | 114,007 | +2,486 | 0.05% | 1,980,986 |
| 2018-01-16 | 2018-01-12 | 18.020 | 111,521 | +3,729 | 0.05% | 2,009,559 |
| 2018-01-11 | 2018-01-09 | 18.663 | 107,792 | +62,155 | 0.05% | 2,011,734 |
| 2018-01-09 | 2018-01-05 | 18.341 | 45,637 | -2,486 | 0.02% | 837,043 |
| 2018-01-05 | 2018-01-03 | 18.180 | 48,123 | -1,243 | 0.02% | 874,898 |
| 2018-01-04 | 2018-01-02 | 17.537 | 49,366 | +6,215 | 0.02% | 865,726 |
| 2017-12-22 | 2017-12-20 | 15.767 | 43,151 | -2,859 | 0.02% | 680,367 |
| 2017-12-21 | 2017-12-19 | 15.767 | 46,010 | -870 | 0.02% | 725,445 |
| 2017-12-14 | 2017-12-12 | 16.572 | 46,880 | +621 | 0.02% | 776,875 |
| 2017-12-13 | 2017-12-11 | 17.215 | 46,259 | +1,865 | 0.02% | 796,354 |
| 2017-12-11 | 2017-12-07 | 14.802 | 44,394 | -27,348 | 0.02% | 657,110 |
| 2017-12-08 | 2017-12-06 | 15.124 | 71,742 | -19,890 | 0.03% | 1,084,994 |
| 2017-12-01 | 2017-11-29 | 16.572 | 91,632 | +3,730 | 0.04% | 1,518,485 |
| 2017-11-23 | 2017-11-21 | 16.089 | 87,902 | -74,586 | 0.04% | 1,414,246 |
| 2017-11-20 | 2017-11-16 | 16.732 | 162,488 | -16,160 | 0.07% | 2,718,821 |
| 2017-11-16 | 2017-11-14 | 18.180 | 178,648 | -18,647 | 0.08% | 3,247,900 |
| 2017-11-14 | 2017-11-10 | 18.180 | 197,295 | -55,939 | 0.09% | 3,586,911 |
| 2017-11-13 | 2017-11-09 | 18.502 | 253,234 | -621 | 0.12% | 4,685,392 |
| 2017-11-10 | 2017-11-08 | 18.663 | 253,855 | +24,862 | 0.12% | 4,737,724 |
| 2017-11-03 | 2017-11-01 | 18.824 | 228,993 | -18,647 | 0.10% | 4,310,564 |
| 2017-11-02 | 2017-10-31 | 18.824 | 247,640 | +7,459 | 0.11% | 4,661,575 |
| 2017-11-01 | 2017-10-30 | 18.341 | 240,181 | -6,464 | 0.11% | 4,405,240 |
| 2017-10-30 | 2017-10-26 | 19.146 | 246,645 | -40,401 | 0.11% | 4,722,210 |
| 2017-10-27 | 2017-10-25 | 20.111 | 287,046 | +2,486 | 0.13% | 5,772,814 |
| 2017-10-26 | 2017-10-24 | 20.272 | 284,560 | +47,486 | 0.13% | 5,768,600 |
| 2017-10-25 | 2017-10-23 | 20.272 | 237,074 | -1,864 | 0.11% | 4,805,964 |
| 2017-10-24 | 2017-10-20 | 20.755 | 238,938 | -13,674 | 0.11% | 4,959,079 |
| 2017-10-23 | 2017-10-19 | 20.111 | 252,612 | -52,832 | 0.11% | 5,080,308 |
| 2017-10-20 | 2017-10-18 | 21.076 | 305,444 | -36,671 | 0.14% | 6,437,673 |
| 2017-10-19 | 2017-10-17 | 21.559 | 342,115 | -8,702 | 0.16% | 7,375,695 |
| 2017-10-18 | 2017-10-16 | 22.364 | 350,817 | -3,729 | 0.16% | 7,845,515 |
| 2017-10-17 | 2017-10-13 | 22.685 | 354,546 | +1,865 | 0.16% | 8,042,994 |
| 2017-10-16 | 2017-10-12 | 23.490 | 352,681 | +41,643 | 0.16% | 8,284,398 |
| 2017-10-13 | 2017-10-11 | 21.559 | 311,038 | -3,729 | 0.14% | 6,705,703 |
| 2017-10-12 | 2017-10-10 | 22.203 | 314,767 | -621 | 0.14% | 6,988,667 |
| 2017-10-11 | 2017-10-09 | 22.685 | 315,388 | -14,296 | 0.14% | 7,154,682 |
| 2017-10-10 | 2017-10-06 | 24.133 | 329,684 | -622 | 0.15% | 7,956,374 |
| 2017-10-06 | 2017-10-03 | 20.916 | 330,306 | -4,723 | 0.15% | 6,908,533 |
| 2017-10-04 | 2017-09-29 | 20.433 | 335,029 | -373 | 0.15% | 6,845,610 |
| 2017-10-03 | 2017-09-28 | 21.398 | 335,402 | +30,828 | 0.15% | 7,177,007 |
| 2017-09-29 | 2017-09-27 | 25.420 | 304,574 | +3,730 | 0.14% | 7,742,406 |
| 2017-09-28 | 2017-09-26 | 23.329 | 300,844 | -9,696 | 0.14% | 7,018,356 |
| 2017-09-27 | 2017-09-25 | 27.029 | 310,540 | +7,085 | 0.14% | 8,393,689 |
| 2017-09-26 | 2017-09-22 | 28.316 | 303,455 | +4,351 | 0.14% | 8,592,767 |
| 2017-09-25 | 2017-09-21 | 27.995 | 299,104 | +37,293 | 0.14% | 8,373,317 |
| 2017-09-22 | 2017-09-20 | 27.995 | 261,811 | +1,243 | 0.12% | 7,329,312 |
| 2017-09-21 | 2017-09-19 | 26.225 | 260,568 | -2,362 | 0.12% | 6,833,367 |
| 2017-09-20 | 2017-09-18 | 27.673 | 262,930 | +19,641 | 0.12% | 7,276,033 |
| 2017-09-19 | 2017-09-15 | 25.260 | 243,289 | -6,449 | 0.11% | 6,145,372 |
| 2017-09-18 | 2017-09-14 | 22.042 | 249,738 | -4,972 | 0.11% | 5,504,669 |
| 2017-09-15 | 2017-09-13 | 20.272 | 254,710 | -1,243 | 0.12% | 5,163,481 |
| 2017-09-14 | 2017-09-12 | 19.468 | 255,953 | -5,594 | 0.12% | 4,982,779 |
| 2017-09-13 | 2017-09-11 | 19.950 | 261,547 | -1,243 | 0.12% | 5,217,921 |
| 2017-09-12 | 2017-09-08 | 20.755 | 262,790 | -14,917 | 0.12% | 5,454,119 |
| 2017-09-11 | 2017-09-07 | 20.433 | 277,707 | -35,553 | 0.13% | 5,674,356 |
| 2017-09-08 | 2017-09-06 | 20.433 | 313,260 | +30,456 | 0.14% | 6,400,807 |
| 2017-09-07 | 2017-09-05 | 17.537 | 282,804 | -3,108 | 0.13% | 4,959,502 |
| 2017-09-05 | 2017-09-01 | 17.537 | 285,912 | +622 | 0.13% | 5,014,007 |
| 2017-09-04 | 2017-08-31 | 17.859 | 285,290 | +1,367 | 0.13% | 5,094,899 |
| 2017-08-31 | 2017-08-29 | 17.215 | 283,923 | -7,334 | 0.13% | 4,887,766 |
| 2017-08-30 | 2017-08-28 | 17.376 | 291,257 | -7,458 | 0.13% | 5,060,882 |
| 2017-08-29 | 2017-08-25 | 17.537 | 298,715 | -10,691 | 0.14% | 5,238,532 |
| 2017-08-28 | 2017-08-24 | 17.537 | 309,406 | -497 | 0.14% | 5,426,019 |
| 2017-08-25 | 2017-08-22 | 17.698 | 309,903 | +248 | 0.14% | 5,484,594 |
| 2017-08-24 | 2017-08-21 | 17.537 | 309,655 | -4,351 | 0.14% | 5,430,385 |
| 2017-08-21 | 2017-08-17 | 17.376 | 314,006 | -1,864 | 0.14% | 5,456,168 |
| 2017-08-18 | 2017-08-16 | 17.859 | 315,870 | +22,376 | 0.14% | 5,641,017 |
| 2017-08-17 | 2017-08-15 | 17.376 | 293,494 | -3,108 | 0.13% | 5,099,752 |
| 2017-08-16 | 2017-08-14 | 17.376 | 296,602 | -2,486 | 0.13% | 5,153,756 |
| 2017-08-15 | 2017-08-11 | 16.893 | 299,088 | -18,150 | 0.14% | 5,052,593 |
| 2017-08-14 | 2017-08-10 | 17.376 | 317,238 | -6,215 | 0.14% | 5,512,327 |
| 2017-08-11 | 2017-08-09 | 17.537 | 323,453 | -1,243 | 0.15% | 5,672,359 |
| 2017-08-09 | 2017-08-07 | 18.663 | 324,696 | -1,865 | 0.15% | 6,059,838 |
| 2017-08-08 | 2017-08-04 | 17.859 | 326,561 | +24,862 | 0.15% | 5,831,944 |
| 2017-07-31 | 2017-07-27 | 17.376 | 301,699 | -14,171 | 0.14% | 5,242,322 |
| 2017-07-28 | 2017-07-26 | 16.411 | 315,870 | -9,323 | 0.14% | 5,183,637 |
| 2017-07-26 | 2017-07-24 | 16.893 | 325,193 | -6,216 | 0.15% | 5,493,594 |
| 2017-07-25 | 2017-07-21 | 16.732 | 331,409 | -18,646 | 0.15% | 5,545,283 |
| 2017-07-21 | 2017-07-19 | 16.893 | 350,055 | -41,022 | 0.16% | 5,913,596 |
| 2017-07-20 | 2017-07-18 | 15.767 | 391,077 | -3,108 | 0.18% | 6,166,155 |
| 2017-07-19 | 2017-07-17 | 16.411 | 394,185 | -8,080 | 0.18% | 6,468,839 |
| 2017-07-18 | 2017-07-14 | 17.537 | 402,265 | +4,351 | 0.18% | 7,054,477 |
| 2017-07-17 | 2017-07-13 | 18.341 | 397,914 | +13,798 | 0.18% | 7,298,273 |
| 2017-07-14 | 2017-07-12 | 18.341 | 384,116 | +43,384 | 0.17% | 7,045,200 |
| 2017-07-13 | 2017-07-11 | 18.663 | 340,732 | +186,464 | 0.15% | 6,359,119 |
| 2017-07-12 | 2017-07-10 | 16.732 | 154,268 | +75,207 | 0.07% | 2,581,281 |
| 2017-07-11 | 2017-07-07 | 15.124 | 79,061 | -32,320 | 0.04% | 1,195,683 |
| 2017-07-10 | 2017-07-06 | 14.641 | 111,381 | -995 | 0.05% | 1,630,717 |
| 2017-07-07 | 2017-07-05 | 14.802 | 112,376 | -6,091 | 0.05% | 1,663,365 |
| 2017-07-06 | 2017-07-04 | 14.480 | 118,467 | +7,459 | 0.05% | 1,715,402 |
| 2017-07-05 | 2017-07-03 | 14.641 | 111,008 | +43,508 | 0.05% | 1,625,256 |
| 2017-07-04 | 2017-06-30 | 13.836 | 67,500 | +43,757 | 0.03% | 933,960 |
| 2017-06-30 | 2017-06-28 | 13.515 | 23,743 | -72,721 | 0.01% | 320,879 |
| 2017-06-29 | 2017-06-27 | 13.515 | 96,464 | -38,536 | 0.04% | 1,303,679 |
| 2017-06-05 | 2017-06-01 | 13.997 | 135,000 | +3,605 | 0.06% | 1,889,640 |
| 2017-06-01 | 2017-05-29 | 13.836 | 131,395 | +6,215 | 0.06% | 1,818,040 |
| 2017-05-29 | 2017-05-25 | 13.836 | 125,180 | +1,989 | 0.06% | 1,732,046 |
| 2017-05-12 | 2017-05-10 | 14.158 | 123,191 | +6,216 | 0.06% | 1,744,166 |
| 2017-05-10 | 2017-05-08 | 13.997 | 116,975 | -12,431 | 0.05% | 1,637,338 |
| 2017-05-05 | 2017-05-02 | 13.997 | 129,406 | +10,566 | 0.06% | 1,811,339 |
| 2017-04-27 | 2017-04-25 | 13.836 | 118,840 | +5,097 | 0.05% | 1,644,323 |
| 2017-04-26 | 2017-04-24 | 13.997 | 113,743 | +54,572 | 0.05% | 1,592,099 |
| 2017-04-11 | 2017-04-07 | 13.676 | 59,171 | -6,216 | 0.03% | 809,196 |
| 2017-04-07 | 2017-04-05 | 13.676 | 65,387 | -6,215 | 0.03% | 894,204 |
| 2017-03-28 | 2017-03-24 | 13.997 | 71,602 | -6,216 | 0.03% | 1,002,237 |
| 2017-03-27 | 2017-03-23 | 13.997 | 77,818 | -6,215 | 0.04% | 1,089,244 |
| 2017-03-24 | 2017-03-22 | 14.158 | 84,033 | -12,431 | 0.04% | 1,189,758 |
| 2017-02-13 | 2017-02-09 | 13.836 | 96,464 | -37,293 | 0.04% | 1,334,719 |
| 2017-02-07 | 2017-02-03 | 14.158 | 133,757 | -6,215 | 0.06% | 1,893,761 |
| 2017-01-25 | 2017-01-23 | 15.445 | 139,972 | -2,487 | 0.06% | 2,161,914 |
| 2017-01-24 | 2017-01-20 | 15.606 | 142,459 | -1,243 | 0.06% | 2,223,247 |
| 2017-01-16 | 2017-01-12 | 14.963 | 143,702 | -1,243 | 0.07% | 2,150,165 |
| 2017-01-06 | 2017-01-04 | 14.641 | 144,945 | -1,243 | 0.07% | 2,122,124 |
| 2017-01-03 | 2016-12-29 | 14.319 | 146,188 | -1,243 | 0.07% | 2,093,282 |
| 2016-12-22 | 2016-12-20 | 13.997 | 147,431 | -10,566 | 0.07% | 2,063,641 |
| 2016-12-21 | 2016-12-19 | 13.997 | 157,997 | -1,989 | 0.07% | 2,211,537 |
| 2016-12-15 | 2016-12-13 | 13.997 | 159,986 | -497 | 0.07% | 2,239,377 |
| 2016-12-09 | 2016-12-07 | 13.836 | 160,483 | -1,244 | 0.07% | 2,220,514 |
| 2016-12-02 | 2016-11-30 | 14.802 | 161,727 | +4,973 | 0.07% | 2,393,847 |
| 2016-11-28 | 2016-11-24 | 14.641 | 156,754 | -2,486 | 0.07% | 2,295,018 |
| 2016-11-25 | 2016-11-23 | 14.480 | 159,240 | -1,243 | 0.07% | 2,305,795 |
| 2016-11-24 | 2016-11-22 | 14.480 | 160,483 | -1,244 | 0.07% | 2,323,794 |
| 2016-11-23 | 2016-11-21 | 13.997 | 161,727 | -1,243 | 0.07% | 2,263,747 |
| 2016-11-21 | 2016-11-17 | 13.997 | 162,970 | -1,243 | 0.07% | 2,281,145 |
| 2016-11-16 | 2016-11-14 | 13.836 | 164,213 | +4,973 | 0.07% | 2,272,124 |
| 2016-11-11 | 2016-11-09 | 13.193 | 159,240 | +8,701 | 0.07% | 2,100,836 |
| 2016-11-10 | 2016-11-08 | 13.836 | 150,539 | +9,945 | 0.07% | 2,082,925 |
| 2016-11-08 | 2016-11-04 | 14.319 | 140,594 | +2,486 | 0.06% | 2,013,181 |
| 2016-11-07 | 2016-11-03 | 14.480 | 138,108 | +6,216 | 0.06% | 1,999,804 |
| 2016-11-04 | 2016-11-02 | 14.480 | 131,892 | +12,431 | 0.06% | 1,909,796 |
| 2016-11-03 | 2016-11-01 | 14.641 | 119,461 | +43,508 | 0.05% | 1,749,015 |
| 2016-11-02 | 2016-10-31 | 14.641 | 75,953 | +1,243 | 0.03% | 1,112,019 |
| 2016-10-31 | 2016-10-27 | 14.480 | 74,710 | -22,376 | 0.03% | 1,081,801 |
| 2016-10-28 | 2016-10-26 | 14.963 | 97,086 | +12,431 | 0.04% | 1,452,665 |
| 2016-10-27 | 2016-10-25 | 15.124 | 84,655 | +622 | 0.04% | 1,280,285 |
| 2016-10-26 | 2016-10-24 | 15.928 | 84,033 | +46,864 | 0.04% | 1,338,478 |
| 2016-10-17 | 2016-10-13 | 13.997 | 37,169 | -9,944 | 0.02% | 520,267 |
| 2016-10-12 | 2016-10-07 | 14.319 | 47,113 | +9,944 | 0.02% | 674,616 |
| 2016-10-11 | 2016-10-06 | 14.319 | 37,169 | +10,940 | 0.02% | 532,227 |
| 2016-09-19 | 2016-09-14 | 13.676 | 26,229 | -2,486 | 0.01% | 358,696 |
| 2016-09-15 | 2016-09-13 | 13.676 | 28,715 | -3,730 | 0.01% | 392,694 |
| 2016-08-24 | 2016-08-22 | 14.480 | 32,445 | -11,188 | 0.01% | 469,804 |
| 2016-06-28 | 2016-06-24 | 13.354 | 43,633 | -1,864 | 0.02% | 582,665 |
| 2016-06-02 | 2016-05-31 | 12.871 | 45,497 | -13,674 | 0.02% | 585,597 |
| 2016-05-30 | 2016-05-26 | 13.193 | 59,171 | +7,458 | 0.03% | 780,636 |
| 2016-05-26 | 2016-05-24 | 13.032 | 51,713 | +6,216 | 0.02% | 673,924 |
| 2016-05-25 | 2016-05-23 | 13.032 | 45,497 | -8,702 | 0.02% | 592,917 |
| 2016-05-24 | 2016-05-20 | 12.871 | 54,199 | +8,702 | 0.02% | 697,601 |
| 2016-05-16 | 2016-05-12 | 12.228 | 45,497 | -2,486 | 0.02% | 556,317 |
| 2016-05-12 | 2016-05-10 | 12.710 | 47,983 | -22,376 | 0.02% | 609,875 |
| 2016-04-12 | 2016-04-08 | 13.354 | 70,359 | +31,574 | 0.03% | 939,558 |
| 2016-04-07 | 2016-04-05 | 13.515 | 38,785 | -3,356 | 0.02% | 524,166 |
| 2016-04-06 | 2016-04-01 | 13.997 | 42,141 | -1,492 | 0.02% | 589,862 |
| 2016-04-05 | 2016-03-31 | 13.997 | 43,633 | -14,295 | 0.02% | 610,746 |
| 2016-04-01 | 2016-03-30 | 14.319 | 57,928 | -1,243 | 0.03% | 829,477 |
| 2016-03-30 | 2016-03-24 | 14.319 | 59,171 | -3,108 | 0.03% | 847,276 |
| 2016-03-24 | 2016-03-22 | 14.319 | 62,279 | -1,865 | 0.03% | 891,780 |
| 2016-03-23 | 2016-03-21 | 14.319 | 64,144 | -3,729 | 0.03% | 918,485 |
| 2016-03-22 | 2016-03-18 | 14.158 | 67,873 | -1,243 | 0.03% | 960,961 |
| 2016-03-07 | 2016-03-03 | 13.836 | 69,116 | +4,972 | 0.03% | 956,320 |
| 2016-03-04 | 2016-03-02 | 13.997 | 64,144 | +1,243 | 0.03% | 897,845 |
| 2016-03-03 | 2016-03-01 | 13.836 | 62,901 | +3,730 | 0.03% | 870,326 |
| 2016-03-02 | 2016-02-29 | 14.158 | 59,171 | -4,724 | 0.03% | 837,756 |
| 2016-03-01 | 2016-02-26 | 14.802 | 63,895 | +2,486 | 0.03% | 945,760 |
| 2016-02-29 | 2016-02-25 | 14.802 | 61,409 | -1,243 | 0.03% | 908,962 |
| 2016-02-24 | 2016-02-22 | 15.124 | 62,652 | +9,945 | 0.03% | 947,521 |
| 2016-02-23 | 2016-02-19 | 14.480 | 52,707 | +9,323 | 0.02% | 763,197 |
| 2016-02-16 | 2016-02-12 | 13.515 | 43,384 | +3,108 | 0.02% | 586,320 |
| 2016-02-15 | 2016-02-11 | 13.836 | 40,276 | +2,237 | 0.02% | 557,277 |
| 2016-02-12 | 2016-02-05 | 14.319 | 38,039 | +3,108 | 0.02% | 544,685 |
| 2016-02-05 | 2016-02-03 | 14.641 | 34,931 | -7,459 | 0.02% | 511,421 |
| 2016-02-01 | 2016-01-28 | 14.641 | 42,390 | -3,107 | 0.02% | 620,627 |
| 2016-01-29 | 2016-01-27 | 14.319 | 45,497 | -2,486 | 0.02% | 651,477 |
| 2016-01-28 | 2016-01-26 | 13.515 | 47,983 | +2,486 | 0.02% | 648,474 |
| 2016-01-27 | 2016-01-25 | 13.836 | 45,497 | -2,486 | 0.02% | 629,517 |
| 2016-01-25 | 2016-01-21 | 13.515 | 47,983 | +22,375 | 0.02% | 648,474 |
| 2016-01-22 | 2016-01-20 | 14.802 | 25,608 | -621 | 0.01% | 379,044 |
| 2016-01-14 | 2016-01-12 | 15.606 | 26,229 | -9,323 | 0.01% | 409,336 |
| 2016-01-13 | 2016-01-11 | 15.606 | 35,552 | -19,890 | 0.02% | 554,832 |
| 2016-01-11 | 2016-01-07 | 16.089 | 55,442 | -15,539 | 0.03% | 892,000 |
| 2016-01-08 | 2016-01-06 | 16.411 | 70,981 | -1,243 | 0.03% | 1,164,846 |
| 2015-12-16 | 2015-12-14 | 15.124 | 72,224 | -9,820 | 0.03% | 1,092,284 |
| 2015-12-15 | 2015-12-11 | 15.124 | 82,044 | -8,826 | 0.04% | 1,240,797 |
| 2015-12-14 | 2015-12-10 | 15.284 | 90,870 | -24,862 | 0.04% | 1,388,897 |
| 2015-12-11 | 2015-12-09 | 15.606 | 115,732 | -35,428 | 0.05% | 1,806,139 |
| 2015-12-10 | 2015-12-08 | 16.250 | 151,160 | -26,851 | 0.07% | 2,456,316 |
| 2015-12-08 | 2015-12-04 | 16.732 | 178,011 | -4,972 | 0.08% | 2,978,559 |
| 2015-12-07 | 2015-12-03 | 16.893 | 182,983 | -9,945 | 0.08% | 3,091,193 |
| 2015-12-04 | 2015-12-02 | 16.732 | 192,928 | -7,459 | 0.09% | 3,228,157 |
| 2015-12-03 | 2015-12-01 | 16.250 | 200,387 | -42,141 | 0.09% | 3,256,244 |
| 2015-12-02 | 2015-11-30 | 15.928 | 242,528 | -155,511 | 0.11% | 3,862,986 |
| 2015-12-01 | 2015-11-27 | 16.250 | 398,039 | -73,342 | 0.18% | 6,468,045 |
| 2015-11-30 | 2015-11-26 | 16.732 | 471,381 | +2,983 | 0.21% | 7,887,356 |
| 2015-11-27 | 2015-11-25 | 16.250 | 468,398 | +746 | 0.21% | 7,611,363 |
| 2015-11-26 | 2015-11-24 | 16.250 | 467,652 | -24,240 | 0.21% | 7,599,241 |
| 2015-11-25 | 2015-11-23 | 15.928 | 491,892 | -4,973 | 0.22% | 7,834,856 |
| 2015-11-24 | 2015-11-20 | 15.928 | 496,865 | -10,566 | 0.23% | 7,914,066 |
| 2015-11-23 | 2015-11-19 | 15.124 | 507,431 | -2,486 | 0.23% | 7,674,161 |
| 2015-11-20 | 2015-11-18 | 14.802 | 509,917 | -2,486 | 0.23% | 7,547,678 |
| 2015-11-19 | 2015-11-17 | 14.963 | 512,403 | -7,459 | 0.23% | 7,666,915 |
| 2015-11-18 | 2015-11-16 | 14.963 | 519,862 | +19,517 | 0.24% | 7,778,522 |
| 2015-11-17 | 2015-11-13 | 14.641 | 500,345 | -3,730 | 0.23% | 7,325,496 |
| 2015-11-16 | 2015-11-12 | 15.124 | 504,075 | -373 | 0.23% | 7,623,406 |
| 2015-11-13 | 2015-11-11 | 14.963 | 504,448 | +5,346 | 0.23% | 7,547,887 |
| 2015-11-12 | 2015-11-10 | 15.124 | 499,102 | +17,403 | 0.23% | 7,548,197 |
| 2015-11-11 | 2015-11-09 | 15.124 | 481,699 | -38,536 | 0.22% | 7,285,002 |
| 2015-11-10 | 2015-11-06 | 15.124 | 520,235 | -2,486 | 0.24% | 7,867,803 |
| 2015-11-09 | 2015-11-05 | 14.641 | 522,721 | -4,102 | 0.24% | 7,653,100 |
| 2015-11-06 | 2015-11-04 | 14.641 | 526,823 | +36,422 | 0.24% | 7,713,157 |
| 2015-11-03 | 2015-10-30 | 13.836 | 490,401 | -4,972 | 0.22% | 6,785,406 |
| 2015-10-28 | 2015-10-26 | 14.319 | 495,373 | -38,536 | 0.23% | 7,093,301 |
| 2015-10-27 | 2015-10-23 | 14.480 | 533,909 | -8,080 | 0.24% | 7,731,002 |
| 2015-10-26 | 2015-10-22 | 14.480 | 541,989 | -11,188 | 0.25% | 7,848,001 |
| 2015-10-23 | 2015-10-20 | 14.963 | 553,177 | -1,243 | 0.25% | 8,277,003 |
| 2015-10-22 | 2015-10-19 | 14.963 | 554,420 | -1,243 | 0.25% | 8,295,602 |
| 2015-10-20 | 2015-10-16 | 14.963 | 555,663 | -7,459 | 0.25% | 8,314,200 |
| 2015-10-19 | 2015-10-15 | 14.802 | 563,122 | +1,244 | 0.26% | 8,335,207 |
| 2015-10-16 | 2015-10-14 | 14.963 | 561,878 | +1,243 | 0.26% | 8,407,193 |
| 2015-10-15 | 2015-10-13 | 14.641 | 560,635 | -6,216 | 0.25% | 8,208,195 |
| 2015-10-14 | 2015-10-12 | 14.158 | 566,851 | -7,956 | 0.26% | 8,025,602 |
| 2015-10-12 | 2015-10-08 | 13.515 | 574,807 | +7,459 | 0.26% | 7,768,325 |
| 2015-10-09 | 2015-10-07 | 14.319 | 567,348 | +4,972 | 0.26% | 8,123,919 |
| 2015-10-06 | 2015-10-02 | 13.676 | 562,376 | -3,729 | 0.26% | 7,690,804 |
| 2015-10-05 | 2015-09-30 | 13.515 | 566,105 | +8,702 | 0.26% | 7,650,720 |
| 2015-10-02 | 2015-09-29 | 13.032 | 557,403 | -2,487 | 0.25% | 7,264,076 |
| 2015-09-30 | 2015-09-25 | 13.354 | 559,890 | +1,244 | 0.25% | 7,476,647 |
| 2015-09-29 | 2015-09-24 | 13.193 | 558,646 | +870 | 0.25% | 7,370,155 |
| 2015-09-25 | 2015-09-23 | 13.354 | 557,776 | -6,216 | 0.25% | 7,448,417 |
| 2015-09-24 | 2015-09-22 | 13.515 | 563,992 | -3,729 | 0.26% | 7,622,164 |
| 2015-09-23 | 2015-09-21 | 13.515 | 567,721 | +6,215 | 0.26% | 7,672,560 |
| 2015-09-22 | 2015-09-18 | 13.836 | 561,506 | -3,729 | 0.26% | 7,769,247 |
| 2015-09-18 | 2015-09-16 | 13.354 | 565,235 | -4,972 | 0.26% | 7,548,023 |
| 2015-09-17 | 2015-09-15 | 12.871 | 570,207 | +1,243 | 0.26% | 7,339,198 |
| 2015-09-16 | 2015-09-14 | 13.193 | 568,964 | +3,729 | 0.26% | 7,506,279 |
| 2015-09-15 | 2015-09-11 | 13.193 | 565,235 | -1,243 | 0.26% | 7,457,083 |
| 2015-09-14 | 2015-09-10 | 12.871 | 566,478 | +1,243 | 0.26% | 7,291,201 |
| 2015-09-11 | 2015-09-09 | 13.515 | 565,235 | -4,972 | 0.26% | 7,638,963 |
| 2015-09-10 | 2015-09-08 | 12.228 | 570,207 | +2,486 | 0.26% | 6,972,238 |
| 2015-09-09 | 2015-09-07 | 11.745 | 567,721 | -1,119 | 0.26% | 6,667,820 |
| 2015-09-08 | 2015-09-04 | 11.423 | 568,840 | -8,701 | 0.26% | 6,497,923 |
| 2015-09-07 | 2015-09-02 | 11.584 | 577,541 | -373 | 0.26% | 6,690,235 |
| 2015-09-04 | 2015-09-01 | 11.584 | 577,914 | -3,854 | 0.26% | 6,694,556 |
| 2015-09-01 | 2015-08-28 | 12.067 | 581,768 | -3,729 | 0.26% | 7,020,001 |
| 2015-08-31 | 2015-08-27 | 12.067 | 585,497 | -8,702 | 0.27% | 7,064,997 |
| 2015-08-28 | 2015-08-26 | 11.262 | 594,199 | -1,616 | 0.27% | 6,692,001 |
| 2015-08-27 | 2015-08-25 | 11.262 | 595,815 | +1,119 | 0.27% | 6,710,201 |
| 2015-08-26 | 2015-08-24 | 11.262 | 594,696 | +2,486 | 0.27% | 6,697,599 |
| 2015-08-25 | 2015-08-21 | 12.067 | 592,210 | +3,729 | 0.27% | 7,146,001 |
| 2015-08-24 | 2015-08-20 | 12.388 | 588,481 | -5,594 | 0.27% | 7,290,364 |
| 2015-08-21 | 2015-08-19 | 12.871 | 594,075 | -25,359 | 0.27% | 7,646,405 |
| 2015-08-20 | 2015-08-18 | 12.871 | 619,434 | +11,312 | 0.28% | 7,972,804 |
| 2015-08-19 | 2015-08-17 | 13.193 | 608,122 | -6,215 | 0.28% | 8,022,886 |
| 2015-08-18 | 2015-08-14 | 13.193 | 614,337 | +4,972 | 0.28% | 8,104,880 |
| 2015-08-17 | 2015-08-13 | 13.032 | 609,365 | +1,243 | 0.28% | 7,941,245 |
| 2015-08-14 | 2015-08-12 | 13.032 | 608,122 | +1,244 | 0.28% | 7,925,046 |
| 2015-08-13 | 2015-08-11 | 13.997 | 606,878 | -1,244 | 0.28% | 8,494,674 |
| 2015-08-11 | 2015-08-07 | 13.836 | 608,122 | -248 | 0.28% | 8,414,246 |
| 2015-08-07 | 2015-08-05 | 13.997 | 608,370 | -2,486 | 0.28% | 8,515,558 |
| 2015-08-06 | 2015-08-04 | 13.515 | 610,856 | -1,119 | 0.28% | 8,255,515 |
| 2015-08-04 | 2015-07-31 | 13.193 | 611,975 | -4,973 | 0.28% | 8,073,718 |
| 2015-08-03 | 2015-07-30 | 13.836 | 616,948 | +6,216 | 0.28% | 8,536,367 |
| 2015-07-31 | 2015-07-29 | 14.480 | 610,732 | -8,702 | 0.28% | 8,843,399 |
| 2015-07-30 | 2015-07-28 | 13.997 | 619,434 | +8,080 | 0.28% | 8,670,424 |
| 2015-07-29 | 2015-07-27 | 13.997 | 611,354 | +4,973 | 0.28% | 8,557,326 |
| 2015-07-28 | 2015-07-24 | 15.445 | 606,381 | -1,243 | 0.28% | 9,365,757 |
| 2015-07-27 | 2015-07-23 | 15.767 | 607,624 | +1,243 | 0.28% | 9,580,475 |
| 2015-07-22 | 2015-07-20 | 16.411 | 606,381 | -1,989 | 0.28% | 9,951,116 |
| 2015-07-20 | 2015-07-16 | 15.445 | 608,370 | -1,243 | 0.28% | 9,396,477 |
| 2015-07-17 | 2015-07-15 | 15.124 | 609,613 | +373 | 0.28% | 9,219,516 |
| 2015-07-16 | 2015-07-14 | 15.445 | 609,240 | -746 | 0.28% | 9,409,915 |
| 2015-07-15 | 2015-07-13 | 16.411 | 609,986 | +29,213 | 0.28% | 10,010,277 |
| 2015-07-14 | 2015-07-10 | 15.124 | 580,773 | -3,233 | 0.26% | 8,783,353 |
| 2015-07-13 | 2015-07-09 | 14.158 | 584,006 | +23,619 | 0.27% | 8,268,487 |
| 2015-07-10 | 2015-07-08 | 11.423 | 560,387 | +622 | 0.25% | 6,401,363 |
| 2015-07-09 | 2015-07-07 | 12.871 | 559,765 | -16,160 | 0.25% | 7,204,798 |
| 2015-07-08 | 2015-07-06 | 14.963 | 575,925 | -68,246 | 0.26% | 8,617,374 |
| 2015-07-07 | 2015-07-03 | 18.985 | 644,171 | -15,290 | 0.29% | 12,229,515 |
| 2015-07-06 | 2015-07-02 | 20.755 | 659,461 | +7,334 | 0.30% | 13,686,893 |
| 2015-07-03 | 2015-06-30 | 22.203 | 652,127 | -746 | 0.30% | 14,478,958 |
| 2015-07-02 | 2015-06-29 | 21.881 | 652,873 | -373 | 0.30% | 14,285,442 |
| 2015-06-30 | 2015-06-26 | 23.812 | 653,246 | -112,003 | 0.30% | 15,554,803 |
| 2015-06-29 | 2015-06-25 | 24.455 | 765,249 | +109,890 | 0.35% | 18,714,249 |
| 2015-06-26 | 2015-06-24 | 22.524 | 655,359 | -35,926 | 0.30% | 14,761,597 |
| 2015-06-25 | 2015-06-23 | 22.846 | 691,285 | +38,536 | 0.31% | 15,793,251 |
| 2015-06-24 | 2015-06-22 | 23.007 | 652,749 | +249 | 0.30% | 15,017,869 |
| 2015-06-23 | 2015-06-19 | 23.007 | 652,500 | -2,983 | 0.30% | 15,012,140 |
| 2015-06-19 | 2015-06-17 | 20.916 | 655,483 | -17,155 | 0.30% | 13,709,791 |
| 2015-06-18 | 2015-06-16 | 20.594 | 672,638 | -249 | 0.31% | 13,852,157 |
| 2015-06-17 | 2015-06-15 | 21.076 | 672,887 | -21,878 | 0.31% | 14,182,065 |
| 2015-06-16 | 2015-06-12 | 21.720 | 694,765 | -1,616 | 0.32% | 15,090,296 |
| 2015-06-15 | 2015-06-11 | 20.755 | 696,381 | -19,020 | 0.32% | 14,453,156 |
| 2015-06-12 | 2015-06-10 | 19.950 | 715,401 | -6,961 | 0.33% | 14,272,409 |
| 2015-06-11 | 2015-06-09 | 21.076 | 722,362 | -14,668 | 0.33% | 15,224,823 |
| 2015-06-10 | 2015-06-08 | 22.364 | 737,030 | +8,577 | 0.33% | 16,482,611 |
| 2015-06-09 | 2015-06-05 | 22.846 | 728,453 | -7,707 | 0.33% | 16,642,399 |
| 2015-06-08 | 2015-06-04 | 23.972 | 736,160 | +19,889 | 0.33% | 17,647,555 |
| 2015-06-05 | 2015-06-03 | 23.007 | 716,271 | +995 | 0.33% | 16,479,326 |
| 2015-06-04 | 2015-06-02 | 23.329 | 715,276 | -10,815 | 0.32% | 16,686,594 |
| 2015-06-03 | 2015-06-01 | 23.972 | 726,091 | -1,243 | 0.33% | 17,406,176 |
| 2015-06-02 | 2015-05-29 | 23.329 | 727,334 | +29,710 | 0.33% | 16,967,894 |
| 2015-06-01 | 2015-05-28 | 23.329 | 697,624 | +18,646 | 0.32% | 16,274,793 |
| 2015-05-29 | 2015-05-27 | 24.133 | 678,978 | -19,268 | 0.31% | 16,386,002 |
| 2015-05-28 | 2015-05-26 | 24.938 | 698,246 | -23,246 | 0.32% | 17,412,704 |
| 2015-05-27 | 2015-05-22 | 26.225 | 721,492 | -1,367 | 0.33% | 18,921,048 |
| 2015-05-26 | 2015-05-21 | 24.616 | 722,859 | +9,945 | 0.33% | 17,793,897 |
| 2015-05-22 | 2015-05-20 | 23.972 | 712,914 | -622 | 0.32% | 17,090,291 |
| 2015-05-21 | 2015-05-19 | 24.938 | 713,536 | +6,216 | 0.32% | 17,794,002 |
| 2015-05-20 | 2015-05-18 | 24.616 | 707,320 | -4,724 | 0.32% | 17,411,389 |
| 2015-05-19 | 2015-05-15 | 22.042 | 712,044 | -28,094 | 0.32% | 15,694,716 |
| 2015-05-18 | 2015-05-14 | 19.146 | 740,138 | +67,873 | 0.34% | 14,170,518 |
| 2015-05-15 | 2015-05-13 | 16.893 | 672,265 | +1,989 | 0.31% | 11,356,797 |
| 2015-05-14 | 2015-05-12 | 16.732 | 670,276 | +7,707 | 0.30% | 11,215,356 |
| 2015-05-13 | 2015-05-11 | 16.572 | 662,569 | +5,718 | 0.30% | 10,979,799 |
| 2015-05-12 | 2015-05-08 | 16.411 | 656,851 | +12,182 | 0.30% | 10,779,363 |
| 2015-05-11 | 2015-05-07 | 16.089 | 644,669 | +995 | 0.29% | 10,372,008 |
| 2015-05-08 | 2015-05-06 | 16.732 | 643,674 | -11,312 | 0.29% | 10,770,239 |
| 2015-05-07 | 2015-05-05 | 16.572 | 654,986 | +38,287 | 0.30% | 10,854,137 |
| 2015-05-06 | 2015-05-04 | 17.859 | 616,699 | +10,318 | 0.28% | 11,013,422 |
| 2015-05-05 | 2015-04-30 | 17.215 | 606,381 | +25,732 | 0.28% | 10,438,916 |
| 2015-05-04 | 2015-04-29 | 16.089 | 580,649 | +65,262 | 0.26% | 9,341,997 |
| 2015-04-30 | 2015-04-28 | 16.250 | 515,387 | -621 | 0.23% | 8,374,924 |
| 2015-04-29 | 2015-04-27 | 15.767 | 516,008 | +6,837 | 0.23% | 8,135,955 |
| 2015-04-28 | 2015-04-24 | 13.354 | 509,171 | -1,243 | 0.23% | 6,799,356 |
| 2015-04-27 | 2015-04-23 | 13.193 | 510,414 | +3,729 | 0.23% | 6,733,835 |
| 2015-04-24 | 2015-04-22 | 13.515 | 506,685 | -7,459 | 0.23% | 6,847,679 |
| 2015-04-23 | 2015-04-21 | 13.515 | 514,144 | -4,972 | 0.23% | 6,948,485 |
| 2015-04-22 | 2015-04-20 | 12.710 | 519,116 | -15,539 | 0.24% | 6,598,080 |
| 2015-04-21 | 2015-04-17 | 12.710 | 534,655 | +117,473 | 0.24% | 6,795,584 |
| 2015-04-20 | 2015-04-16 | 11.262 | 417,182 | +12,431 | 0.19% | 4,698,396 |
| 2015-04-17 | 2015-04-15 | 10.940 | 404,751 | -15,539 | 0.18% | 4,428,156 |
| 2015-04-16 | 2015-04-14 | 11.262 | 420,290 | +4,972 | 0.19% | 4,733,399 |
| 2015-04-15 | 2015-04-13 | 11.745 | 415,318 | +158,495 | 0.19% | 4,877,864 |
| 2015-04-14 | 2015-04-10 | 10.940 | 256,823 | +73,342 | 0.12% | 2,809,758 |
| 2015-04-13 | 2015-04-09 | 10.940 | 183,481 | -2,486 | 0.08% | 2,007,364 |
| 2015-04-10 | 2015-04-08 | 10.619 | 185,967 | -27,969 | 0.08% | 1,974,722 |
| 2015-03-05 | 2015-03-03 | 9.814 | 213,936 | -3,108 | 0.10% | 2,099,615 |
| 2015-02-03 | 2015-01-30 | 9.653 | 217,044 | -6,216 | 0.10% | 2,095,198 |
| 2015-01-23 | 2015-01-21 | 9.492 | 223,260 | +12,431 | 0.10% | 2,119,283 |
| 2015-01-20 | 2015-01-16 | 9.653 | 210,829 | -37,293 | 0.10% | 2,035,203 |
| 2015-01-19 | 2015-01-15 | 9.653 | 248,122 | -12,430 | 0.11% | 2,395,204 |
| 2015-01-07 | 2015-01-05 | 9.975 | 260,552 | +24,861 | 0.12% | 2,599,035 |
| 2015-01-02 | 2014-12-29 | 9.653 | 235,691 | -51,464 | 0.11% | 2,275,204 |
| 2014-12-22 | 2014-12-18 | 9.653 | 287,155 | +995 | 0.13% | 2,772,003 |
| 2014-12-10 | 2014-12-08 | 10.458 | 286,160 | -3,108 | 0.13% | 2,992,598 |
| 2014-12-09 | 2014-12-05 | 10.619 | 289,268 | -3,108 | 0.13% | 3,071,640 |
| 2014-12-01 | 2014-11-27 | 10.458 | 292,376 | +3,730 | 0.13% | 3,057,603 |
| 2014-11-27 | 2014-11-25 | 10.136 | 288,646 | -3,108 | 0.13% | 2,925,716 |
| 2014-10-24 | 2014-10-22 | 10.458 | 291,754 | -3,108 | 0.13% | 3,051,098 |
| 2014-10-15 | 2014-10-13 | 10.297 | 294,862 | -1,243 | 0.13% | 3,036,161 |
| 2014-10-14 | 2014-10-10 | 10.619 | 296,105 | -5,594 | 0.13% | 3,144,240 |
| 2014-10-10 | 2014-10-08 | 10.297 | 301,699 | +6,713 | 0.14% | 3,106,561 |
| 2014-10-07 | 2014-10-03 | 10.458 | 294,986 | +3,108 | 0.13% | 3,084,898 |
| 2014-10-06 | 2014-09-30 | 10.136 | 291,878 | -2,487 | 0.13% | 2,958,475 |
| 2014-09-29 | 2014-09-25 | 10.940 | 294,365 | +5,221 | 0.13% | 3,220,484 |
| 2014-09-23 | 2014-09-19 | 11.101 | 289,144 | +4,475 | 0.13% | 3,209,884 |
| 2014-09-22 | 2014-09-18 | 10.780 | 284,669 | +3,108 | 0.13% | 3,068,605 |
| 2014-09-19 | 2014-09-17 | 11.101 | 281,561 | +6,216 | 0.13% | 3,125,703 |
| 2014-09-17 | 2014-09-15 | 10.940 | 275,345 | -3,730 | 0.13% | 3,012,397 |
| 2014-09-15 | 2014-09-11 | 11.423 | 279,075 | +622 | 0.13% | 3,187,905 |
| 2014-09-11 | 2014-09-08 | 11.423 | 278,453 | +8,702 | 0.13% | 3,180,800 |
| 2014-09-10 | 2014-09-05 | 11.423 | 269,751 | -8,702 | 0.12% | 3,081,396 |
| 2014-09-05 | 2014-09-03 | 11.262 | 278,453 | +5,221 | 0.13% | 3,136,000 |
| 2014-08-25 | 2014-08-21 | 11.906 | 273,232 | -4,351 | 0.12% | 3,253,039 |
| 2014-08-22 | 2014-08-20 | 11.745 | 277,583 | -5,097 | 0.13% | 3,260,181 |
| 2014-08-21 | 2014-08-19 | 11.423 | 282,680 | +3,730 | 0.13% | 3,229,085 |
| 2014-08-20 | 2014-08-18 | 11.262 | 278,950 | +7,458 | 0.13% | 3,141,597 |
| 2014-08-19 | 2014-08-15 | 11.584 | 271,492 | -18,646 | 0.12% | 3,144,963 |
| 2014-08-18 | 2014-08-14 | 11.423 | 290,138 | -40,401 | 0.13% | 3,314,279 |
| 2014-08-15 | 2014-08-13 | 11.745 | 330,539 | +85,152 | 0.15% | 3,882,144 |
| 2014-08-14 | 2014-08-12 | 11.423 | 245,387 | -2,362 | 0.11% | 2,803,083 |
| 2014-08-13 | 2014-08-11 | 11.101 | 247,749 | +3,730 | 0.11% | 2,750,344 |
| 2014-08-11 | 2014-08-07 | 11.101 | 244,019 | +6,339 | 0.11% | 2,708,936 |
| 2014-08-05 | 2014-08-01 | 11.101 | 237,680 | +3,730 | 0.11% | 2,638,565 |
| 2014-07-30 | 2014-07-28 | 10.940 | 233,950 | -31,078 | 0.11% | 2,559,517 |
| 2014-07-29 | 2014-07-25 | 10.940 | 265,028 | -745 | 0.12% | 2,899,524 |
| 2014-07-28 | 2014-07-24 | 11.262 | 265,773 | +24,861 | 0.12% | 2,993,195 |
| 2014-07-24 | 2014-07-22 | 10.940 | 240,912 | -3,107 | 0.11% | 2,635,684 |
| 2014-07-15 | 2014-07-11 | 10.458 | 244,019 | +4,972 | 0.11% | 2,551,896 |
| 2014-07-07 | 2014-07-03 | 10.458 | 239,047 | -3,108 | 0.11% | 2,499,900 |
| 2014-06-24 | 2014-06-20 | 10.297 | 242,155 | +6,216 | 0.11% | 2,493,443 |
| 2014-06-18 | 2014-06-16 | 10.458 | 235,939 | +994 | 0.11% | 2,467,398 |
| 2014-06-06 | 2014-06-04 | 10.780 | 234,945 | -9,323 | 0.11% | 2,532,603 |
| 2014-06-04 | 2014-05-30 | 10.297 | 244,268 | -6,215 | 0.11% | 2,515,200 |
| 2014-03-31 | 2014-03-27 | 10.136 | 250,483 | -3,108 | 0.11% | 2,538,896 |
| 2014-02-04 | 2014-01-28 | 12.067 | 253,591 | +8,701 | 0.12% | 3,059,998 |
| 2014-01-28 | 2014-01-24 | 12.067 | 244,890 | +24,862 | 0.11% | 2,955,006 |
| 2014-01-22 | 2014-01-20 | 12.067 | 220,028 | +22,376 | 0.10% | 2,655,005 |
| 2014-01-20 | 2014-01-16 | 11.584 | 197,652 | -33,563 | 0.09% | 2,289,601 |
| 2014-01-17 | 2014-01-15 | 11.745 | 231,215 | -3,730 | 0.11% | 2,715,594 |
| 2014-01-14 | 2014-01-10 | 12.228 | 234,945 | +18,647 | 0.11% | 2,872,803 |
| 2014-01-10 | 2014-01-08 | 11.745 | 216,298 | -18,647 | 0.10% | 2,540,396 |
| 2014-01-09 | 2014-01-07 | 11.423 | 234,945 | -12,431 | 0.11% | 2,683,803 |
| 2014-01-07 | 2014-01-03 | 12.228 | 247,376 | +12,431 | 0.11% | 3,024,804 |
| 2014-01-06 | 2014-01-02 | 12.388 | 234,945 | +37,293 | 0.11% | 2,910,603 |
| 2014-01-03 | 2013-12-31 | 11.745 | 197,652 | -13,674 | 0.09% | 2,321,401 |
| 2013-12-23 | 2013-12-19 | 11.262 | 211,326 | -17,403 | 0.10% | 2,380,000 |
| 2013-12-19 | 2013-12-17 | 11.423 | 228,729 | -1,243 | 0.10% | 2,612,797 |
| 2013-12-18 | 2013-12-16 | 11.423 | 229,972 | -31,078 | 0.10% | 2,626,996 |
| 2013-12-13 | 2013-12-11 | 11.745 | 261,050 | -31,077 | 0.12% | 3,066,003 |
| 2013-12-10 | 2013-12-06 | 11.906 | 292,127 | -31,077 | 0.13% | 3,477,999 |
| 2013-12-09 | 2013-12-05 | 12.228 | 323,204 | -6,216 | 0.15% | 3,951,995 |
| 2013-12-06 | 2013-12-04 | 12.388 | 329,420 | -18,646 | 0.15% | 4,081,001 |
| 2013-12-03 | 2013-11-29 | 12.549 | 348,066 | -42,638 | 0.16% | 4,367,996 |
| 2013-11-29 | 2013-11-27 | 12.710 | 390,704 | -19,517 | 0.18% | 4,965,935 |
| 2013-11-27 | 2013-11-25 | 12.549 | 410,221 | -12,431 | 0.19% | 5,148,000 |
| 2013-11-26 | 2013-11-22 | 12.871 | 422,652 | +1,243 | 0.19% | 5,440,001 |
| 2013-11-22 | 2013-11-20 | 12.710 | 421,409 | -31,077 | 0.19% | 5,356,202 |
| 2013-11-19 | 2013-11-15 | 12.710 | 452,486 | +18,646 | 0.21% | 5,751,198 |
| 2013-11-18 | 2013-11-14 | 12.710 | 433,840 | +114,241 | 0.20% | 5,514,203 |
| 2013-11-14 | 2013-11-12 | 12.710 | 319,599 | -62,155 | 0.15% | 4,062,174 |
| 2013-11-13 | 2013-11-11 | 13.032 | 381,754 | +746 | 0.17% | 4,975,018 |
| 2013-11-12 | 2013-11-08 | 12.710 | 381,008 | -55,940 | 0.17% | 4,842,696 |
| 2013-11-08 | 2013-11-06 | 12.388 | 436,948 | -12,430 | 0.20% | 5,413,106 |
| 2013-11-05 | 2013-11-01 | 12.388 | 449,378 | -3,108 | 0.20% | 5,567,094 |
| 2013-11-01 | 2013-10-30 | 12.228 | 452,486 | -4,351 | 0.21% | 5,532,798 |
| 2013-10-31 | 2013-10-29 | 12.067 | 456,837 | -14,296 | 0.21% | 5,512,500 |
| 2013-10-30 | 2013-10-28 | 12.388 | 471,133 | +3,108 | 0.21% | 5,836,605 |
| 2013-10-29 | 2013-10-25 | 12.710 | 468,025 | +6,216 | 0.21% | 5,948,702 |
| 2013-10-28 | 2013-10-24 | 12.549 | 461,809 | +177,140 | 0.21% | 5,795,395 |
| 2013-10-25 | 2013-10-23 | 12.388 | 284,669 | +9,324 | 0.13% | 3,526,606 |
| 2013-10-24 | 2013-10-22 | 13.193 | 275,345 | +12,431 | 0.13% | 3,632,596 |
| 2013-10-22 | 2013-10-18 | 12.549 | 262,914 | -18,647 | 0.12% | 3,299,395 |
| 2013-10-21 | 2013-10-17 | 12.067 | 281,561 | -6,215 | 0.13% | 3,397,503 |
| 2013-09-24 | 2013-09-19 | 11.262 | 287,776 | -3,108 | 0.13% | 3,240,997 |
| 2013-09-17 | 2013-09-13 | 11.262 | 290,884 | +12,431 | 0.13% | 3,276,000 |
| 2013-09-16 | 2013-09-12 | 11.584 | 278,453 | -9,323 | 0.13% | 3,225,600 |
| 2013-09-13 | 2013-09-11 | 11.101 | 287,776 | -6,216 | 0.13% | 3,194,697 |
| 2013-09-06 | 2013-09-04 | 10.780 | 293,992 | +4,351 | 0.13% | 3,169,103 |
| 2013-09-05 | 2013-09-03 | 10.780 | 289,641 | -4,351 | 0.13% | 3,122,201 |
| 2013-09-03 | 2013-08-30 | 10.458 | 293,992 | -136,740 | 0.13% | 3,074,503 |
| 2013-09-02 | 2013-08-29 | 10.619 | 430,732 | +6,215 | 0.20% | 4,573,800 |
| 2013-08-30 | 2013-08-28 | 10.619 | 424,517 | +24,862 | 0.19% | 4,507,805 |
| 2013-08-27 | 2013-08-23 | 11.101 | 399,655 | +4,973 | 0.18% | 4,436,703 |
| 2013-08-23 | 2013-08-21 | 11.423 | 394,682 | +4,351 | 0.18% | 4,508,496 |
| 2013-08-22 | 2013-08-20 | 11.584 | 390,331 | -1,865 | 0.18% | 4,521,594 |
| 2013-08-21 | 2013-08-19 | 11.423 | 392,196 | -1,243 | 0.18% | 4,480,098 |
| 2013-08-20 | 2013-08-16 | 11.745 | 393,439 | +111,257 | 0.18% | 4,620,897 |
| 2013-08-16 | 2013-08-13 | 11.584 | 282,182 | +93,232 | 0.13% | 3,268,796 |
| 2013-08-05 | 2013-08-01 | 11.101 | 188,950 | +24,862 | 0.09% | 2,097,597 |
| 2013-08-02 | 2013-07-31 | 11.262 | 164,088 | +3,107 | 0.07% | 1,847,996 |
| 2013-07-31 | 2013-07-29 | 10.780 | 160,981 | +1,865 | 0.07% | 1,735,304 |
| 2013-07-30 | 2013-07-26 | 11.101 | 159,116 | -9,323 | 0.07% | 1,766,400 |
| 2013-07-29 | 2013-07-25 | 10.940 | 168,439 | -5,470 | 0.08% | 1,842,798 |
| 2013-07-22 | 2013-07-18 | 10.458 | 173,909 | +6,216 | 0.08% | 1,818,702 |
| 2013-07-09 | 2013-07-05 | 10.780 | 167,693 | -12,431 | 0.08% | 1,807,656 |
| 2013-07-05 | 2013-07-03 | 10.136 | 180,124 | -12,804 | 0.08% | 1,825,737 |
| 2013-07-04 | 2013-07-02 | 10.619 | 192,928 | -21,754 | 0.09% | 2,048,638 |
| 2013-07-03 | 2013-06-28 | 10.619 | 214,682 | -93,232 | 0.10% | 2,279,637 |
| 2013-07-02 | 2013-06-27 | 10.619 | 307,914 | -622 | 0.14% | 3,269,636 |
| 2013-06-27 | 2013-06-25 | 10.297 | 308,536 | +85,152 | 0.14% | 3,176,961 |
| 2013-06-26 | 2013-06-24 | 10.458 | 223,384 | -102,555 | 0.10% | 2,336,100 |
| 2013-06-25 | 2013-06-21 | 11.262 | 325,939 | +24,862 | 0.15% | 3,670,797 |
| 2013-06-24 | 2013-06-20 | 11.584 | 301,077 | +9,323 | 0.14% | 3,487,676 |
| 2013-06-21 | 2013-06-19 | 12.067 | 291,754 | +21,754 | 0.13% | 3,520,498 |
| 2013-06-20 | 2013-06-18 | 12.549 | 270,000 | +108,025 | 0.12% | 3,388,320 |
| 2013-06-14 | 2013-06-11 | 11.584 | 161,975 | -17,403 | 0.07% | 1,876,318 |
| 2013-06-13 | 2013-06-10 | 12.228 | 179,378 | -12,431 | 0.08% | 2,193,354 |
| 2013-06-11 | 2013-06-07 | 12.710 | 191,809 | +12,431 | 0.09% | 2,437,935 |
| 2013-06-10 | 2013-06-06 | 12.710 | 179,378 | -55,940 | 0.08% | 2,279,934 |
| 2013-06-07 | 2013-06-05 | 13.193 | 235,318 | +3,108 | 0.11% | 3,104,524 |
| 2013-06-06 | 2013-06-04 | 13.354 | 232,210 | +6,837 | 0.11% | 3,100,881 |
| 2013-06-05 | 2013-06-03 | 13.193 | 225,373 | -4,351 | 0.10% | 2,973,321 |
| 2013-06-04 | 2013-05-31 | 12.388 | 229,724 | +106,658 | 0.10% | 2,845,923 |
| 2013-05-28 | 2013-05-24 | 11.423 | 123,066 | +4,351 | 0.06% | 1,405,797 |
| 2013-05-27 | 2013-05-23 | 11.584 | 118,715 | +20,511 | 0.05% | 1,375,195 |
| 2013-05-23 | 2013-05-21 | 12.067 | 98,204 | +24,861 | 0.04% | 1,184,995 |
| 2013-05-21 | 2013-05-16 | 11.906 | 73,343 | +31,078 | 0.03% | 873,205 |
| 2013-05-16 | 2013-05-14 | 10.297 | 42,265 | -6,216 | 0.02% | 435,198 |
| 2013-05-13 | 2013-05-09 | 10.297 | 48,481 | +6,216 | 0.02% | 499,203 |
| 2013-04-03 | 2013-03-28 | 10.458 | 42,265 | -6,216 | 0.02% | 441,998 |
| 2013-03-18 | 2013-03-14 | 11.262 | 48,481 | -6,215 | 0.02% | 546,004 |
| 2013-03-15 | 2013-03-13 | 10.940 | 54,696 | -6,216 | 0.02% | 598,399 |
| 2013-02-07 | 2013-02-05 | 11.906 | 60,912 | +6,216 | 0.03% | 725,205 |
| 2013-01-30 | 2013-01-28 | 12.871 | 54,696 | -1,865 | 0.02% | 703,998 |
| 2013-01-29 | 2013-01-25 | 12.549 | 56,561 | -6,215 | 0.03% | 709,803 |
| 2013-01-28 | 2013-01-24 | 13.032 | 62,776 | +8,080 | 0.03% | 818,097 |
| 2013-01-25 | 2013-01-23 | 13.515 | 54,696 | -44,254 | 0.02% | 739,198 |
| 2013-01-24 | 2013-01-22 | 12.871 | 98,950 | +3,107 | 0.04% | 1,273,596 |
| 2013-01-23 | 2013-01-21 | 12.067 | 95,843 | -7,396 | 0.04% | 1,156,506 |
| 2013-01-18 | 2013-01-16 | 12.067 | 103,239 | +6,216 | 0.05% | 1,245,751 |
| 2013-01-17 | 2013-01-15 | 11.906 | 97,023 | +18,646 | 0.04% | 1,155,134 |
| 2013-01-15 | 2013-01-11 | 11.745 | 78,377 | -38,412 | 0.04% | 920,529 |
| 2013-01-14 | 2013-01-10 | 12.228 | 116,789 | +11,188 | 0.05% | 1,428,044 |
| 2013-01-11 | 2013-01-09 | 12.228 | 105,601 | +3,481 | 0.05% | 1,291,242 |
| 2013-01-10 | 2013-01-08 | 12.228 | 102,120 | -14,669 | 0.05% | 1,248,678 |
| 2013-01-09 | 2013-01-07 | 12.388 | 116,789 | +23,619 | 0.05% | 1,446,834 |
| 2013-01-08 | 2013-01-04 | 11.745 | 93,170 | -24,862 | 0.04% | 1,094,271 |
| 2013-01-07 | 2013-01-03 | 11.745 | 118,032 | -3,108 | 0.05% | 1,386,273 |
| 2013-01-04 | 2013-01-02 | 11.745 | 121,140 | +46,617 | 0.06% | 1,422,776 |
| 2013-01-02 | 2012-12-27 | 10.940 | 74,523 | +6,215 | 0.03% | 815,315 |
| 2012-12-28 | 2012-12-24 | 10.780 | 68,308 | -13,425 | 0.03% | 736,330 |
| 2012-12-19 | 2012-12-17 | 10.780 | 81,733 | -7,459 | 0.04% | 881,045 |
| 2012-12-17 | 2012-12-13 | 10.780 | 89,192 | -32,320 | 0.04% | 961,450 |
| 2012-12-14 | 2012-12-12 | 11.101 | 121,512 | -37,293 | 0.06% | 1,348,945 |
| 2012-12-12 | 2012-12-10 | 11.423 | 158,805 | -2,486 | 0.07% | 1,814,047 |
| 2012-12-11 | 2012-12-07 | 11.262 | 161,291 | +59,668 | 0.07% | 1,816,495 |
| 2012-12-10 | 2012-12-06 | 11.101 | 101,623 | -43,508 | 0.05% | 1,128,151 |
| 2012-12-07 | 2012-12-05 | 10.940 | 145,131 | -66,754 | 0.07% | 1,587,798 |
| 2012-12-06 | 2012-12-04 | 10.780 | 211,885 | +50,966 | 0.10% | 2,284,026 |
| 2012-12-05 | 2012-12-03 | 10.136 | 160,919 | -10,317 | 0.07% | 1,631,075 |
| 2012-12-04 | 2012-11-30 | 10.297 | 171,236 | +23,619 | 0.08% | 1,763,198 |
| 2012-12-03 | 2012-11-29 | 9.814 | 147,617 | +41,022 | 0.07% | 1,448,746 |
| 2012-11-29 | 2012-11-27 | 9.653 | 106,595 | +3,729 | 0.05% | 1,028,997 |
| 2012-11-27 | 2012-11-23 | 9.653 | 102,866 | +7,086 | 0.05% | 993,000 |
| 2012-11-21 | 2012-11-19 | 9.332 | 95,780 | -4,600 | 0.04% | 893,776 |
| 2012-11-12 | 2012-11-08 | 9.814 | 100,380 | -6,215 | 0.05% | 985,152 |
| 2012-11-08 | 2012-11-06 | 10.297 | 106,595 | -13,053 | 0.05% | 1,097,597 |
| 2012-11-07 | 2012-11-05 | 9.975 | 119,648 | +25,484 | 0.05% | 1,193,502 |
| 2012-11-06 | 2012-11-02 | 9.492 | 94,164 | -6,216 | 0.04% | 893,847 |
| 2012-11-05 | 2012-11-01 | 9.492 | 100,380 | +6,216 | 0.05% | 952,852 |
| 2012-11-01 | 2012-10-30 | 9.332 | 94,164 | -6,216 | 0.04% | 878,697 |
| 2012-10-30 | 2012-10-26 | 9.653 | 100,380 | -3,108 | 0.05% | 969,002 |
| 2012-10-29 | 2012-10-25 | 9.814 | 103,488 | +27,970 | 0.05% | 1,015,654 |
| 2012-10-12 | 2012-10-10 | 9.332 | 75,518 | -1,367 | 0.03% | 704,700 |
| 2012-10-11 | 2012-10-09 | 9.332 | 76,885 | -17,279 | 0.03% | 717,457 |
| 2012-09-28 | 2012-09-26 | 9.653 | 94,164 | +24,862 | 0.04% | 908,996 |
| 2012-09-27 | 2012-09-25 | 9.653 | 69,302 | +3,729 | 0.03% | 668,995 |
| 2012-09-25 | 2012-09-21 | 8.527 | 65,573 | +2,486 | 0.03% | 559,148 |
| 2012-06-28 | 2012-06-26 | 8.044 | 63,087 | -12,431 | 0.03% | 507,500 |
| 2012-06-15 | 2012-06-13 | 8.366 | 75,518 | -6,215 | 0.03% | 631,800 |
| 2012-06-14 | 2012-06-12 | 7.642 | 81,733 | +18,646 | 0.04% | 624,622 |
| 2012-03-30 | 2012-03-28 | 10.780 | 63,087 | -1,243 | 0.03% | 680,050 |
| 2012-01-12 | 2012-01-10 | 9.332 | 64,330 | +2,346 | 0.03% | 600,299 |
| 2012-01-10 | 2012-01-06 | 9.332 | 61,984 | +995 | 0.03% | 578,407 |
| 2011-11-09 | 2011-11-07 | 9.814 | 60,989 | +17,481 | 0.03% | 598,560 |
| 2011-02-25 | 2011-02-23 | 15.928 | 43,508 | -1,601 | 0.02% | 692,995 |
| 2011-01-12 | 2011-01-10 | 18.824 | 45,109 | -621 | 0.02% | 849,132 |
| 2011-01-06 | 2011-01-04 | 18.824 | 45,730 | +1,243 | 0.02% | 860,822 |
| 2010-12-06 | 2010-12-02 | 18.341 | 44,487 | +1,864 | 0.02% | 815,951 |
| 2010-11-10 | 2010-11-08 | 18.985 | 42,623 | +1,244 | 0.02% | 809,193 |
| 2010-09-24 | 2010-09-21 | 19.307 | 41,379 | +621 | 0.02% | 798,891 |
| 2010-09-13 | 2010-09-09 | 19.307 | 40,758 | +622 | 0.02% | 786,901 |
| 2010-08-18 | 2010-08-16 | 19.628 | 40,136 | -622 | 0.02% | 787,807 |
| 2010-05-24 | 2010-05-19 | 17.850 | 40,758 | -1,122 | 0.02% | 727,532 |
| 2010-04-15 | 2010-04-13 | 22.234 | 41,880 | +17,755 | 0.02% | 931,171 |
| 2010-04-09 | 2010-04-07 | 22.391 | 24,125 | -639 | 0.01% | 540,179 |
| 2010-03-12 | 2010-03-10 | 20.668 | 24,764 | -1,277 | 0.01% | 511,834 |
| 2010-03-09 | 2010-03-05 | 20.355 | 26,041 | +639 | 0.01% | 530,073 |
| 2010-01-28 | 2010-01-26 | 20.199 | 25,402 | +3,193 | 0.01% | 513,088 |
| 2010-01-19 | 2010-01-15 | 23.017 | 22,209 | +638 | 0.01% | 511,188 |
| 2010-01-15 | 2010-01-13 | 22.861 | 21,571 | -2,554 | 0.01% | 493,126 |
| 2010-01-13 | 2010-01-11 | 23.643 | 24,125 | -639 | 0.01% | 570,399 |
| 2009-12-30 | 2009-12-28 | 22.861 | 24,764 | +639 | 0.01% | 566,120 |
| 2009-12-21 | 2009-12-17 | 23.487 | 24,125 | -1,916 | 0.01% | 566,622 |
| 2009-12-16 | 2009-12-14 | 26.305 | 26,041 | +1,916 | 0.01% | 685,017 |
| 2009-12-11 | 2009-12-09 | 26.305 | 24,125 | -1,916 | 0.01% | 634,616 |
| 2009-12-09 | 2009-12-07 | 25.836 | 26,041 | +1,277 | 0.01% | 672,785 |
| 2009-12-08 | 2009-12-04 | 25.522 | 24,764 | +1,916 | 0.01% | 632,038 |
| 2009-12-04 | 2009-12-02 | 24.113 | 22,848 | -638 | 0.01% | 550,939 |
| 2009-12-03 | 2009-12-01 | 24.270 | 23,486 | +3,831 | 0.01% | 570,001 |
| 2009-12-01 | 2009-11-27 | 22.234 | 19,655 | -2,554 | 0.01% | 437,015 |
| 2009-11-30 | 2009-11-26 | 23.174 | 22,209 | +1,277 | 0.01% | 514,666 |
| 2009-11-24 | 2009-11-20 | 22.861 | 20,932 | +1,277 | 0.01% | 478,518 |
| 2009-11-23 | 2009-11-19 | 23.487 | 19,655 | +639 | 0.01% | 461,635 |
| 2009-11-16 | 2009-11-12 | 22.704 | 19,016 | +639 | 0.01% | 431,739 |
| 2009-10-30 | 2009-10-28 | 23.800 | 18,377 | +638 | 0.01% | 437,374 |
| 2009-10-29 | 2009-10-27 | 24.896 | 17,739 | +3,832 | 0.01% | 441,632 |
| 2009-10-28 | 2009-10-23 | 26.305 | 13,907 | -2,554 | 0.01% | 365,828 |
| 2009-10-27 | 2009-10-22 | 26.462 | 16,461 | +2,554 | 0.01% | 435,590 |
| 2009-10-23 | 2009-10-21 | 27.245 | 13,907 | -3,448 | 0.01% | 378,894 |
| 2009-10-21 | 2009-10-19 | 25.992 | 17,355 | +1,277 | 0.01% | 451,094 |
| 2009-10-20 | 2009-10-16 | 24.270 | 16,078 | +1,277 | 0.01% | 390,210 |
| 2009-10-19 | 2009-10-15 | 25.679 | 14,801 | -638 | 0.01% | 380,075 |
| 2009-10-16 | 2009-10-14 | 26.462 | 15,439 | -1,278 | 0.01% | 408,545 |
| 2009-10-15 | 2009-10-13 | 26.305 | 16,717 | +3,194 | 0.01% | 439,746 |
| 2009-10-14 | 2009-10-12 | 26.462 | 13,523 | +2,810 | 0.01% | 357,844 |
| 2009-10-09 | 2009-10-07 | 31.942 | 10,713 | -3,705 | 0.01% | 342,197 |
| 2009-10-02 | 2009-09-29 | 30.376 | 14,418 | -2,554 | 0.01% | 437,967 |
| 2009-09-29 | 2009-09-25 | 30.220 | 16,972 | +1,149 | 0.01% | 512,891 |
| 2009-09-23 | 2009-09-21 | 29.124 | 15,823 | +639 | 0.01% | 460,825 |
| 2009-09-21 | 2009-09-17 | 29.750 | 15,184 | -2,555 | 0.01% | 451,725 |
| 2009-09-14 | 2009-09-10 | 27.401 | 17,739 | +4,471 | 0.01% | 486,073 |
| 2009-09-11 | 2009-09-09 | 25.992 | 13,268 | -1,916 | 0.01% | 344,864 |
| 2009-09-07 | 2009-09-03 | 24.113 | 15,184 | +1,916 | 0.01% | 366,135 |
| 2009-09-04 | 2009-09-02 | 22.861 | 13,268 | -1,916 | 0.01% | 303,314 |
| 2009-09-01 | 2009-08-28 | 23.330 | 15,184 | +1,916 | 0.01% | 354,248 |
| 2009-08-25 | 2009-08-21 | 22.234 | 13,268 | -1,277 | 0.01% | 295,004 |
| 2009-08-24 | 2009-08-20 | 21.608 | 14,545 | +638 | 0.01% | 314,288 |
| 2009-08-13 | 2009-08-11 | 18.476 | 13,907 | +1,278 | 0.01% | 256,951 |
| 2009-07-06 | 2009-07-02 | 19.416 | 12,629 | -639 | 0.01% | 245,203 |
| 2009-07-02 | 2009-06-29 | 19.416 | 13,268 | -639 | 0.01% | 257,609 |
| 2009-06-30 | 2009-06-26 | 18.476 | 13,907 | -638 | 0.01% | 256,951 |
| 2009-06-29 | 2009-06-25 | 17.693 | 14,545 | -3,194 | 0.01% | 257,351 |
| 2009-06-24 | 2009-06-22 | 16.597 | 17,739 | -638 | 0.01% | 294,422 |
| 2009-06-23 | 2009-06-19 | 16.754 | 18,377 | -128 | 0.01% | 307,888 |
| 2009-06-22 | 2009-06-18 | 16.754 | 18,505 | -7,025 | 0.01% | 310,033 |
| 2009-06-19 | 2009-06-17 | 16.911 | 25,530 | +5,109 | 0.01% | 431,727 |
| 2009-06-18 | 2009-06-16 | 16.128 | 20,421 | +128 | 0.01% | 329,343 |
| 2009-06-12 | 2009-06-10 | 16.597 | 20,293 | +3,193 | 0.01% | 336,811 |
| 2009-06-11 | 2009-06-09 | 17.224 | 17,100 | +1,916 | 0.01% | 294,526 |
| 2009-06-02 | 2009-05-29 | 16.284 | 15,184 | +1,277 | 0.01% | 247,260 |
| 2009-05-29 | 2009-05-26 | 15.971 | 13,907 | -3,193 | 0.01% | 222,110 |
| 2009-05-27 | 2009-05-25 | 15.658 | 17,100 | +2,427 | 0.01% | 267,751 |
| 2009-05-26 | 2009-05-22 | 15.501 | 14,673 | -5,109 | 0.01% | 227,451 |
| 2009-05-25 | 2009-05-21 | 15.348 | 19,782 | +2,858 | 0.01% | 303,612 |
| 2009-05-22 | 2009-05-20 | 15.655 | 16,924 | -2,476 | 0.01% | 264,942 |
| 2009-05-20 | 2009-05-18 | 16.115 | 19,400 | -652 | 0.01% | 312,636 |
| 2009-05-19 | 2009-05-15 | 15.348 | 20,052 | -5,864 | 0.01% | 307,756 |
| 2009-05-15 | 2009-05-13 | 13.967 | 25,916 | -6,515 | 0.01% | 361,958 |
| 2009-05-14 | 2009-05-12 | 13.660 | 32,431 | +6,515 | 0.02% | 442,995 |
| 2009-05-11 | 2009-05-07 | 13.046 | 25,916 | +2,607 | 0.01% | 338,092 |
| 2009-05-07 | 2009-05-05 | 12.278 | 23,309 | -3,910 | 0.01% | 286,195 |
| 2009-05-06 | 2009-05-04 | 11.050 | 27,219 | -6,515 | 0.01% | 300,783 |
| 2009-04-29 | 2009-04-27 | 9.669 | 33,734 | -1,955 | 0.02% | 326,180 |
| 2009-04-28 | 2009-04-24 | 10.283 | 35,689 | +3,909 | 0.02% | 366,993 |
| 2009-04-24 | 2009-04-22 | 9.976 | 31,780 | -6,515 | 0.01% | 317,041 |
| 2009-04-23 | 2009-04-21 | 10.437 | 38,295 | -5,213 | 0.02% | 399,668 |
| 2009-04-21 | 2009-04-17 | 10.283 | 43,508 | +11,728 | 0.02% | 447,396 |
| 2009-04-20 | 2009-04-16 | 10.130 | 31,780 | -6,515 | 0.01% | 321,919 |
| 2009-04-17 | 2009-04-15 | 10.437 | 38,295 | -13,031 | 0.02% | 399,668 |
| 2009-04-16 | 2009-04-14 | 10.283 | 51,326 | -3,258 | 0.02% | 527,789 |
| 2009-04-15 | 2009-04-09 | 9.976 | 54,584 | +7,819 | 0.03% | 544,537 |
| 2009-04-14 | 2009-04-08 | 9.669 | 46,765 | -5,213 | 0.02% | 452,178 |
| 2009-04-09 | 2009-04-07 | 10.283 | 51,978 | +9,122 | 0.02% | 534,494 |
| 2009-04-08 | 2009-04-06 | 10.283 | 42,856 | -7,819 | 0.02% | 440,692 |
| 2009-04-07 | 2009-04-03 | 9.976 | 50,675 | +11,728 | 0.02% | 505,540 |
| 2009-04-03 | 2009-04-01 | 8.441 | 38,947 | +1,303 | 0.02% | 328,765 |
| 2009-03-31 | 2009-03-27 | 8.595 | 37,644 | +13,031 | 0.02% | 323,543 |
| 2009-02-17 | 2009-02-13 | 8.441 | 24,613 | +1,304 | 0.01% | 207,767 |
| 2009-01-19 | 2009-01-15 | 8.441 | 23,309 | +1,303 | 0.01% | 196,759 |
| 2009-01-14 | 2009-01-12 | 9.055 | 22,006 | -13,031 | 0.01% | 199,270 |
| 2009-01-09 | 2009-01-07 | 9.976 | 35,037 | +13,031 | 0.02% | 349,533 |
| 2008-12-23 | 2008-12-19 | 10.897 | 22,006 | -1,955 | 0.01% | 239,799 |
| 2008-12-22 | 2008-12-18 | 9.362 | 23,961 | +1,955 | 0.01% | 224,328 |
| 2008-12-11 | 2008-12-09 | 8.441 | 22,006 | -1,955 | 0.01% | 185,760 |
| 2008-12-10 | 2008-12-08 | 8.902 | 23,961 | +652 | 0.01% | 213,295 |
| 2008-12-09 | 2008-12-05 | 7.981 | 23,309 | -2,607 | 0.01% | 186,027 |
| 2008-12-04 | 2008-12-02 | 6.830 | 25,916 | +2,085 | 0.01% | 177,001 |
| 2008-12-03 | 2008-12-01 | 7.137 | 23,831 | +3,779 | 0.01% | 170,076 |
| 2008-10-28 | 2008-10-24 | 7.674 | 20,052 | +1,303 | 0.01% | 153,878 |
| 2008-10-13 | 2008-10-09 | 9.669 | 18,749 | -1,303 | 0.01% | 181,287 |
| 2008-10-10 | 2008-10-08 | 9.976 | 20,052 | +1,303 | 0.01% | 200,041 |
| 2008-10-06 | 2008-10-02 | 11.204 | 18,749 | -770 | 0.01% | 210,063 |
| 2008-10-03 | 2008-09-30 | 10.909 | 19,519 | +1,357 | 0.01% | 212,935 |
| 2008-08-15 | 2008-08-13 | 14.742 | 18,162 | +678 | 0.01% | 267,745 |
| 2008-07-22 | 2008-07-18 | 15.921 | 17,484 | +1,357 | 0.01% | 278,370 |
| 2008-07-14 | 2008-07-10 | 16.069 | 16,127 | -814 | 0.01% | 259,142 |
| 2008-07-10 | 2008-07-08 | 14.889 | 16,941 | +1,492 | 0.01% | 252,242 |
| 2008-06-16 | 2008-06-12 | 18.428 | 15,449 | +1,357 | 0.01% | 284,687 |
| 2008-06-06 | 2008-06-04 | 21.081 | 14,092 | -679 | 0.01% | 297,075 |
| 2008-05-26 | 2008-05-22 | 21.229 | 14,771 | -1,356 | 0.01% | 313,567 |
| 2008-05-23 | 2008-05-21 | 21.671 | 16,127 | -1,357 | 0.01% | 349,485 |
| 2008-05-13 | 2008-05-08 | 20.123 | 17,484 | +943 | 0.01% | 351,829 |
| 2008-05-08 | 2008-05-06 | 20.698 | 16,541 | +1,392 | 0.01% | 342,363 |
| 2008-04-30 | 2008-04-28 | 19.979 | 15,149 | -3,479 | 0.01% | 302,664 |
| 2008-04-17 | 2008-04-15 | 18.398 | 18,628 | -3,479 | 0.01% | 342,719 |
| 2008-04-15 | 2008-04-11 | 18.111 | 22,107 | -1,391 | 0.01% | 400,371 |
| 2008-04-11 | 2008-04-09 | 17.679 | 23,498 | +1,391 | 0.01% | 415,430 |
| 2008-04-09 | 2008-04-07 | 18.111 | 22,107 | +3,479 | 0.01% | 400,371 |
| 2008-04-02 | 2008-03-31 | 16.961 | 18,628 | -4,870 | 0.01% | 315,944 |
| 2008-03-31 | 2008-03-27 | 16.098 | 23,498 | +3,479 | 0.01% | 378,278 |
| 2008-03-28 | 2008-03-26 | 15.667 | 20,019 | +2,087 | 0.01% | 313,640 |
| 2008-02-25 | 2008-02-21 | 19.260 | 17,932 | -2,087 | 0.01% | 345,379 |
| 2008-02-20 | 2008-02-18 | 19.404 | 20,019 | +2,087 | 0.01% | 388,453 |
| 2008-02-11 | 2008-02-04 | 19.548 | 17,932 | -1,392 | 0.01% | 350,534 |
| 2008-01-28 | 2008-01-24 | 18.398 | 19,324 | +1,392 | 0.01% | 355,524 |
| 2008-01-23 | 2008-01-21 | 19.692 | 17,932 | +3,478 | 0.01% | 353,111 |
| 2008-01-15 | 2008-01-11 | 24.004 | 14,454 | +1,392 | 0.01% | 346,950 |
| 2007-12-18 | 2007-12-14 | 24.866 | 13,062 | -1,392 | 0.01% | 324,801 |
| 2007-12-10 | 2007-12-06 | 28.747 | 14,454 | -4,174 | 0.01% | 415,509 |
| 2007-12-05 | 2007-12-03 | 27.310 | 18,628 | -696 | 0.01% | 508,724 |
| 2007-12-04 | 2007-11-30 | 27.310 | 19,324 | +1,392 | 0.01% | 527,731 |
| 2007-11-21 | 2007-11-19 | 28.028 | 17,932 | +3,478 | 0.01% | 502,604 |
| 2007-11-19 | 2007-11-15 | 29.753 | 14,454 | +696 | 0.01% | 430,052 |
| 2007-11-14 | 2007-11-12 | 28.316 | 13,758 | +1,113 | 0.01% | 389,568 |
| 2007-11-07 | 2007-11-05 | 32.628 | 12,645 | +696 | 0.01% | 412,579 |
| 2007-11-06 | 2007-11-02 | 31.622 | 11,949 | +1,113 | 0.01% | 377,847 |
| 2007-11-05 | 2007-11-01 | 32.772 | 10,836 | +1,113 | 0.00% | 355,113 |
| 2007-11-02 | 2007-10-31 | 33.307 | 9,723 | -695 | 0.00% | 323,844 |
| 2007-11-01 | 2007-10-30 | 33.179 | 10,418 | -2,150 | 0.00% | 345,657 |
| 2007-10-31 | 2007-10-29 | 32.538 | 12,568 | -14,832 | 0.00% | 408,942 |
| 2007-10-26 | 2007-10-24 | 31.514 | 27,400 | -1,249 | 0.01% | 863,470 |
| 2007-10-25 | 2007-10-23 | 32.282 | 28,649 | -3,122 | 0.01% | 924,851 |
| 2007-10-23 | 2007-10-18 | 31.514 | 31,771 | -5,464 | 0.01% | 1,001,216 |
| 2007-10-22 | 2007-10-17 | 30.745 | 37,235 | +7,493 | 0.01% | 1,144,786 |
| 2007-10-16 | 2007-10-12 | 31.001 | 29,742 | +7,026 | 0.01% | 922,035 |
| 2007-10-15 | 2007-10-11 | 31.898 | 22,716 | +8,899 | 0.01% | 724,591 |
| 2007-10-12 | 2007-10-10 | 31.257 | 13,817 | -2,225 | 0.01% | 431,882 |
| 2007-10-10 | 2007-10-08 | 31.257 | 16,042 | +781 | 0.01% | 501,430 |
| 2007-10-05 | 2007-10-03 | 31.642 | 15,261 | -312 | 0.01% | 482,883 |
| 2007-10-03 | 2007-09-28 | 31.898 | 15,573 | +780 | 0.01% | 496,745 |
| 2007-10-02 | 2007-09-27 | 33.179 | 14,793 | -780 | 0.01% | 490,815 |
| 2007-09-28 | 2007-09-25 | 31.898 | 15,573 | +780 | 0.01% | 496,745 |
| 2007-09-27 | 2007-09-24 | 30.759 | 14,793 | -178 | 0.01% | 455,012 |
| 2007-09-24 | 2007-09-20 | 31.898 | 14,971 | -790 | 0.01% | 477,542 |
| 2007-09-20 | 2007-09-18 | 31.898 | 15,761 | +158 | 0.01% | 502,742 |
| 2007-09-19 | 2007-09-17 | 33.543 | 15,603 | +3,160 | 0.01% | 523,377 |
| 2007-09-18 | 2007-09-14 | 33.543 | 12,443 | +790 | 0.00% | 417,380 |
| 2007-09-14 | 2007-09-12 | 33.290 | 11,653 | -2,844 | 0.00% | 387,931 |
| 2007-09-13 | 2007-09-11 | 33.543 | 14,497 | +2,370 | 0.01% | 486,278 |
| 2007-09-11 | 2007-09-07 | 36.075 | 12,127 | +1,067 | 0.00% | 437,481 |
| 2007-09-10 | 2007-09-06 | 33.543 | 11,060 | +790 | 0.00% | 370,989 |
| 2007-09-05 | 2007-09-03 | 31.392 | 10,270 | -1,422 | 0.00% | 322,391 |
| 2007-09-04 | 2007-08-31 | 29.493 | 11,692 | -790 | 0.00% | 344,830 |
| 2007-09-03 | 2007-08-30 | 28.480 | 12,482 | -1,580 | 0.00% | 355,490 |
| 2007-08-30 | 2007-08-28 | 28.607 | 14,062 | -790 | 0.01% | 402,269 |
| 2007-08-28 | 2007-08-24 | 28.733 | 14,852 | -790 | 0.01% | 426,748 |
| 2007-08-23 | 2007-08-21 | 25.189 | 15,642 | +3,002 | 0.01% | 394,009 |
| 2007-08-15 | 2007-08-13 | 27.341 | 12,640 | +790 | 0.00% | 345,590 |
| 2007-08-09 | 2007-08-07 | 29.873 | 11,850 | -7,901 | 0.00% | 353,990 |
| 2007-08-08 | 2007-08-06 | 30.252 | 19,751 | +6,953 | 0.01% | 597,513 |
| 2007-08-07 | 2007-08-03 | 31.898 | 12,798 | -3,634 | 0.00% | 408,228 |
| 2007-08-06 | 2007-08-02 | 31.265 | 16,432 | -2,371 | 0.01% | 513,745 |
| 2007-08-03 | 2007-08-01 | 27.594 | 18,803 | -5,036 | 0.01% | 518,853 |
| 2007-08-01 | 2007-07-30 | 26.328 | 23,839 | -1,580 | 0.01% | 627,642 |
| 2007-07-31 | 2007-07-27 | 26.328 | 25,419 | -1,580 | 0.01% | 669,241 |
| 2007-07-27 | 2007-07-25 | 28.100 | 26,999 | -316 | 0.01% | 758,685 |
| 2007-07-26 | 2007-07-24 | 28.480 | 27,315 | +1,580 | 0.01% | 777,937 |
| 2007-07-24 | 2007-07-20 | 29.240 | 25,735 | +5,826 | 0.01% | 752,483 |
| 2007-07-23 | 2007-07-19 | 26.202 | 19,909 | -790 | 0.01% | 521,651 |
| 2007-07-20 | 2007-07-18 | 26.202 | 20,699 | -3,634 | 0.01% | 542,351 |
| 2007-07-19 | 2007-07-17 | 26.961 | 24,333 | +1,264 | 0.01% | 656,048 |
| 2007-07-18 | 2007-07-16 | 25.442 | 23,069 | -790 | 0.01% | 586,929 |
| 2007-07-12 | 2007-07-10 | 24.936 | 23,859 | +790 | 0.01% | 594,948 |
| 2007-07-09 | 2007-07-05 | 24.809 | 23,069 | +790 | 0.01% | 572,329 |
| 2007-07-06 | 2007-07-04 | 24.050 | 22,279 | +790 | 0.01% | 535,809 |
| 2007-06-27 | 2007-06-25 | 23.923 | 21,489 | -355 | 0.01% | 514,089 |
| 2007-06-26 | 2007-06-22 | 24.050 | 21,844 | 0.01% | 525,347 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy