History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 0 +0
2025-10-13 2025-10-09 7.030 0 +0
2025-10-10 2025-10-08 7.050 0 +0
2025-10-09 2025-10-06 7.180 0 +0
2025-10-08 2025-10-03 7.130 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.100 0 +0
2025-10-02 2025-09-29 7.150 0 +0
2025-09-30 2025-09-26 7.150 0 +0
2025-09-29 2025-09-25 7.280 0 +0
2025-09-26 2025-09-24 7.650 0 +0
2025-09-25 2025-09-23 7.980 0 +0
2025-09-24 2025-09-22 8.170 0 +0
2025-09-23 2025-09-19 8.570 0 +0
2025-09-22 2025-09-18 8.470 0 +0
2025-09-19 2025-09-17 9.000 0 +0
2025-09-18 2025-09-16 8.900 0 +0
2025-09-17 2025-09-15 8.680 0 +0
2025-09-16 2025-09-12 8.760 0 +0
2025-09-15 2025-09-11 8.590 0 +0
2025-09-12 2025-09-10 8.730 0 +0
2025-09-11 2025-09-09 8.910 0 +0
2025-09-10 2025-09-08 8.780 0 +0
2025-09-09 2025-09-05 8.680 0 +0
2025-09-08 2025-09-04 8.670 0 +0
2025-09-05 2025-09-03 8.680 0 +0
2025-09-04 2025-09-02 8.660 0 +0
2025-09-03 2025-09-01 8.500 0 +0
2025-09-02 2025-08-29 7.870 0 +0
2025-09-01 2025-08-28 7.440 0 +0
2025-08-29 2025-08-27 7.920 0 +0
2025-08-28 2025-08-26 7.960 0 +0
2025-08-27 2025-08-25 8.150 0 +0
2025-08-26 2025-08-22 8.130 0 +0
2025-08-25 2025-08-21 8.060 0 +0
2025-08-22 2025-08-20 7.890 0 +0
2025-08-21 2025-08-19 8.420 0 +0
2025-08-20 2025-08-18 8.520 0 +0
2025-08-19 2025-08-15 8.580 0 +0
2025-08-18 2025-08-14 8.200 0 +0
2025-08-15 2025-08-13 8.410 0 +0
2025-08-14 2025-08-12 8.780 0 +0
2025-08-13 2025-08-11 8.500 0 +0
2025-08-12 2025-08-08 8.590 0 +0
2025-08-11 2025-08-07 8.670 0 +0
2025-08-08 2025-08-06 8.420 0 +0
2025-08-07 2025-08-05 8.550 0 +0
2025-08-06 2025-08-04 9.000 0 +0
2025-08-05 2025-08-01 9.430 0 +0
2025-08-04 2025-07-31 10.020 0 +0
2025-08-01 2025-07-30 10.240 0 +0
2025-07-31 2025-07-29 10.860 0 +0
2025-07-30 2025-07-28 11.080 0 +0
2025-07-29 2025-07-25 11.920 0 +0
2025-07-28 2025-07-24 10.040 0 +0
2025-07-25 2025-07-23 8.970 0 +0
2025-07-24 2025-07-22 8.660 0 +0
2025-07-23 2025-07-21 8.580 0 +0
2025-07-22 2025-07-18 8.830 0 +0
2025-07-21 2025-07-17 8.230 0 +0
2025-07-18 2025-07-16 8.490 0 +0
2025-07-17 2025-07-15 8.480 0 +0
2025-07-16 2025-07-14 8.310 0 +0
2025-07-15 2025-07-11 9.000 0 +0
2025-07-14 2025-07-10 8.850 0 +0
2025-07-11 2025-07-09 9.400 0 +0
2025-07-10 2025-07-08 8.730 0 +0
2025-07-09 2025-07-07 7.250 0 +0
2025-07-08 2025-07-04 5.780 0 +0
2025-07-07 2025-07-03 5.670 0 +0
2025-07-04 2025-07-02 5.740 0 +0
2025-07-03 2025-06-30 5.930 0 +0
2025-07-02 2025-06-27 6.000 0 +0
2025-06-30 2025-06-26 6.030 0 +0
2025-06-27 2025-06-25 6.280 0 +0
2025-06-26 2025-06-24 6.430 0 +0
2025-06-25 2025-06-23 6.440 0 +0
2025-06-24 2025-06-20 6.270 0 +0
2025-06-23 2025-06-19 6.500 0 +0
2025-06-20 2025-06-18 6.340 0 +0
2025-06-19 2025-06-17 6.370 0 +0
2025-06-18 2025-06-16 6.160 0 +0
2025-06-17 2025-06-13 5.640 0 +0
2025-06-16 2025-06-12 5.350 0 +0
2025-06-13 2025-06-11 5.230 0 +0
2025-06-12 2025-06-10 5.490 0 +0
2025-06-11 2025-06-09 5.480 0 +0
2025-06-10 2025-06-06 5.260 0 +0
2025-06-09 2025-06-05 5.560 0 +0
2025-06-06 2025-06-04 5.540 0 +0
2025-06-05 2025-06-03 5.850 0 +0
2025-06-04 2025-06-02 5.990 0 +0
2025-06-03 2025-05-30 5.920 0 +0
2025-06-02 2025-05-29 5.360 0 +0
2025-05-30 2025-05-28 4.190 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 3.780 0 +0
2025-05-27 2025-05-23 3.420 0 +0
2025-05-26 2025-05-22 3.420 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.540 0 +0
2025-05-21 2025-05-19 3.680 0 +0
2025-05-20 2025-05-16 3.700 0 +0
2025-05-19 2025-05-15 3.540 0 +0
2025-05-16 2025-05-14 3.580 0 +0
2025-05-15 2025-05-13 3.620 0 +0
2025-05-14 2025-05-12 3.520 0 +0
2025-05-13 2025-05-09 3.460 0 +0
2025-05-12 2025-05-08 3.480 0 +0
2025-05-09 2025-05-07 3.400 0 +0
2025-05-08 2025-05-06 3.400 0 +0
2025-05-07 2025-05-02 3.440 0 +0
2025-05-06 2025-04-30 3.500 0 +0
2025-05-02 2025-04-29 3.540 0 +0
2025-04-30 2025-04-28 3.520 0 +0
2025-04-29 2025-04-25 3.460 0 +0
2025-04-28 2025-04-24 3.360 0 +0
2025-04-25 2025-04-23 3.400 0 +0
2025-04-24 2025-04-22 3.480 0 +0
2025-04-23 2025-04-17 3.440 0 +0
2025-04-22 2025-04-16 3.320 0 +0
2025-04-17 2025-04-15 3.440 0 +0
2025-04-16 2025-04-14 3.460 0 +0
2025-04-15 2025-04-11 3.120 0 +0
2025-04-14 2025-04-10 3.160 0 +0
2025-04-11 2025-04-09 3.020 0 +0
2025-04-10 2025-04-08 3.180 0 +0
2025-04-09 2025-04-07 2.960 0 +0
2025-04-08 2025-04-03 3.580 0 +0
2025-04-07 2025-04-02 3.760 0 +0
2025-04-03 2025-04-01 3.820 0 +0
2025-04-02 2025-03-31 3.800 0 +0
2025-04-01 2025-03-28 3.900 0 +0
2025-03-31 2025-03-27 4.200 0 +0
2025-03-28 2025-03-26 4.680 0 +0
2025-03-27 2025-03-25 4.680 0 +0
2025-03-26 2025-03-24 4.900 0 +0
2025-03-25 2025-03-21 4.860 0 +0
2025-03-24 2025-03-20 4.720 0 +0
2025-03-21 2025-03-19 4.900 0 +0
2025-03-20 2025-03-18 4.920 0 +0
2025-03-19 2025-03-17 4.840 0 +0
2025-03-18 2025-03-14 4.700 0 +0
2025-03-17 2025-03-13 4.440 0 +0
2025-03-14 2025-03-12 4.160 0 +0
2025-03-13 2025-03-11 4.180 0 +0
2025-03-12 2025-03-10 3.880 0 +0
2025-03-11 2025-03-07 3.900 0 +0
2025-03-10 2025-03-06 4.200 0 +0
2025-03-07 2025-03-05 4.060 0 +0
2025-03-06 2025-03-04 3.860 0 +0
2025-03-05 2025-03-03 3.900 0 +0
2025-03-04 2025-02-28 3.320 0 +0
2025-03-03 2025-02-27 2.720 0 +0
2025-02-28 2025-02-26 2.780 0 +0
2025-02-27 2025-02-25 2.780 0 +0
2025-02-26 2025-02-24 2.840 0 +0
2025-02-25 2025-02-21 2.940 0 +0
2025-02-24 2025-02-20 2.960 0 +0
2025-02-21 2025-02-19 2.980 0 +0
2025-02-20 2025-02-18 2.840 0 +0
2025-02-19 2025-02-17 3.000 0 +0
2025-02-18 2025-02-14 2.920 0 +0
2025-02-17 2025-02-13 2.900 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.740 0 +0
2025-02-12 2025-02-10 2.740 0 +0
2025-02-11 2025-02-07 2.840 0 +0
2025-02-10 2025-02-06 2.900 0 +0
2025-02-07 2025-02-05 2.820 0 +0
2025-02-06 2025-02-04 2.900 0 +0
2025-02-05 2025-02-03 2.840 0 +0
2025-02-04 2025-01-28 2.700 0 +0
2025-02-03 2025-01-24 2.780 0 +0
2025-01-27 2025-01-23 2.720 0 +0
2025-01-24 2025-01-22 2.740 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.780 0 +0
2025-01-21 2025-01-17 2.780 0 +0
2025-01-20 2025-01-16 2.660 0 +0
2025-01-17 2025-01-15 2.760 0 +0
2025-01-16 2025-01-14 2.680 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.540 0 +0
2025-01-13 2025-01-09 2.660 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.560 0 +0
2025-01-07 2025-01-03 2.540 0 +0
2025-01-06 2025-01-02 2.600 0 +0
2025-01-03 2024-12-31 2.460 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.580 0 +0
2024-12-27 2024-12-20 2.380 0 +0
2024-12-23 2024-12-19 2.380 0 +0
2024-12-20 2024-12-18 2.360 0 +0
2024-12-19 2024-12-17 2.500 0 +0
2024-12-18 2024-12-16 2.360 0 +0
2024-12-17 2024-12-13 2.500 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.380 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.460 0 +0
2024-12-09 2024-12-05 2.340 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.300 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.280 0 +0
2024-11-28 2024-11-26 2.200 0 +0
2024-11-27 2024-11-25 2.140 0 +0
2024-11-26 2024-11-22 2.340 0 +0
2024-11-25 2024-11-21 2.220 0 +0
2024-11-22 2024-11-20 2.200 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.260 0 +0
2024-11-19 2024-11-15 2.320 0 +0
2024-11-18 2024-11-14 2.300 0 +0
2024-11-15 2024-11-13 2.380 0 +0
2024-11-14 2024-11-12 2.300 0 +0
2024-11-13 2024-11-11 2.360 0 +0
2024-11-12 2024-11-08 2.460 0 +0
2024-11-11 2024-11-07 2.560 0 +0
2024-11-08 2024-11-06 2.360 0 +0
2024-11-07 2024-11-05 2.500 0 +0
2024-11-06 2024-11-04 2.520 0 +0
2024-11-05 2024-11-01 2.380 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.500 0 +0
2024-10-31 2024-10-29 2.600 0 +0
2024-10-30 2024-10-28 2.620 0 +0
2024-10-29 2024-10-25 2.480 0 +0
2024-10-28 2024-10-24 2.600 0 +0
2024-10-25 2024-10-23 2.600 0 +0
2024-10-24 2024-10-22 2.560 0 +0
2024-10-23 2024-10-21 2.500 0 +0
2024-10-22 2024-10-18 2.600 0 +0
2024-10-21 2024-10-17 2.500 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.440 0 +0
2024-10-16 2024-10-14 2.600 0 +0
2024-10-15 2024-10-10 2.780 0 +0
2024-10-14 2024-10-09 2.660 0 +0
2024-10-10 2024-10-08 2.740 0 +0
2024-10-09 2024-10-07 3.160 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.740 0 +0
2024-10-04 2024-10-02 2.700 0 +0
2024-10-03 2024-09-30 2.300 0 +0
2024-10-02 2024-09-27 2.060 0 +0
2024-09-30 2024-09-26 2.200 0 +0
2024-09-27 2024-09-25 1.940 0 +0
2024-09-26 2024-09-24 1.940 0 +0
2024-09-25 2024-09-23 2.000 0 +0
2024-09-24 2024-09-20 2.000 0 +0
2024-09-23 2024-09-19 2.040 0 +0
2024-09-20 2024-09-17 2.080 0 +0
2024-09-19 2024-09-16 2.080 0 +0
2024-09-17 2024-09-13 2.080 0 +0
2024-09-16 2024-09-12 2.080 0 +0
2024-09-13 2024-09-11 2.020 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 2.000 0 +0
2024-09-10 2024-09-05 1.960 0 +0
2024-09-09 2024-09-04 1.940 0 +0
2024-09-05 2024-09-03 2.080 0 +0
2024-09-04 2024-09-02 2.080 0 +0
2024-09-03 2024-08-30 2.120 0 +0
2024-09-02 2024-08-29 1.880 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.100 0 +0
2024-08-28 2024-08-26 2.020 0 +0
2024-08-27 2024-08-23 1.780 0 +0
2024-08-26 2024-08-22 1.780 0 +0
2024-08-23 2024-08-21 1.780 0 +0
2024-08-22 2024-08-20 1.840 0 +0
2024-08-21 2024-08-19 1.880 0 +0
2024-08-20 2024-08-16 1.860 0 +0
2024-08-19 2024-08-15 1.920 0 +0
2024-08-16 2024-08-14 1.880 0 +0
2024-08-15 2024-08-13 1.880 0 +0
2024-08-14 2024-08-12 1.920 0 +0
2024-08-13 2024-08-09 1.920 0 +0
2024-08-12 2024-08-08 1.920 0 +0
2024-08-09 2024-08-07 1.940 0 +0
2024-08-08 2024-08-06 1.980 0 +0
2024-08-07 2024-08-05 1.900 0 +0
2024-08-06 2024-08-02 1.980 0 +0
2024-08-05 2024-08-01 2.060 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 1.900 0 +0
2024-07-31 2024-07-29 2.000 0 +0
2024-07-30 2024-07-26 2.060 0 +0
2024-07-29 2024-07-25 2.000 0 +0
2024-07-26 2024-07-24 2.000 0 +0
2024-07-25 2024-07-23 2.080 0 +0
2024-07-24 2024-07-22 2.000 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.200 0 +0
2024-07-19 2024-07-17 2.080 0 +0
2024-07-18 2024-07-16 2.000 0 +0
2024-07-17 2024-07-15 1.980 0 +0
2024-07-16 2024-07-12 1.980 0 +0
2024-07-15 2024-07-11 2.040 0 +0
2024-07-12 2024-07-10 1.900 0 +0
2024-07-11 2024-07-09 2.020 0 +0
2024-07-10 2024-07-08 2.060 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.060 0 +0
2024-07-05 2024-07-03 2.160 0 +0
2024-07-04 2024-07-02 2.100 0 +0
2024-07-03 2024-06-28 2.200 0 +0
2024-07-02 2024-06-27 2.200 0 +0
2024-06-28 2024-06-26 2.340 0 +0
2024-06-27 2024-06-25 2.200 0 +0
2024-06-26 2024-06-24 2.180 0 +0
2024-06-25 2024-06-21 2.200 0 +0
2024-06-24 2024-06-20 2.200 0 +0
2024-06-21 2024-06-19 2.260 0 +0
2024-06-20 2024-06-18 2.260 0 +0
2024-06-19 2024-06-17 2.360 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.320 0 +0
2024-06-14 2024-06-12 2.440 0 +0
2024-06-13 2024-06-11 2.540 0 +0
2024-06-12 2024-06-07 2.540 0 +0
2024-06-11 2024-06-06 2.580 0 +0
2024-06-07 2024-06-05 2.820 0 +0
2024-06-06 2024-06-04 2.780 0 +0
2024-06-05 2024-06-03 2.720 0 +0
2024-06-04 2024-05-31 2.700 0 +0
2024-06-03 2024-05-30 2.700 0 +0
2024-05-31 2024-05-29 2.760 0 +0
2024-05-30 2024-05-28 2.820 0 +0
2024-05-29 2024-05-27 2.860 0 +0
2024-05-28 2024-05-24 2.780 0 +0
2024-05-27 2024-05-23 2.900 0 +0
2024-05-24 2024-05-22 2.820 0 +0
2024-05-23 2024-05-21 2.460 0 +0
2024-05-22 2024-05-20 2.540 0 +0
2024-05-21 2024-05-17 2.500 0 +0
2024-05-20 2024-05-16 2.480 0 +0
2024-05-17 2024-05-14 2.460 0 +0
2024-05-16 2024-05-13 2.480 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.340 0 +0
2024-05-10 2024-05-08 2.380 0 +0
2024-05-09 2024-05-07 2.500 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 1.700 0 +0
2024-05-03 2024-04-30 1.700 0 +0
2024-05-02 2024-04-29 1.520 0 +0
2024-04-30 2024-04-26 1.540 0 +0
2024-04-29 2024-04-25 1.500 0 +0
2024-04-26 2024-04-24 1.580 0 +0
2024-04-25 2024-04-23 1.580 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.600 0 +0
2024-04-22 2024-04-18 1.600 0 +0
2024-04-19 2024-04-17 1.600 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.600 0 +0
2024-04-16 2024-04-12 1.560 0 +0
2024-04-15 2024-04-11 1.620 0 +0
2024-04-12 2024-04-10 1.540 0 +0
2024-04-11 2024-04-09 1.580 0 +0
2024-04-10 2024-04-08 1.620 0 +0
2024-04-09 2024-04-05 1.540 0 +0
2024-04-08 2024-04-03 1.500 0 +0
2024-04-05 2024-04-02 1.400 0 +0
2024-04-03 2024-03-28 1.540 0 +0
2024-04-02 2024-03-27 1.400 0 +0
2024-03-28 2024-03-26 1.520 0 +0
2024-03-27 2024-03-25 1.440 0 +0
2024-03-26 2024-03-22 1.300 0 +0
2024-03-25 2024-03-21 1.360 0 +0
2024-03-22 2024-03-20 1.480 0 +0
2024-03-21 2024-03-19 1.320 0 +0
2024-03-20 2024-03-18 1.360 0 +0
2024-03-19 2024-03-15 1.420 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.480 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.540 0 +0
2024-03-12 2024-03-08 1.500 0 +0
2024-03-11 2024-03-07 1.520 0 +0
2024-03-08 2024-03-06 1.480 0 +0
2024-03-07 2024-03-05 1.520 0 +0
2024-03-06 2024-03-04 1.560 0 +0
2024-03-05 2024-03-01 1.560 0 +0
2024-03-04 2024-02-29 1.580 0 +0
2024-03-01 2024-02-28 1.620 0 +0
2024-02-29 2024-02-27 1.640 0 +0
2024-02-28 2024-02-26 1.640 0 +0
2024-02-27 2024-02-23 1.660 0 +0
2024-02-26 2024-02-22 1.660 0 +0
2024-02-23 2024-02-21 1.680 0 +0
2024-02-22 2024-02-20 1.700 0 +0
2024-02-21 2024-02-19 1.640 0 +0
2024-02-20 2024-02-16 1.740 0 +0
2024-02-19 2024-02-15 1.840 0 +0
2024-02-16 2024-02-14 1.840 0 +0
2024-02-15 2024-02-09 1.840 0 +0
2024-02-14 2024-02-07 1.820 0 +0
2024-02-08 2024-02-06 1.800 0 +0
2024-02-07 2024-02-05 1.780 0 +0
2024-02-06 2024-02-02 1.740 0 +0
2024-02-05 2024-02-01 1.840 0 +0
2024-02-02 2024-01-31 1.860 0 +0
2024-02-01 2024-01-30 1.860 0 +0
2024-01-31 2024-01-29 1.940 0 +0
2024-01-30 2024-01-26 1.960 0 +0
2024-01-29 2024-01-25 1.980 0 +0
2024-01-26 2024-01-24 1.760 0 +0
2024-01-25 2024-01-23 1.740 0 +0
2024-01-24 2024-01-22 1.660 0 +0
2024-01-23 2024-01-19 1.720 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.800 0 +0
2024-01-18 2024-01-16 1.800 0 +0
2024-01-17 2024-01-15 1.880 0 +0
2024-01-16 2024-01-12 1.860 0 +0
2024-01-15 2024-01-11 1.900 0 +0
2024-01-12 2024-01-10 1.820 0 +0
2024-01-11 2024-01-09 1.860 0 +0
2024-01-10 2024-01-08 1.800 0 +0
2024-01-09 2024-01-05 1.840 0 +0
2024-01-08 2024-01-04 1.800 0 +0
2024-01-05 2024-01-03 1.900 0 +0
2024-01-04 2024-01-02 1.880 0 +0
2024-01-03 2023-12-29 1.800 0 +0
2024-01-02 2023-12-28 1.820 0 +0
2023-12-29 2023-12-27 1.880 0 +0
2023-12-28 2023-12-22 1.920 0 +0
2023-12-27 2023-12-21 2.100 0 +0
2023-12-22 2023-12-20 2.100 0 +0
2023-12-21 2023-12-19 2.000 0 +0
2023-12-20 2023-12-18 2.020 0 +0
2023-12-19 2023-12-15 2.080 0 +0
2023-12-18 2023-12-14 2.100 0 +0
2023-12-15 2023-12-13 2.100 0 +0
2023-12-14 2023-12-12 2.120 0 +0
2023-12-13 2023-12-11 2.100 0 +0
2023-12-12 2023-12-08 2.140 0 +0
2023-12-11 2023-12-07 2.140 0 +0
2023-12-08 2023-12-06 2.020 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 2.000 0 +0
2023-12-05 2023-12-01 2.080 0 +0
2023-12-04 2023-11-30 2.000 0 +0
2023-12-01 2023-11-29 2.120 0 +0
2023-11-30 2023-11-28 2.160 0 +0
2023-11-29 2023-11-27 2.180 0 +0
2023-11-28 2023-11-24 2.200 0 +0
2023-11-27 2023-11-23 2.100 0 +0
2023-11-24 2023-11-22 2.200 0 +0
2023-11-23 2023-11-21 2.260 0 +0
2023-11-22 2023-11-20 2.220 0 +0
2023-11-21 2023-11-17 2.220 0 +0
2023-11-20 2023-11-16 2.240 0 +0
2023-11-17 2023-11-15 2.180 0 +0
2023-11-16 2023-11-14 2.140 0 +0
2023-11-15 2023-11-13 2.100 0 +0
2023-11-14 2023-11-10 2.260 0 +0
2023-11-13 2023-11-09 2.320 0 +0
2023-11-10 2023-11-08 2.300 0 +0
2023-11-09 2023-11-07 2.340 0 +0
2023-11-08 2023-11-06 2.380 0 +0
2023-11-07 2023-11-03 2.360 0 +0
2023-11-06 2023-11-02 2.380 0 +0
2023-11-03 2023-11-01 2.380 0 +0
2023-11-02 2023-10-31 2.240 0 +0
2023-11-01 2023-10-30 2.300 0 +0
2023-10-31 2023-10-27 2.380 0 +0
2023-10-30 2023-10-26 2.360 0 +0
2023-10-27 2023-10-25 2.380 0 +0
2023-10-26 2023-10-24 2.260 0 +0
2023-10-25 2023-10-20 2.160 0 +0
2023-10-24 2023-10-19 2.300 0 +0
2023-10-20 2023-10-18 2.440 0 +0
2023-10-19 2023-10-17 2.480 0 +0
2023-10-18 2023-10-16 2.440 0 +0
2023-10-17 2023-10-13 2.420 0 +0
2023-10-16 2023-10-12 2.500 0 +0
2023-10-13 2023-10-11 2.540 0 +0
2023-10-12 2023-10-10 2.460 0 +0
2023-10-11 2023-10-09 2.520 0 +0
2023-10-10 2023-10-06 2.480 0 +0
2023-10-09 2023-10-05 2.480 0 +0
2023-10-06 2023-10-04 2.480 0 +0
2023-10-05 2023-10-03 2.380 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.560 0 +0
2023-09-29 2023-09-27 2.540 0 +0
2023-09-28 2023-09-26 2.560 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.660 0 +0
2023-09-25 2023-09-21 2.640 0 +0
2023-09-22 2023-09-20 2.680 0 +0
2023-09-21 2023-09-19 2.800 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.700 0 +0
2023-09-18 2023-09-14 2.740 0 +0
2023-09-15 2023-09-13 2.760 0 +0
2023-09-14 2023-09-12 2.780 0 +0
2023-09-13 2023-09-11 2.660 0 +0
2023-09-12 2023-09-07 2.740 0 +0
2023-09-11 2023-09-06 2.880 0 +0
2023-09-07 2023-09-05 2.780 0 +0
2023-09-06 2023-09-04 2.880 0 +0
2023-09-05 2023-08-31 2.860 0 +0
2023-09-04 2023-08-30 2.800 0 +0
2023-08-31 2023-08-29 2.740 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.560 0 +0
2023-08-28 2023-08-24 2.700 0 +0
2023-08-25 2023-08-23 2.740 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.800 0 +0
2023-08-22 2023-08-18 2.640 0 +0
2023-08-21 2023-08-17 2.720 0 +0
2023-08-18 2023-08-16 2.760 0 +0
2023-08-17 2023-08-15 2.800 0 +0
2023-08-16 2023-08-14 2.720 0 +0
2023-08-15 2023-08-11 2.700 0 +0
2023-08-14 2023-08-10 2.700 0 +0
2023-08-11 2023-08-09 2.800 0 +0
2023-08-10 2023-08-08 2.840 0 +0
2023-08-09 2023-08-07 2.860 0 +0
2023-08-08 2023-08-04 2.980 0 +0
2023-08-07 2023-08-03 2.980 0 +0
2023-08-04 2023-08-02 2.820 0 +0
2023-08-03 2023-08-01 2.940 0 +0
2023-08-02 2023-07-31 2.900 0 +0
2023-08-01 2023-07-28 2.860 0 +0
2023-07-31 2023-07-27 2.900 0 +0
2023-07-28 2023-07-26 2.840 0 +0
2023-07-27 2023-07-25 2.900 0 +0
2023-07-26 2023-07-24 2.760 0 +0
2023-07-25 2023-07-21 2.880 0 +0
2023-07-24 2023-07-20 2.800 0 +0
2023-07-21 2023-07-19 2.980 0 +0
2023-07-20 2023-07-18 2.980 0 +0
2023-07-19 2023-07-14 3.060 0 +0
2023-07-18 2023-07-13 3.160 0 +0
2023-07-14 2023-07-12 3.120 0 +0
2023-07-13 2023-07-11 3.200 0 +0
2023-07-12 2023-07-10 3.160 0 +0
2023-07-11 2023-07-07 3.180 0 +0
2023-07-10 2023-07-06 3.200 0 +0
2023-07-07 2023-07-05 3.220 0 +0
2023-07-06 2023-07-04 3.160 0 +0
2023-07-05 2023-07-03 3.160 0 +0
2023-07-04 2023-06-30 3.040 0 +0
2023-07-03 2023-06-29 3.000 0 +0
2023-06-30 2023-06-28 3.200 0 +0
2023-06-29 2023-06-27 3.080 0 +0
2023-06-28 2023-06-26 3.040 0 +0
2023-06-27 2023-06-23 3.020 0 +0
2023-06-26 2023-06-21 3.020 0 +0
2023-06-23 2023-06-20 3.040 0 +0
2023-06-21 2023-06-19 3.160 0 +0
2023-06-20 2023-06-16 3.080 0 +0
2023-06-19 2023-06-15 3.080 0 +0
2023-06-16 2023-06-14 3.160 0 +0
2023-06-15 2023-06-13 3.100 0 +0
2023-06-14 2023-06-12 3.140 0 +0
2023-06-13 2023-06-09 3.280 0 +0
2023-06-12 2023-06-08 3.160 0 +0
2023-06-09 2023-06-07 3.240 0 +0
2023-06-08 2023-06-06 3.160 0 +0
2023-06-07 2023-06-05 3.340 0 +0
2023-06-06 2023-06-02 3.240 0 +0
2023-06-05 2023-06-01 3.180 0 +0
2023-06-02 2023-05-31 3.200 0 +0
2023-06-01 2023-05-30 3.300 0 +0
2023-05-31 2023-05-29 3.300 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.280 0 +0
2023-05-25 2023-05-23 3.180 0 +0
2023-05-24 2023-05-22 3.320 0 +0
2023-05-23 2023-05-19 3.320 0 +0
2023-05-22 2023-05-18 3.320 0 +0
2023-05-19 2023-05-17 3.320 0 +0
2023-05-18 2023-05-16 3.360 0 +0
2023-05-17 2023-05-15 3.240 0 +0
2023-05-16 2023-05-12 3.220 0 +0
2023-05-15 2023-05-11 3.400 0 +0
2023-05-12 2023-05-10 3.460 0 +0
2023-05-11 2023-05-09 3.440 0 +0
2023-05-10 2023-05-08 3.440 0 +0
2023-05-09 2023-05-05 3.440 0 +0
2023-05-08 2023-05-04 3.260 0 +0
2023-05-05 2023-05-03 3.300 0 +0
2023-05-04 2023-05-02 3.280 0 +0
2023-05-03 2023-04-28 3.300 0 +0
2023-05-02 2023-04-27 3.320 0 +0
2023-04-28 2023-04-26 3.300 0 +0
2023-04-27 2023-04-25 3.200 0 +0
2023-04-26 2023-04-24 3.320 0 +0
2023-04-25 2023-04-21 3.240 0 +0
2023-04-24 2023-04-20 3.220 0 +0
2023-04-21 2023-04-19 3.480 0 +0
2023-04-20 2023-04-18 3.380 0 +0
2023-04-19 2023-04-17 3.360 0 +0
2023-04-18 2023-04-14 3.380 0 +0
2023-04-17 2023-04-13 3.320 0 +0
2023-04-14 2023-04-12 3.440 0 +0
2023-04-13 2023-04-11 3.280 0 +0
2023-04-12 2023-04-06 3.200 0 +0
2023-04-11 2023-04-04 3.200 0 +0
2023-04-06 2023-04-03 3.200 0 +0
2023-04-04 2023-03-31 3.240 0 +0
2023-04-03 2023-03-30 3.260 0 +0
2023-03-31 2023-03-29 3.300 0 +0
2023-03-30 2023-03-28 3.320 0 +0
2023-03-29 2023-03-27 3.280 0 +0
2023-03-28 2023-03-24 3.300 0 +0
2023-03-27 2023-03-23 3.420 0 +0
2023-03-24 2023-03-22 3.300 0 +0
2023-03-23 2023-03-21 3.300 0 +0
2023-03-22 2023-03-20 3.280 0 +0
2023-03-21 2023-03-17 3.300 0 +0
2023-03-20 2023-03-16 3.320 0 +0
2023-03-17 2023-03-15 3.280 0 +0
2023-03-16 2023-03-14 3.240 0 +0
2023-03-15 2023-03-13 3.460 0 +0
2023-03-14 2023-03-10 3.360 0 +0
2023-03-13 2023-03-09 3.380 0 +0
2023-03-10 2023-03-08 3.340 0 +0
2023-03-09 2023-03-07 3.320 0 +0
2023-03-08 2023-03-06 3.440 0 +0
2023-03-07 2023-03-03 3.380 0 +0
2023-03-06 2023-03-02 3.320 0 +0
2023-03-03 2023-03-01 3.240 0 +0
2023-03-02 2023-02-28 3.220 0 +0
2023-03-01 2023-02-27 3.520 0 +0
2023-02-28 2023-02-24 3.360 0 +0
2023-02-27 2023-02-23 3.360 0 +0
2023-02-24 2023-02-22 3.540 0 +0
2023-02-23 2023-02-21 3.440 0 +0
2023-02-22 2023-02-20 3.560 0 +0
2023-02-21 2023-02-17 3.520 0 +0
2023-02-20 2023-02-16 3.540 0 +0
2023-02-17 2023-02-15 3.500 0 +0
2023-02-16 2023-02-14 3.640 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.620 0 +0
2023-02-10 2023-02-08 3.620 0 +0
2023-02-09 2023-02-07 3.660 0 +0
2023-02-08 2023-02-06 3.660 0 +0
2023-02-07 2023-02-03 3.660 0 +0
2023-02-06 2023-02-02 3.660 0 +0
2023-02-03 2023-02-01 3.660 0 +0
2023-02-02 2023-01-31 3.680 0 +0
2023-02-01 2023-01-30 3.760 0 +0
2023-01-31 2023-01-27 3.780 0 +0
2023-01-30 2023-01-26 3.780 0 +0
2023-01-27 2023-01-20 3.740 0 +0
2023-01-26 2023-01-19 3.760 0 +0
2023-01-20 2023-01-18 3.760 0 +0
2023-01-19 2023-01-17 3.760 0 +0
2023-01-18 2023-01-16 3.980 0 +0
2023-01-17 2023-01-13 3.980 0 +0
2023-01-16 2023-01-12 3.960 0 +0
2023-01-13 2023-01-11 3.960 0 +0
2023-01-12 2023-01-10 3.960 0 +0
2023-01-11 2023-01-09 3.960 0 +0
2023-01-10 2023-01-06 3.840 0 +0
2023-01-09 2023-01-05 3.800 0 +0
2023-01-06 2023-01-04 3.840 0 +0
2023-01-05 2023-01-03 3.700 0 +0
2023-01-04 2022-12-30 3.760 0 +0
2023-01-03 2022-12-29 3.960 0 +0
2022-12-30 2022-12-28 3.940 0 +0
2022-12-29 2022-12-23 3.960 0 +0
2022-12-28 2022-12-22 3.980 0 +0
2022-12-23 2022-12-21 4.000 0 +0
2022-12-22 2022-12-20 4.040 0 +0
2022-12-21 2022-12-19 4.040 0 +0
2022-12-20 2022-12-16 4.040 0 +0
2022-12-19 2022-12-15 4.000 0 +0
2022-12-16 2022-12-14 4.060 0 +0
2022-12-15 2022-12-13 4.020 0 +0
2022-12-14 2022-12-12 4.000 0 +0
2022-12-13 2022-12-09 3.960 0 +0
2022-12-12 2022-12-08 3.800 0 +0
2022-12-09 2022-12-07 3.620 0 +0
2022-12-08 2022-12-06 3.760 0 +0
2022-12-07 2022-12-05 3.860 0 +0
2022-12-06 2022-12-02 3.720 0 +0
2022-12-05 2022-12-01 3.740 0 +0
2022-12-02 2022-11-30 3.860 0 +0
2022-12-01 2022-11-29 3.920 0 +0
2022-11-30 2022-11-28 3.900 0 +0
2022-11-29 2022-11-25 3.800 0 +0
2022-11-28 2022-11-24 3.880 0 +0
2022-11-25 2022-11-23 3.780 0 +0
2022-11-24 2022-11-22 3.780 0 +0
2022-11-23 2022-11-21 3.600 0 +0
2022-11-22 2022-11-18 3.480 0 +0
2022-11-21 2022-11-17 3.580 0 +0
2022-11-18 2022-11-16 3.580 0 +0
2022-11-17 2022-11-15 3.620 0 +0
2022-11-16 2022-11-14 3.640 0 +0
2022-11-15 2022-11-11 3.460 0 +0
2022-11-14 2022-11-10 3.280 0 +0
2022-11-11 2022-11-09 3.300 0 +0
2022-11-10 2022-11-08 3.300 0 +0
2022-11-09 2022-11-07 3.300 0 +0
2022-11-08 2022-11-04 3.360 0 +0
2022-11-07 2022-11-03 3.240 0 +0
2022-11-04 2022-11-02 3.520 0 +0
2022-11-03 2022-11-01 3.240 0 +0
2022-11-02 2022-10-31 3.300 0 +0
2022-11-01 2022-10-28 3.220 0 +0
2022-10-31 2022-10-27 3.300 0 +0
2022-10-28 2022-10-26 3.360 0 +0
2022-10-27 2022-10-25 3.220 0 +0
2022-10-26 2022-10-24 3.160 0 +0
2022-10-25 2022-10-21 3.560 0 +0
2022-10-24 2022-10-20 3.460 0 +0
2022-10-21 2022-10-19 3.460 0 +0
2022-10-20 2022-10-18 3.700 0 +0
2022-10-19 2022-10-17 3.600 0 +0
2022-10-18 2022-10-14 3.520 0 +0
2022-10-17 2022-10-13 3.400 0 +0
2022-10-14 2022-10-12 3.540 0 +0
2022-10-13 2022-10-11 3.500 0 +0
2022-10-12 2022-10-10 3.560 0 +0
2022-10-11 2022-10-07 3.520 0 +0
2022-10-10 2022-10-06 3.620 0 +0
2022-10-07 2022-10-05 3.600 0 +0
2022-10-06 2022-10-03 3.560 0 +0
2022-10-05 2022-09-30 3.520 0 +0
2022-10-03 2022-09-29 3.600 0 +0
2022-09-30 2022-09-28 3.580 0 +0
2022-09-29 2022-09-27 3.680 0 +0
2022-09-28 2022-09-26 3.780 0 +0
2022-09-27 2022-09-23 3.820 0 +0
2022-09-26 2022-09-22 4.000 0 +0
2022-09-23 2022-09-21 4.020 0 +0
2022-09-22 2022-09-20 4.160 0 +0
2022-09-21 2022-09-19 4.140 0 +0
2022-09-20 2022-09-16 4.200 0 +0
2022-09-19 2022-09-15 4.260 0 +0
2022-09-16 2022-09-14 4.380 0 +0
2022-09-15 2022-09-13 4.260 0 +0
2022-09-14 2022-09-09 4.240 0 +0
2022-09-13 2022-09-08 4.280 0 +0
2022-09-09 2022-09-07 4.260 0 +0
2022-09-08 2022-09-06 4.300 0 +0
2022-09-07 2022-09-05 4.360 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.400 0 +0
2022-09-02 2022-08-31 4.400 0 +0
2022-09-01 2022-08-30 4.400 0 +0
2022-08-31 2022-08-29 4.400 0 +0
2022-08-30 2022-08-26 4.180 0 +0
2022-08-29 2022-08-25 4.340 0 +0
2022-08-26 2022-08-24 4.140 0 +0
2022-08-25 2022-08-23 4.160 0 +0
2022-08-24 2022-08-22 4.160 0 +0
2022-08-23 2022-08-19 4.100 0 +0
2022-08-22 2022-08-18 4.100 0 +0
2022-08-19 2022-08-17 4.200 0 +0
2022-08-18 2022-08-16 4.280 0 +0
2022-08-17 2022-08-15 4.100 0 +0
2022-08-16 2022-08-12 4.320 0 +0
2022-08-15 2022-08-11 4.140 0 +0
2022-08-12 2022-08-10 4.140 0 +0
2022-08-11 2022-08-09 4.360 0 +0
2022-08-10 2022-08-08 4.220 0 +0
2022-08-09 2022-08-05 4.340 0 +0
2022-08-08 2022-08-04 4.340 0 +0
2022-08-05 2022-08-03 4.340 0 +0
2022-08-04 2022-08-02 4.360 0 +0
2022-08-03 2022-08-01 4.400 0 +0
2022-08-02 2022-07-29 4.360 0 +0
2022-08-01 2022-07-28 4.360 0 +0
2022-07-29 2022-07-27 4.380 0 +0
2022-07-28 2022-07-26 4.380 0 +0
2022-07-27 2022-07-25 4.460 0 +0
2022-07-26 2022-07-22 4.500 0 +0
2022-07-25 2022-07-21 4.520 0 +0
2022-07-22 2022-07-20 4.520 0 +0
2022-07-21 2022-07-19 4.500 0 +0
2022-07-20 2022-07-18 4.500 0 +0
2022-07-19 2022-07-15 4.460 0 +0
2022-07-18 2022-07-14 4.620 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.600 0 +0
2022-07-13 2022-07-11 4.600 0 +0
2022-07-12 2022-07-08 4.600 0 +0
2022-07-11 2022-07-07 4.580 0 +0
2022-07-08 2022-07-06 4.560 0 +0
2022-07-07 2022-07-05 4.660 0 +0
2022-07-06 2022-07-04 4.680 0 +0
2022-07-05 2022-06-30 4.680 0 +0
2022-07-04 2022-06-29 4.760 0 +0
2022-06-30 2022-06-28 4.760 0 +0
2022-06-29 2022-06-27 4.760 0 +0
2022-06-28 2022-06-24 4.600 0 +0
2022-06-27 2022-06-23 4.560 0 +0
2022-06-24 2022-06-22 4.560 0 +0
2022-06-23 2022-06-21 4.560 0 +0
2022-06-22 2022-06-20 4.540 0 +0
2022-06-21 2022-06-17 4.540 0 +0
2022-06-20 2022-06-16 4.540 0 +0
2022-06-17 2022-06-15 4.580 0 +0
2022-06-16 2022-06-14 4.600 0 +0
2022-06-15 2022-06-13 4.520 0 +0
2022-06-14 2022-06-10 4.560 0 +0
2022-06-13 2022-06-09 4.620 0 +0
2022-06-10 2022-06-08 4.640 0 +0
2022-06-09 2022-06-07 4.600 0 +0
2022-06-08 2022-06-06 4.660 0 +0
2022-06-07 2022-06-02 4.600 0 +0
2022-06-06 2022-06-01 4.600 0 +0
2022-06-02 2022-05-31 4.600 0 +0
2022-06-01 2022-05-30 4.620 0 +0
2022-05-31 2022-05-27 4.620 0 +0
2022-05-30 2022-05-26 4.680 0 +0
2022-05-27 2022-05-25 4.680 0 +0
2022-05-26 2022-05-24 4.660 0 +0
2022-05-25 2022-05-23 4.780 0 +0
2022-05-24 2022-05-20 4.700 0 +0
2022-05-23 2022-05-19 4.760 0 +0
2022-05-20 2022-05-18 4.800 0 +0
2022-05-19 2022-05-17 4.620 0 +0
2022-05-18 2022-05-16 4.560 0 +0
2022-05-17 2022-05-13 4.580 0 +0
2022-05-16 2022-05-12 4.520 0 +0
2022-05-13 2022-05-11 4.500 0 +0
2022-05-12 2022-05-10 4.560 0 +0
2022-05-11 2022-05-06 4.700 0 +0
2022-05-10 2022-05-05 4.720 0 +0
2022-05-06 2022-05-04 4.580 0 +0
2022-05-05 2022-05-03 4.660 0 +0
2022-05-04 2022-04-29 4.680 0 +0
2022-05-03 2022-04-28 4.640 0 +0
2022-04-29 2022-04-27 4.680 0 +0
2022-04-28 2022-04-26 4.620 0 +0
2022-04-27 2022-04-25 4.460 0 +0
2022-04-26 2022-04-22 4.600 0 +0
2022-04-25 2022-04-21 4.600 0 +0
2022-04-22 2022-04-20 4.640 0 +0
2022-04-21 2022-04-19 4.640 0 +0
2022-04-20 2022-04-14 4.620 0 +0
2022-04-19 2022-04-13 4.540 0 +0
2022-04-14 2022-04-12 4.480 0 +0
2022-04-13 2022-04-11 4.480 0 +0
2022-04-12 2022-04-08 4.520 0 +0
2022-04-11 2022-04-07 4.580 0 +0
2022-04-08 2022-04-06 4.520 0 +0
2022-04-07 2022-04-04 4.560 0 +0
2022-04-06 2022-04-01 4.600 0 +0
2022-04-04 2022-03-31 4.600 0 +0
2022-04-01 2022-03-30 4.540 0 +0
2022-03-31 2022-03-29 4.600 0 +0
2022-03-30 2022-03-28 4.640 0 +0
2022-03-29 2022-03-25 4.640 0 +0
2022-03-28 2022-03-24 4.660 0 +0
2022-03-25 2022-03-23 4.660 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.660 0 +0
2022-03-22 2022-03-18 4.700 0 +0
2022-03-21 2022-03-17 4.700 0 +0
2022-03-18 2022-03-16 4.300 0 +0
2022-03-17 2022-03-15 4.100 0 +0
2022-03-16 2022-03-14 4.440 0 +0
2022-03-15 2022-03-11 4.500 0 +0
2022-03-14 2022-03-10 4.520 0 +0
2022-03-11 2022-03-09 4.400 0 +0
2022-03-10 2022-03-08 4.440 0 +0
2022-03-09 2022-03-07 4.400 0 +0
2022-03-08 2022-03-04 4.340 0 +0
2022-03-07 2022-03-03 4.440 0 +0
2022-03-04 2022-03-02 4.400 0 +0
2022-03-03 2022-03-01 4.460 0 +0
2022-03-02 2022-02-28 4.480 0 +0
2022-03-01 2022-02-25 4.500 0 +0
2022-02-28 2022-02-24 4.460 0 +0
2022-02-25 2022-02-23 4.520 0 +0
2022-02-24 2022-02-22 4.320 0 +0
2022-02-23 2022-02-21 4.560 0 +0
2022-02-22 2022-02-18 4.580 0 +0
2022-02-21 2022-02-17 4.680 0 +0
2022-02-18 2022-02-16 4.680 0 +0
2022-02-17 2022-02-15 4.680 0 +0
2022-02-16 2022-02-14 4.600 0 +0
2022-02-15 2022-02-11 4.740 0 +0
2022-02-14 2022-02-10 4.600 0 +0
2022-02-11 2022-02-09 4.500 0 +0
2022-02-10 2022-02-08 4.600 0 +0
2022-02-09 2022-02-07 4.600 0 +0
2022-02-08 2022-02-04 4.680 0 +0
2022-02-07 2022-01-31 4.600 0 +0
2022-02-04 2022-01-27 4.600 0 +0
2022-01-28 2022-01-26 4.660 0 +0
2022-01-27 2022-01-25 4.580 0 +0
2022-01-26 2022-01-24 4.600 0 +0
2022-01-25 2022-01-21 4.900 0 +0
2022-01-24 2022-01-20 4.920 0 +0
2022-01-21 2022-01-19 4.780 0 +0
2022-01-20 2022-01-18 4.800 0 +0
2022-01-19 2022-01-17 4.820 0 +0
2022-01-18 2022-01-14 4.960 0 +0
2022-01-17 2022-01-13 4.960 0 +0
2022-01-14 2022-01-12 4.960 0 +0
2022-01-13 2022-01-11 4.940 0 +0
2022-01-12 2022-01-10 4.840 0 +0
2022-01-11 2022-01-07 4.900 0 +0
2022-01-10 2022-01-06 4.840 0 +0
2022-01-07 2022-01-05 4.840 0 +0
2022-01-06 2022-01-04 4.820 0 +0
2022-01-05 2022-01-03 4.900 0 +0
2022-01-04 2021-12-31 4.920 0 +0
2022-01-03 2021-12-29 4.800 0 +0
2021-12-30 2021-12-28 4.820 0 +0
2021-12-29 2021-12-24 4.800 0 +0
2021-12-28 2021-12-22 4.840 0 +0
2021-12-23 2021-12-21 4.840 0 +0
2021-12-22 2021-12-20 4.700 0 +0
2021-12-21 2021-12-17 4.880 0 +0
2021-12-20 2021-12-16 4.860 0 +0
2021-12-17 2021-12-15 4.920 0 +0
2021-12-16 2021-12-14 4.920 0 +0
2021-12-15 2021-12-13 4.880 0 +0
2021-12-14 2021-12-10 4.960 0 +0
2021-12-13 2021-12-09 4.980 0 +0
2021-12-10 2021-12-08 4.900 0 +0
2021-12-09 2021-12-07 4.920 0 +0
2021-12-08 2021-12-06 4.880 0 +0
2021-12-07 2021-12-03 4.900 0 +0
2021-12-06 2021-12-02 4.940 0 +0
2021-12-03 2021-12-01 4.960 0 +0
2021-12-02 2021-11-30 4.980 0 +0
2021-12-01 2021-11-29 5.000 0 +0
2021-11-30 2021-11-26 4.960 0 +0
2021-11-29 2021-11-25 4.960 0 +0
2021-11-26 2021-11-24 4.920 0 +0
2021-11-25 2021-11-23 4.860 0 +0
2021-11-24 2021-11-22 4.960 0 +0
2021-11-23 2021-11-19 4.980 0 +0
2021-11-22 2021-11-18 4.960 0 +0
2021-11-19 2021-11-17 4.980 0 +0
2021-11-18 2021-11-16 5.000 0 +0
2021-11-17 2021-11-15 4.980 0 +0
2021-11-16 2021-11-12 4.960 0 +0
2021-11-15 2021-11-11 5.100 0 +0
2021-11-12 2021-11-10 5.000 0 +0
2021-11-11 2021-11-09 4.960 0 +0
2021-11-10 2021-11-08 4.960 0 +0
2021-11-09 2021-11-05 4.940 0 +0
2021-11-08 2021-11-04 5.000 0 +0
2021-11-05 2021-11-03 5.000 0 +0
2021-11-04 2021-11-02 5.000 0 +0
2021-11-03 2021-11-01 5.000 0 +0
2021-11-02 2021-10-29 5.000 0 +0
2021-11-01 2021-10-28 4.980 0 +0
2021-10-29 2021-10-27 5.000 0 +0
2021-10-28 2021-10-26 5.000 0 +0
2021-10-27 2021-10-25 5.100 0 +0
2021-10-26 2021-10-22 5.000 0 +0
2021-10-25 2021-10-21 5.100 0 +0
2021-10-22 2021-10-20 5.100 0 +0
2021-10-21 2021-10-19 5.100 0 +0
2021-10-20 2021-10-18 5.000 0 +0
2021-10-19 2021-10-15 5.000 0 +0
2021-10-18 2021-10-12 5.100 0 +0
2021-10-15 2021-10-11 5.200 0 +0
2021-10-12 2021-10-08 5.200 0 +0
2021-10-11 2021-10-07 5.400 0 +0
2021-10-08 2021-10-06 5.300 0 +0
2021-10-07 2021-10-05 5.500 0 +0
2021-10-06 2021-10-04 5.400 0 +0
2021-10-05 2021-09-30 5.100 0 +0
2021-10-04 2021-09-29 5.200 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 4.940 0 +0
2021-09-28 2021-09-24 4.960 0 +0
2021-09-27 2021-09-23 5.200 0 +0
2021-09-24 2021-09-21 5.000 0 +0
2021-09-23 2021-09-20 4.940 0 +0
2021-09-21 2021-09-17 5.200 0 +0
2021-09-20 2021-09-16 5.400 0 +0
2021-09-17 2021-09-15 5.400 0 +0
2021-09-16 2021-09-14 5.600 0 +0
2021-09-15 2021-09-13 5.600 0 +0
2021-09-14 2021-09-10 5.700 0 +0
2021-09-13 2021-09-09 5.500 0 +0
2021-09-10 2021-09-08 5.600 0 +0
2021-09-09 2021-09-07 5.600 0 +0
2021-09-08 2021-09-06 5.600 0 +0
2021-09-07 2021-09-03 5.500 0 +0
2021-09-06 2021-09-02 5.500 0 +0
2021-09-03 2021-09-01 5.600 0 +0
2021-09-02 2021-08-31 5.500 0 +0
2021-09-01 2021-08-30 5.600 0 +0
2021-08-31 2021-08-27 5.700 0 +0
2021-08-30 2021-08-26 5.500 0 +0
2021-08-27 2021-08-25 5.700 0 +0
2021-08-26 2021-08-24 5.600 0 +0
2021-08-25 2021-08-23 5.500 0 +0
2021-08-24 2021-08-20 5.200 0 +0
2021-08-23 2021-08-19 5.500 0 +0
2021-08-20 2021-08-18 5.600 0 +0
2021-08-19 2021-08-17 5.600 0 +0
2021-08-18 2021-08-16 5.700 0 +0
2021-08-17 2021-08-13 5.700 0 +0
2021-08-16 2021-08-12 5.700 0 +0
2021-08-13 2021-08-11 5.900 0 +0
2021-08-12 2021-08-10 5.800 0 +0
2021-08-11 2021-08-09 5.800 0 +0
2021-08-10 2021-08-06 5.700 0 +0
2021-08-09 2021-08-05 5.700 0 +0
2021-08-06 2021-08-04 5.900 0 +0
2021-08-05 2021-08-03 5.800 0 +0
2021-08-04 2021-08-02 5.800 0 +0
2021-08-03 2021-07-30 5.700 0 +0
2021-08-02 2021-07-29 5.800 0 +0
2021-07-30 2021-07-28 5.600 0 +0
2021-07-29 2021-07-27 5.500 0 +0
2021-07-28 2021-07-26 5.900 0 +0
2021-07-27 2021-07-23 6.100 0 +0
2021-07-26 2021-07-22 6.400 0 +0
2021-07-23 2021-07-21 6.000 0 +0
2021-07-22 2021-07-20 6.400 0 +0
2021-07-21 2021-07-19 6.600 0 +0
2021-07-20 2021-07-16 6.700 0 +0
2021-07-19 2021-07-15 6.800 0 +0
2021-07-16 2021-07-14 6.300 0 +0
2021-07-15 2021-07-13 6.000 0 +0
2021-07-14 2021-07-12 5.900 0 +0
2021-07-13 2021-07-09 6.200 0 +0
2021-07-12 2021-07-08 6.100 0 +0
2021-07-09 2021-07-07 6.100 0 +0
2021-07-08 2021-07-06 6.300 0 +0
2021-07-07 2021-07-05 6.500 0 +0
2021-07-06 2021-07-02 6.600 0 +0
2021-07-05 2021-06-30 7.000 0 +0
2021-07-02 2021-06-29 6.700 0 +0
2021-06-30 2021-06-28 6.900 0 +0
2021-06-29 2021-06-25 6.800 0 +0
2021-06-28 2021-06-24 7.000 0 +0
2021-06-25 2021-06-23 6.200 0 +0
2021-06-24 2021-06-22 5.700 0 +0
2021-06-23 2021-06-21 5.800 0 +0
2021-06-22 2021-06-18 5.800 0 +0
2021-06-21 2021-06-17 5.700 0 +0
2021-06-18 2021-06-16 5.800 0 +0
2021-06-17 2021-06-15 5.700 0 +0
2021-06-16 2021-06-11 5.800 0 +0
2021-06-15 2021-06-10 5.600 0 +0
2021-06-11 2021-06-09 5.800 0 +0
2021-06-10 2021-06-08 5.700 0 +0
2021-06-09 2021-06-07 5.600 0 +0
2021-06-08 2021-06-04 5.800 0 +0
2021-06-07 2021-06-03 5.700 0 +0
2021-06-04 2021-06-02 5.700 0 +0
2021-06-03 2021-06-01 5.800 0 +0
2021-06-02 2021-05-31 5.700 0 +0
2021-06-01 2021-05-28 5.700 0 +0
2021-05-31 2021-05-27 5.800 0 +0
2021-05-28 2021-05-26 5.800 0 +0
2021-05-27 2021-05-25 5.800 0 +0
2021-05-26 2021-05-24 5.600 0 +0
2021-05-25 2021-05-21 5.700 0 +0
2021-05-24 2021-05-20 5.800 0 +0
2021-05-21 2021-05-18 5.700 0 +0
2021-05-20 2021-05-17 5.800 0 +0
2021-05-18 2021-05-14 5.700 0 +0
2021-05-17 2021-05-13 5.400 0 +0
2021-05-14 2021-05-12 5.600 0 +0
2021-05-13 2021-05-11 5.500 0 +0
2021-05-12 2021-05-10 5.600 0 +0
2021-05-11 2021-05-07 5.700 0 +0
2021-05-10 2021-05-06 5.800 0 +0
2021-05-07 2021-05-05 5.800 0 +0
2021-05-06 2021-05-04 5.900 0 +0
2021-05-05 2021-05-03 5.900 0 +0
2021-05-04 2021-04-30 5.900 0 +0
2021-05-03 2021-04-29 5.900 0 +0
2021-04-30 2021-04-28 6.000 0 +0
2021-04-29 2021-04-27 6.000 0 +0
2021-04-28 2021-04-26 5.900 0 +0
2021-04-27 2021-04-23 5.800 0 +0
2021-04-26 2021-04-22 5.900 0 +0
2021-04-23 2021-04-21 5.800 0 +0
2021-04-22 2021-04-20 5.900 0 +0
2021-04-21 2021-04-19 6.100 0 +0
2021-04-20 2021-04-16 6.200 0 +0
2021-04-19 2021-04-15 6.000 0 +0
2021-04-16 2021-04-14 7.900 0 +0
2021-04-15 2021-04-13 7.900 0 +0
2021-04-14 2021-04-12 7.900 0 +0
2021-04-13 2021-04-09 7.800 0 +0
2021-04-12 2021-04-08 8.300 0 +0
2021-04-09 2021-04-07 7.600 0 +0
2021-04-08 2021-04-01 7.600 0 +0
2021-04-07 2021-03-31 7.600 0 +0
2021-04-01 2021-03-30 7.600 0 +0
2021-03-31 2021-03-29 8.400 0 +0
2021-03-30 2021-03-26 9.400 0 +0
2021-03-29 2021-03-25 8.700 0 +0
2021-03-26 2021-03-24 8.100 0 +0
2021-03-25 2021-03-23 8.000 0 +0
2021-03-24 2021-03-22 7.500 0 +0
2021-03-23 2021-03-19 7.600 0 +0
2021-03-22 2021-03-18 7.900 0 +0
2021-03-19 2021-03-17 8.000 0 +0
2021-03-18 2021-03-16 7.900 0 +0
2021-03-17 2021-03-15 8.000 0 +0
2021-03-16 2021-03-12 8.000 0 +0
2021-03-15 2021-03-11 8.100 0 +0
2021-03-12 2021-03-10 8.100 0 +0
2021-03-11 2021-03-09 8.044 0 +0
2021-03-10 2021-03-08 8.044 0 +0
2021-03-09 2021-03-05 6.436 0 +0
2021-03-08 2021-03-04 6.918 0 +0
2021-03-05 2021-03-03 7.401 0 +0
2021-03-04 2021-03-02 7.562 0 +0
2021-03-03 2021-03-01 7.562 0 +0
2021-03-02 2021-02-26 7.562 0 +0
2021-03-01 2021-02-25 7.884 0 +0
2021-02-26 2021-02-24 7.079 0 +0
2021-02-25 2021-02-23 7.723 0 +0
2021-02-24 2021-02-22 7.562 0 +0
2021-02-23 2021-02-19 8.044 0 +0
2021-02-22 2021-02-18 8.205 0 +0
2021-02-19 2021-02-17 9.171 0 +0
2021-02-18 2021-02-16 8.205 0 +0
2021-02-17 2021-02-11 6.436 0 +0
2021-02-16 2021-02-09 6.194 0 +0
2021-02-10 2021-02-08 6.033 0 +0
2021-02-09 2021-02-05 5.953 0 +0
2021-02-08 2021-02-04 6.033 0 +0
2021-02-05 2021-02-03 6.033 0 +0
2021-02-04 2021-02-02 5.551 0 +0
2021-02-03 2021-02-01 5.551 0 +0
2021-02-02 2021-01-29 5.551 0 +0
2021-02-01 2021-01-28 5.470 0 +0
2021-01-29 2021-01-27 5.631 0 +0
2021-01-28 2021-01-26 5.712 0 +0
2021-01-27 2021-01-25 5.631 0 +0
2021-01-26 2021-01-22 5.148 0 +0
2021-01-25 2021-01-21 5.148 0 +0
2021-01-22 2021-01-20 5.148 0 +0
2021-01-21 2021-01-19 5.148 0 +0
2021-01-20 2021-01-18 5.148 0 +0
2021-01-19 2021-01-15 5.309 0 +0
2021-01-18 2021-01-14 5.229 0 +0
2021-01-15 2021-01-13 5.309 0 +0
2021-01-14 2021-01-12 5.148 0 +0
2021-01-13 2021-01-11 4.988 0 +0
2021-01-12 2021-01-08 5.148 0 +0
2021-01-11 2021-01-07 5.309 0 +0
2021-01-08 2021-01-06 7.642 0 +0
2021-01-07 2021-01-05 7.884 0 +0
2021-01-06 2021-01-04 8.044 0 +0
2021-01-05 2020-12-31 7.884 0 +0
2021-01-04 2020-12-29 9.332 0 +0
2020-12-30 2020-12-28 8.688 0 +0
2020-12-29 2020-12-24 8.527 0 +0
2020-12-28 2020-12-22 7.562 0 +0
2020-12-23 2020-12-21 7.723 0 +0
2020-12-22 2020-12-18 7.562 0 +0
2020-12-21 2020-12-17 7.723 0 +0
2020-12-18 2020-12-16 7.642 0 +0
2020-12-17 2020-12-15 7.481 0 +0
2020-12-16 2020-12-14 7.562 0 +0
2020-12-15 2020-12-11 7.642 0 +0
2020-12-14 2020-12-10 7.401 0 +0
2020-12-11 2020-12-09 7.320 0 +0
2020-12-10 2020-12-08 7.320 0 +0
2020-12-09 2020-12-07 7.320 0 +0
2020-12-08 2020-12-04 7.401 0 +0
2020-12-07 2020-12-03 7.481 0 +0
2020-12-04 2020-12-02 7.481 0 +0
2020-12-03 2020-12-01 7.562 0 +0
2020-12-02 2020-11-30 7.481 0 +0
2020-12-01 2020-11-27 7.401 0 +0
2020-11-30 2020-11-26 7.481 0 +0
2020-11-27 2020-11-25 7.320 0 +0
2020-11-26 2020-11-24 7.562 0 +0
2020-11-25 2020-11-23 7.320 0 +0
2020-11-24 2020-11-20 7.401 0 +0
2020-11-23 2020-11-19 7.401 0 +0
2020-11-20 2020-11-18 7.401 0 +0
2020-11-19 2020-11-17 7.562 0 +0
2020-11-18 2020-11-16 7.723 0 +0
2020-11-17 2020-11-13 7.723 0 +0
2020-11-16 2020-11-12 7.803 0 +0
2020-11-13 2020-11-11 7.723 0 +0
2020-11-12 2020-11-10 7.884 0 +0
2020-11-11 2020-11-09 7.803 0 +0
2020-11-10 2020-11-06 7.803 0 +0
2020-11-09 2020-11-05 7.723 0 +0
2020-11-06 2020-11-04 7.481 0 +0
2020-11-05 2020-11-03 7.723 0 +0
2020-11-04 2020-11-02 7.642 0 +0
2020-11-03 2020-10-30 7.723 0 +0
2020-11-02 2020-10-29 7.642 0 +0
2020-10-30 2020-10-28 8.044 0 +0
2020-10-29 2020-10-27 6.355 0 +0
2020-10-28 2020-10-23 6.275 0 +0
2020-10-27 2020-10-22 6.436 0 +0
2020-10-23 2020-10-21 6.114 0 +0
2020-10-22 2020-10-20 6.275 0 +0
2020-10-21 2020-10-19 6.275 0 +0
2020-10-20 2020-10-16 6.355 0 +0
2020-10-19 2020-10-15 6.114 0 +0
2020-10-16 2020-10-14 6.355 0 +0
2020-10-15 2020-10-12 6.677 0 +0
2020-10-14 2020-10-09 6.999 0 +0
2020-10-12 2020-10-08 6.838 0 +0
2020-10-09 2020-10-07 6.516 0 +0
2020-10-08 2020-10-06 6.436 0 +0
2020-10-07 2020-10-05 6.194 0 +0
2020-10-06 2020-09-30 6.436 0 +0
2020-10-05 2020-09-29 6.275 0 +0
2020-09-30 2020-09-28 6.436 0 +0
2020-09-29 2020-09-25 6.194 0 +0
2020-09-28 2020-09-24 6.757 0 +0
2020-09-25 2020-09-23 7.079 0 +0
2020-09-24 2020-09-22 7.079 0 +0
2020-09-23 2020-09-21 7.079 0 +0
2020-09-22 2020-09-18 7.240 0 +0
2020-09-21 2020-09-17 7.320 0 +0
2020-09-18 2020-09-16 7.240 0 +0
2020-09-17 2020-09-15 7.481 0 +0
2020-09-16 2020-09-14 7.481 0 +0
2020-09-15 2020-09-11 7.320 0 +0
2020-09-14 2020-09-10 6.999 0 +0
2020-09-11 2020-09-09 7.079 0 +0
2020-09-10 2020-09-08 7.320 0 +0
2020-09-09 2020-09-07 7.481 0 +0
2020-09-08 2020-09-04 7.642 0 +0
2020-09-07 2020-09-03 7.723 0 +0
2020-09-04 2020-09-02 8.044 0 +0
2020-09-03 2020-09-01 7.723 0 +0
2020-09-02 2020-08-31 7.964 0 +0
2020-09-01 2020-08-28 7.884 0 +0
2020-08-31 2020-08-27 8.044 0 +0
2020-08-28 2020-08-26 7.562 0 +0
2020-08-27 2020-08-25 7.481 0 +0
2020-08-26 2020-08-24 7.481 0 +0
2020-08-25 2020-08-21 7.320 0 +0
2020-08-24 2020-08-20 7.481 0 +0
2020-08-21 2020-08-19 7.481 0 +0
2020-08-20 2020-08-18 7.642 0 +0
2020-08-19 2020-08-17 7.642 0 +0
2020-08-18 2020-08-14 7.642 0 +0
2020-08-17 2020-08-13 7.642 0 +0
2020-08-14 2020-08-12 7.642 0 +0
2020-08-13 2020-08-11 7.642 0 +0
2020-08-12 2020-08-10 7.562 0 +0
2020-08-11 2020-08-07 7.723 0 +0
2020-08-10 2020-08-06 7.884 0 +0
2020-08-07 2020-08-05 7.964 0 +0
2020-08-06 2020-08-04 8.205 0 +0
2020-08-05 2020-08-03 7.642 0 +0
2020-08-04 2020-07-31 7.642 0 +0
2020-08-03 2020-07-30 7.723 0 +0
2020-07-31 2020-07-29 7.562 0 +0
2020-07-30 2020-07-28 7.481 0 +0
2020-07-29 2020-07-27 7.562 0 +0
2020-07-28 2020-07-24 7.481 0 +0
2020-07-27 2020-07-23 8.205 0 +0
2020-07-24 2020-07-22 8.044 0 +0
2020-07-23 2020-07-21 8.688 0 +0
2020-07-22 2020-07-20 8.366 0 +0
2020-07-21 2020-07-17 8.366 0 +0
2020-07-20 2020-07-16 8.205 0 +0
2020-07-17 2020-07-15 9.010 0 +0
2020-07-16 2020-07-14 9.171 0 +0
2020-07-15 2020-07-13 9.653 0 +0
2020-07-14 2020-07-10 9.492 0 +0
2020-07-13 2020-07-09 9.653 0 +0
2020-07-10 2020-07-08 9.814 0 +0
2020-07-09 2020-07-07 9.171 0 +0
2020-07-08 2020-07-06 9.814 0 +0
2020-07-07 2020-07-03 9.010 0 +0
2020-07-06 2020-07-02 8.044 0 +0
2020-07-03 2020-06-30 7.964 0 +0
2020-07-02 2020-06-29 8.205 0 +0
2020-06-30 2020-06-26 8.527 0 +0
2020-06-29 2020-06-24 8.044 0 +0
2020-06-26 2020-06-23 8.366 0 +0
2020-06-24 2020-06-22 7.964 0 +0
2020-06-23 2020-06-19 7.964 0 +0
2020-06-22 2020-06-18 8.044 0 +0
2020-06-19 2020-06-17 7.320 0 +0
2020-06-18 2020-06-16 7.642 0 +0
2020-06-17 2020-06-15 7.079 0 +0
2020-06-16 2020-06-12 7.320 0 +0
2020-06-15 2020-06-11 6.596 0 +0
2020-06-12 2020-06-10 6.275 0 +0
2020-06-11 2020-06-09 5.953 0 +0
2020-06-10 2020-06-08 5.872 0 +0
2020-06-09 2020-06-05 5.953 0 +0
2020-06-08 2020-06-04 5.712 0 +0
2020-06-05 2020-06-03 5.872 0 +0
2020-06-04 2020-06-02 5.712 0 +0
2020-06-03 2020-06-01 5.470 0 +0
2020-06-02 2020-05-29 5.390 0 +0
2020-06-01 2020-05-28 5.470 0 +0
2020-05-29 2020-05-27 5.390 0 +0
2020-05-28 2020-05-26 5.551 0 +0
2020-05-27 2020-05-25 5.470 0 +0
2020-05-26 2020-05-22 5.551 0 +0
2020-05-25 2020-05-21 5.792 0 +0
2020-05-22 2020-05-20 6.114 0 +0
2020-05-21 2020-05-19 5.872 0 +0
2020-05-20 2020-05-18 5.309 0 +0
2020-05-19 2020-05-15 5.551 0 +0
2020-05-18 2020-05-14 5.712 0 +0
2020-05-15 2020-05-13 5.631 0 +0
2020-05-14 2020-05-12 5.390 0 +0
2020-05-13 2020-05-11 5.068 0 +0
2020-05-12 2020-05-08 5.068 0 +0
2020-05-11 2020-05-07 4.907 0 +0
2020-05-08 2020-05-06 4.907 0 +0
2020-05-07 2020-05-05 4.666 0 +0
2020-05-06 2020-05-04 4.666 0 +0
2020-05-05 2020-04-29 5.148 0 +0
2020-05-04 2020-04-28 4.907 0 +0
2020-04-29 2020-04-27 4.746 0 +0
2020-04-28 2020-04-24 4.585 0 +0
2020-04-27 2020-04-23 4.827 0 +0
2020-04-24 2020-04-22 4.827 0 +0
2020-04-23 2020-04-21 4.746 0 +0
2020-04-22 2020-04-20 4.988 0 +0
2020-04-21 2020-04-17 5.148 0 +0
2020-04-20 2020-04-16 5.068 0 +0
2020-04-17 2020-04-15 5.470 0 +0
2020-04-16 2020-04-14 5.148 0 +0
2020-04-15 2020-04-09 4.505 0 +0
2020-04-14 2020-04-08 4.344 0 +0
2020-04-09 2020-04-07 4.424 0 +0
2020-04-08 2020-04-06 4.183 0 +0
2020-04-07 2020-04-03 4.344 0 +0
2020-04-06 2020-04-02 4.183 0 +0
2020-04-03 2020-04-01 4.183 0 +0
2020-04-02 2020-03-31 4.424 0 +0
2020-04-01 2020-03-30 4.666 0 +0
2020-03-31 2020-03-27 4.666 0 +0
2020-03-30 2020-03-26 4.505 0 +0
2020-03-27 2020-03-25 4.505 0 +0
2020-03-26 2020-03-24 4.183 0 +0
2020-03-25 2020-03-23 3.974 0 +0
2020-03-24 2020-03-20 4.022 0 +0
2020-03-23 2020-03-19 3.974 0 +0
2020-03-20 2020-03-18 4.344 0 +0
2020-03-19 2020-03-17 4.988 0 +0
2020-03-18 2020-03-16 5.068 0 +0
2020-03-17 2020-03-13 5.631 0 +0
2020-03-16 2020-03-12 5.792 0 +0
2020-03-13 2020-03-11 6.033 0 +0
2020-03-12 2020-03-10 5.953 0 +0
2020-03-11 2020-03-09 6.033 0 +0
2020-03-10 2020-03-06 6.355 0 +0
2020-03-09 2020-03-05 6.355 0 +0
2020-03-06 2020-03-04 6.275 0 +0
2020-03-05 2020-03-03 6.436 0 +0
2020-03-04 2020-03-02 6.355 0 +0
2020-03-03 2020-02-28 6.355 0 +0
2020-03-02 2020-02-27 6.516 0 +0
2020-02-28 2020-02-26 6.596 0 +0
2020-02-27 2020-02-25 6.516 0 +0
2020-02-26 2020-02-24 6.757 0 +0
2020-02-25 2020-02-21 6.918 0 +0
2020-02-24 2020-02-20 6.838 0 +0
2020-02-21 2020-02-19 6.838 0 +0
2020-02-20 2020-02-18 6.516 0 +0
2020-02-19 2020-02-17 6.677 0 +0
2020-02-18 2020-02-14 6.516 0 +0
2020-02-17 2020-02-13 6.516 0 +0
2020-02-14 2020-02-12 6.596 0 +0
2020-02-13 2020-02-11 6.355 0 +0
2020-02-12 2020-02-10 6.436 0 +0
2020-02-11 2020-02-07 6.436 0 +0
2020-02-10 2020-02-06 6.275 0 +0
2020-02-07 2020-02-05 6.355 0 +0
2020-02-06 2020-02-04 6.436 0 +0
2020-02-05 2020-02-03 6.194 0 +0
2020-02-04 2020-01-31 6.194 0 +0
2020-02-03 2020-01-30 6.114 0 +0
2020-01-31 2020-01-29 6.275 0 +0
2020-01-30 2020-01-24 6.757 0 +0
2020-01-29 2020-01-22 6.838 0 +0
2020-01-23 2020-01-21 6.918 0 +0
2020-01-22 2020-01-20 6.918 0 +0
2020-01-21 2020-01-17 7.160 0 +0
2020-01-20 2020-01-16 6.999 0 +0
2020-01-17 2020-01-15 6.918 0 +0
2020-01-16 2020-01-14 6.999 0 +0
2020-01-15 2020-01-13 6.838 0 +0
2020-01-14 2020-01-10 6.838 0 +0
2020-01-13 2020-01-09 6.838 0 +0
2020-01-10 2020-01-08 6.918 0 +0
2020-01-09 2020-01-07 6.999 0 +0
2020-01-08 2020-01-06 6.838 0 +0
2020-01-07 2020-01-03 6.918 0 +0
2020-01-06 2020-01-02 6.999 0 +0
2020-01-03 2019-12-31 6.999 0 +0
2020-01-02 2019-12-27 7.079 0 +0
2019-12-30 2019-12-24 6.999 0 +0
2019-12-27 2019-12-20 7.079 0 +0
2019-12-23 2019-12-19 7.320 0 +0
2019-12-20 2019-12-18 7.079 0 +0
2019-12-19 2019-12-17 7.320 0 +0
2019-12-18 2019-12-16 7.320 0 +0
2019-12-17 2019-12-13 7.320 0 +0
2019-12-16 2019-12-12 7.240 0 +0
2019-12-13 2019-12-11 7.320 0 +0
2019-12-12 2019-12-10 7.320 0 +0
2019-12-11 2019-12-09 7.320 0 +0
2019-12-10 2019-12-06 7.240 0 +0
2019-12-09 2019-12-05 7.401 0 +0
2019-12-06 2019-12-04 7.320 0 +0
2019-12-05 2019-12-03 7.481 0 +0
2019-12-04 2019-12-02 7.642 0 +0
2019-12-03 2019-11-29 7.481 0 +0
2019-12-02 2019-11-28 7.642 0 +0
2019-11-29 2019-11-27 7.642 0 +0
2019-11-28 2019-11-26 7.642 0 +0
2019-11-27 2019-11-25 7.723 0 +0
2019-11-26 2019-11-22 7.884 0 +0
2019-11-25 2019-11-21 7.642 0 +0
2019-11-22 2019-11-20 7.642 0 +0
2019-11-21 2019-11-19 7.642 0 +0
2019-11-20 2019-11-18 7.723 0 +0
2019-11-19 2019-11-15 7.642 0 +0
2019-11-18 2019-11-14 7.642 0 +0
2019-11-15 2019-11-13 7.884 0 +0
2019-11-14 2019-11-12 7.803 0 +0
2019-11-13 2019-11-11 7.884 0 +0
2019-11-12 2019-11-08 8.044 0 +0
2019-11-11 2019-11-07 8.205 0 +0
2019-11-08 2019-11-06 8.044 0 +0
2019-11-07 2019-11-05 7.964 0 +0
2019-11-06 2019-11-04 7.964 0 +0
2019-11-05 2019-11-01 7.884 0 +0
2019-11-04 2019-10-31 7.964 0 +0
2019-11-01 2019-10-30 8.205 0 +0
2019-10-31 2019-10-29 8.205 0 +0
2019-10-30 2019-10-28 8.366 0 +0
2019-10-29 2019-10-25 8.044 0 +0
2019-10-28 2019-10-24 7.803 0 +0
2019-10-25 2019-10-23 7.723 0 +0
2019-10-24 2019-10-22 7.884 0 +0
2019-10-23 2019-10-21 8.044 0 +0
2019-10-22 2019-10-18 7.884 0 +0
2019-10-21 2019-10-17 8.044 0 +0
2019-10-18 2019-10-16 7.723 0 +0
2019-10-17 2019-10-15 7.884 0 +0
2019-10-16 2019-10-14 7.803 0 +0
2019-10-15 2019-10-11 7.723 0 +0
2019-10-14 2019-10-10 7.642 0 +0
2019-10-11 2019-10-09 7.723 0 +0
2019-10-10 2019-10-08 7.803 0 +0
2019-10-09 2019-10-04 7.803 0 +0
2019-10-08 2019-10-03 7.884 0 +0
2019-10-04 2019-10-02 7.964 0 +0
2019-10-03 2019-09-30 7.803 0 +0
2019-10-02 2019-09-27 7.964 0 +0
2019-09-30 2019-09-26 7.964 0 +0
2019-09-27 2019-09-25 7.964 0 +0
2019-09-26 2019-09-24 7.964 0 +0
2019-09-25 2019-09-23 7.964 0 +0
2019-09-24 2019-09-20 8.044 0 +0
2019-09-23 2019-09-19 8.205 0 +0
2019-09-20 2019-09-18 8.044 0 +0
2019-09-19 2019-09-17 8.044 0 +0
2019-09-18 2019-09-16 8.205 0 +0
2019-09-17 2019-09-13 8.366 0 +0
2019-09-16 2019-09-12 8.044 0 +0
2019-09-13 2019-09-11 8.205 0 +0
2019-09-12 2019-09-10 8.205 0 +0
2019-09-11 2019-09-09 8.205 0 +0
2019-09-10 2019-09-06 8.205 0 +0
2019-09-09 2019-09-05 8.366 0 +0
2019-09-06 2019-09-04 8.205 0 +0
2019-09-05 2019-09-03 8.205 0 +0
2019-09-04 2019-09-02 8.205 0 +0
2019-09-03 2019-08-30 8.205 0 +0
2019-09-02 2019-08-29 8.205 0 +0
2019-08-30 2019-08-28 8.366 0 +0
2019-08-29 2019-08-27 8.366 0 +0
2019-08-28 2019-08-26 8.366 0 +0
2019-08-27 2019-08-23 8.688 0 +0
2019-08-26 2019-08-22 8.366 0 +0
2019-08-23 2019-08-21 8.527 0 +0
2019-08-22 2019-08-20 8.205 0 +0
2019-08-21 2019-08-19 8.527 0 +0
2019-08-20 2019-08-16 8.205 0 +0
2019-08-19 2019-08-15 8.044 0 +0
2019-08-16 2019-08-14 8.205 0 +0
2019-08-15 2019-08-13 8.205 0 +0
2019-08-14 2019-08-12 8.366 0 +0
2019-08-13 2019-08-09 8.366 0 +0
2019-08-12 2019-08-08 8.366 0 +0
2019-08-09 2019-08-07 8.366 0 +0
2019-08-08 2019-08-06 8.205 0 +0
2019-08-07 2019-08-05 8.527 0 +0
2019-08-06 2019-08-02 8.849 0 +0
2019-08-05 2019-08-01 9.332 0 +0
2019-08-02 2019-07-31 9.010 0 +0
2019-08-01 2019-07-30 8.849 0 +0
2019-07-31 2019-07-29 9.171 0 +0
2019-07-30 2019-07-26 9.814 0 +0
2019-07-29 2019-07-25 9.814 0 +0
2019-07-26 2019-07-24 9.814 0 +0
2019-07-25 2019-07-23 10.136 0 +0
2019-07-24 2019-07-22 9.814 0 +0
2019-07-23 2019-07-19 10.780 0 +0
2019-07-22 2019-07-18 9.653 0 +0
2019-07-19 2019-07-17 9.653 0 +0
2019-07-18 2019-07-16 9.814 0 +0
2019-07-17 2019-07-15 9.975 0 +0
2019-07-16 2019-07-12 9.814 0 +0
2019-07-15 2019-07-11 9.814 0 +0
2019-07-12 2019-07-10 9.332 0 +0
2019-07-11 2019-07-09 9.171 0 +0
2019-07-10 2019-07-08 8.849 0 +0
2019-07-09 2019-07-05 8.688 0 +0
2019-07-08 2019-07-04 8.688 0 +0
2019-07-05 2019-07-03 8.849 0 +0
2019-07-04 2019-07-02 9.010 0 +0
2019-07-03 2019-06-28 8.527 0 +0
2019-07-02 2019-06-27 8.688 0 +0
2019-06-28 2019-06-26 8.527 0 +0
2019-06-27 2019-06-25 8.527 0 +0
2019-06-26 2019-06-24 8.849 0 +0
2019-06-25 2019-06-21 8.688 0 +0
2019-06-24 2019-06-20 8.849 0 +0
2019-06-21 2019-06-19 9.010 0 +0
2019-06-20 2019-06-18 8.688 0 +0
2019-06-19 2019-06-17 8.688 0 +0
2019-06-18 2019-06-14 8.688 0 +0
2019-06-17 2019-06-13 9.171 0 +0
2019-06-14 2019-06-12 9.171 0 +0
2019-06-13 2019-06-11 9.492 0 +0
2019-06-12 2019-06-10 9.332 0 +0
2019-06-11 2019-06-06 9.010 0 +0
2019-06-10 2019-06-05 9.010 0 +0
2019-06-06 2019-06-04 9.010 0 +0
2019-06-05 2019-06-03 9.332 0 +0
2019-06-04 2019-05-31 9.492 0 +0
2019-06-03 2019-05-30 9.492 0 +0
2019-05-31 2019-05-29 9.814 0 +0
2019-05-30 2019-05-28 9.975 0 +0
2019-05-29 2019-05-27 9.492 0 +0
2019-05-28 2019-05-24 9.492 0 +0
2019-05-27 2019-05-23 9.492 0 +0
2019-05-24 2019-05-22 9.814 0 +0
2019-05-23 2019-05-21 9.653 0 +0
2019-05-22 2019-05-20 9.653 0 +0
2019-05-21 2019-05-17 9.975 0 +0
2019-05-20 2019-05-16 10.297 0 +0
2019-05-17 2019-05-15 10.136 0 +0
2019-05-16 2019-05-14 9.653 0 +0
2019-05-15 2019-05-10 10.136 0 +0
2019-05-14 2019-05-09 10.136 0 +0
2019-05-10 2019-05-08 10.619 0 +0
2019-05-09 2019-05-07 11.423 0 +0
2019-05-08 2019-05-06 11.423 0 +0
2019-05-07 2019-05-03 12.388 0 +0
2019-05-06 2019-05-02 12.549 0 +0
2019-05-03 2019-04-30 12.388 0 +0
2019-05-02 2019-04-29 12.388 0 +0
2019-04-30 2019-04-26 12.549 0 +0
2019-04-29 2019-04-25 12.228 0 +0
2019-04-26 2019-04-24 13.032 0 +0
2019-04-25 2019-04-23 13.997 0 +0
2019-04-24 2019-04-18 13.836 0 +0
2019-04-23 2019-04-17 14.480 0 +0
2019-04-18 2019-04-16 14.641 0 +0
2019-04-17 2019-04-15 14.158 0 +0
2019-04-16 2019-04-12 13.676 0 +0
2019-04-15 2019-04-11 13.515 0 +0
2019-04-12 2019-04-10 13.997 0 +0
2019-04-11 2019-04-09 14.319 0 +0
2019-04-10 2019-04-08 13.193 0 +0
2019-04-09 2019-04-04 12.388 0 +0
2019-04-08 2019-04-03 12.710 0 +0
2019-04-04 2019-04-02 11.745 0 +0
2019-04-03 2019-04-01 10.458 0 +0
2019-04-02 2019-03-29 9.653 0 +0
2019-04-01 2019-03-28 9.653 0 +0
2019-03-29 2019-03-27 8.849 0 +0
2019-03-28 2019-03-26 8.849 0 +0
2019-03-27 2019-03-25 8.849 0 +0
2019-03-26 2019-03-22 9.010 0 +0
2019-03-25 2019-03-21 9.171 0 +0
2019-03-22 2019-03-20 9.010 0 +0
2019-03-21 2019-03-19 9.010 0 +0
2019-03-20 2019-03-18 9.171 0 +0
2019-03-19 2019-03-15 8.688 0 +0
2019-03-18 2019-03-14 8.849 0 +0
2019-03-15 2019-03-13 9.171 0 +0
2019-03-14 2019-03-12 8.849 0 +0
2019-03-13 2019-03-11 9.010 0 +0
2019-03-12 2019-03-08 8.849 0 +0
2019-03-11 2019-03-07 9.332 0 +0
2019-03-08 2019-03-06 9.653 0 +0
2019-03-07 2019-03-05 9.653 0 +0
2019-03-06 2019-03-04 10.297 0 +0
2019-03-05 2019-03-01 10.297 0 +0
2019-03-04 2019-02-28 9.975 0 +0
2019-03-01 2019-02-27 9.975 0 +0
2019-02-28 2019-02-26 9.975 0 +0
2019-02-27 2019-02-25 10.136 0 +0
2019-02-26 2019-02-22 9.492 0 +0
2019-02-25 2019-02-21 9.171 0 +0
2019-02-22 2019-02-20 9.171 0 +0
2019-02-21 2019-02-19 9.171 0 +0
2019-02-20 2019-02-18 9.332 0 +0
2019-02-19 2019-02-15 9.332 0 +0
2019-02-18 2019-02-14 9.332 0 +0
2019-02-15 2019-02-13 9.332 0 +0
2019-02-14 2019-02-12 9.010 0 +0
2019-02-13 2019-02-11 8.849 0 +0
2019-02-12 2019-02-08 8.849 0 +0
2019-02-11 2019-02-04 9.010 0 +0
2019-02-08 2019-01-31 8.849 0 +0
2019-02-01 2019-01-30 9.171 0 +0
2019-01-31 2019-01-29 8.527 0 +0
2019-01-30 2019-01-28 8.527 0 +0
2019-01-29 2019-01-25 8.527 0 +0
2019-01-28 2019-01-24 8.527 0 +0
2019-01-25 2019-01-23 8.527 0 +0
2019-01-24 2019-01-22 8.366 0 +0
2019-01-23 2019-01-21 8.366 0 +0
2019-01-22 2019-01-18 8.527 0 +0
2019-01-21 2019-01-17 8.366 0 +0
2019-01-18 2019-01-16 8.527 0 +0
2019-01-17 2019-01-15 8.366 0 +0
2019-01-16 2019-01-14 8.205 0 +0
2019-01-15 2019-01-11 8.205 0 +0
2019-01-14 2019-01-10 8.044 0 +0
2019-01-11 2019-01-09 8.044 0 +0
2019-01-10 2019-01-08 8.205 0 +0
2019-01-09 2019-01-07 8.044 0 +0
2019-01-08 2019-01-04 8.205 0 +0
2019-01-07 2019-01-03 7.964 0 +0
2019-01-04 2019-01-02 7.884 0 +0
2019-01-03 2018-12-31 8.044 0 +0
2019-01-02 2018-12-27 7.964 0 +0
2018-12-28 2018-12-24 8.044 0 +0
2018-12-27 2018-12-20 8.527 0 +0
2018-12-21 2018-12-19 8.527 0 +0
2018-12-20 2018-12-18 8.527 0 +0
2018-12-19 2018-12-17 8.366 0 +0
2018-12-18 2018-12-14 8.205 0 +0
2018-12-17 2018-12-13 8.205 0 +0
2018-12-14 2018-12-12 8.044 0 +0
2018-12-13 2018-12-11 8.044 0 +0
2018-12-12 2018-12-10 8.044 0 +0
2018-12-11 2018-12-07 8.205 0 +0
2018-12-10 2018-12-06 8.205 0 +0
2018-12-07 2018-12-05 8.366 0 +0
2018-12-06 2018-12-04 8.527 0 +0
2018-12-05 2018-12-03 8.366 0 +0
2018-12-04 2018-11-30 8.044 0 +0
2018-12-03 2018-11-29 8.688 0 +0
2018-11-30 2018-11-28 8.366 0 +0
2018-11-29 2018-11-27 8.366 0 +0
2018-11-28 2018-11-26 8.366 0 +0
2018-11-27 2018-11-23 8.366 0 +0
2018-11-26 2018-11-22 8.688 0 +0
2018-11-23 2018-11-21 8.849 0 +0
2018-11-22 2018-11-20 9.332 0 +0
2018-11-21 2018-11-19 9.653 0 +0
2018-11-20 2018-11-16 9.492 0 +0
2018-11-19 2018-11-15 9.653 0 +0
2018-11-16 2018-11-14 9.492 0 +0
2018-11-15 2018-11-13 9.492 0 +0
2018-11-14 2018-11-12 9.492 0 +0
2018-11-13 2018-11-09 9.492 0 +0
2018-11-12 2018-11-08 9.653 0 +0
2018-11-09 2018-11-07 9.814 0 +0
2018-11-08 2018-11-06 9.814 0 +0
2018-11-07 2018-11-05 9.653 0 +0
2018-11-06 2018-11-02 9.653 0 +0
2018-11-05 2018-11-01 9.492 0 +0
2018-11-02 2018-10-31 9.492 0 +0
2018-11-01 2018-10-30 9.653 0 +0
2018-10-31 2018-10-29 9.653 0 +0
2018-10-30 2018-10-26 9.492 0 +0
2018-10-29 2018-10-25 9.492 0 +0
2018-10-26 2018-10-24 9.653 0 +0
2018-10-25 2018-10-23 9.492 0 +0
2018-10-24 2018-10-22 9.653 0 +0
2018-10-23 2018-10-19 9.492 0 +0
2018-10-22 2018-10-18 9.653 0 +0
2018-10-19 2018-10-16 9.492 0 +0
2018-10-18 2018-10-15 9.814 0 +0
2018-10-16 2018-10-12 9.814 0 +0
2018-10-15 2018-10-11 9.814 0 +0
2018-10-12 2018-10-10 10.136 0 +0
2018-10-11 2018-10-09 10.136 0 +0
2018-10-10 2018-10-08 9.814 0 +0
2018-10-09 2018-10-05 10.297 0 +0
2018-10-08 2018-10-04 10.297 0 +0
2018-10-05 2018-10-03 10.458 0 +0
2018-10-04 2018-10-02 10.297 0 +0
2018-10-03 2018-09-28 10.780 0 +0
2018-10-02 2018-09-27 11.262 0 +0
2018-09-28 2018-09-26 11.101 0 +0
2018-09-27 2018-09-24 11.262 0 +0
2018-09-26 2018-09-21 11.584 0 +0
2018-09-24 2018-09-20 10.619 0 +0
2018-09-21 2018-09-19 10.619 0 +0
2018-09-20 2018-09-18 10.458 0 +0
2018-09-19 2018-09-17 10.136 0 +0
2018-09-18 2018-09-14 10.136 0 +0
2018-09-17 2018-09-13 10.136 0 +0
2018-09-14 2018-09-12 9.975 0 +0
2018-09-13 2018-09-11 10.458 0 +0
2018-09-12 2018-09-10 10.780 0 +0
2018-09-11 2018-09-07 11.423 0 +0
2018-09-10 2018-09-06 11.101 0 +0
2018-09-07 2018-09-05 11.262 0 +0
2018-09-06 2018-09-04 11.262 0 +0
2018-09-05 2018-09-03 11.262 0 +0
2018-09-04 2018-08-31 11.423 0 +0
2018-09-03 2018-08-30 11.745 0 +0
2018-08-31 2018-08-29 11.584 0 +0
2018-08-30 2018-08-28 11.584 0 +0
2018-08-29 2018-08-27 11.906 0 +0
2018-08-28 2018-08-24 11.906 0 +0
2018-08-27 2018-08-23 11.906 0 +0
2018-08-24 2018-08-22 11.584 0 +0
2018-08-23 2018-08-21 12.228 0 +0
2018-08-22 2018-08-20 12.388 0 +0
2018-08-21 2018-08-17 11.906 0 +0
2018-08-20 2018-08-16 12.228 0 +0
2018-08-17 2018-08-15 11.584 0 +0
2018-08-16 2018-08-14 11.906 0 +0
2018-08-15 2018-08-13 12.228 0 +0
2018-08-14 2018-08-10 12.228 0 +0
2018-08-13 2018-08-09 12.549 0 +0
2018-08-10 2018-08-08 11.906 0 +0
2018-08-09 2018-08-07 12.067 0 +0
2018-08-08 2018-08-06 12.228 0 +0
2018-08-07 2018-08-03 12.549 0 +0
2018-08-06 2018-08-02 12.549 0 +0
2018-08-03 2018-08-01 12.710 0 +0
2018-08-02 2018-07-31 12.710 0 +0
2018-08-01 2018-07-30 13.193 0 +0
2018-07-31 2018-07-27 13.676 0 +0
2018-07-30 2018-07-26 13.515 0 +0
2018-07-27 2018-07-25 13.515 0 +0
2018-07-26 2018-07-24 13.515 0 +0
2018-07-25 2018-07-23 13.193 0 +0
2018-07-24 2018-07-20 13.515 0 +0
2018-07-23 2018-07-19 13.032 0 +0
2018-07-20 2018-07-18 13.676 0 +0
2018-07-19 2018-07-17 13.032 0 +0
2018-07-18 2018-07-16 13.676 0 +0
2018-07-17 2018-07-13 13.997 0 +0
2018-07-16 2018-07-12 13.836 0 +0
2018-07-13 2018-07-11 13.515 0 +0
2018-07-12 2018-07-10 13.997 0 +0
2018-07-11 2018-07-09 14.158 0 +0
2018-07-10 2018-07-06 13.997 0 +0
2018-07-09 2018-07-05 13.836 0 +0
2018-07-06 2018-07-04 13.676 0 +0
2018-07-05 2018-07-03 13.836 0 +0
2018-07-04 2018-06-29 14.319 0 +0
2018-07-03 2018-06-28 13.997 0 +0
2018-06-29 2018-06-27 14.480 0 +0
2018-06-28 2018-06-26 14.480 0 +0
2018-06-27 2018-06-25 14.963 0 +0
2018-06-26 2018-06-22 14.802 0 +0
2018-06-25 2018-06-21 14.802 0 +0
2018-06-22 2018-06-20 15.284 0 +0
2018-06-21 2018-06-19 15.284 0 +0
2018-06-20 2018-06-15 15.767 0 +0
2018-06-19 2018-06-14 15.767 0 +0
2018-06-15 2018-06-13 15.767 0 +0
2018-06-14 2018-06-12 15.928 0 +0
2018-06-13 2018-06-11 15.767 0 +0
2018-06-12 2018-06-08 16.089 0 +0
2018-06-11 2018-06-07 16.250 0 +0
2018-06-08 2018-06-06 16.089 0 +0
2018-06-07 2018-06-05 16.089 0 +0
2018-06-06 2018-06-04 16.411 0 +0
2018-06-05 2018-06-01 16.411 0 +0
2018-06-04 2018-05-31 16.250 0 +0
2018-06-01 2018-05-30 16.250 0 +0
2018-05-31 2018-05-29 16.732 0 +0
2018-05-30 2018-05-28 16.893 0 +0
2018-05-29 2018-05-25 16.572 0 +0
2018-05-28 2018-05-24 16.893 0 +0
2018-05-25 2018-05-23 16.732 0 +0
2018-05-24 2018-05-21 16.732 0 +0
2018-05-23 2018-05-18 16.411 0 +0
2018-05-21 2018-05-17 16.893 0 +0
2018-05-18 2018-05-16 17.215 0 +0
2018-05-17 2018-05-15 15.124 0 +0
2018-05-16 2018-05-14 15.124 0 +0
2018-05-15 2018-05-11 15.284 0 +0
2018-05-14 2018-05-10 14.963 0 +0
2018-05-11 2018-05-09 15.284 0 +0
2018-05-10 2018-05-08 15.284 0 +0
2018-05-09 2018-05-07 15.124 0 +0
2018-05-08 2018-05-04 15.445 0 +0
2018-05-07 2018-05-03 15.445 0 +0
2018-05-04 2018-05-02 15.445 0 +0
2018-05-03 2018-04-30 15.124 0 +0
2018-05-02 2018-04-27 14.963 0 +0
2018-04-30 2018-04-26 14.480 0 +0
2018-04-27 2018-04-25 14.963 0 +0
2018-04-26 2018-04-24 14.963 0 +0
2018-04-25 2018-04-23 14.641 0 +0
2018-04-24 2018-04-20 14.158 0 +0
2018-04-23 2018-04-19 14.319 0 +0
2018-04-20 2018-04-18 14.319 0 +0
2018-04-19 2018-04-17 14.480 0 +0
2018-04-18 2018-04-16 14.319 0 +0
2018-04-17 2018-04-13 14.802 0 +0
2018-04-16 2018-04-12 14.963 0 +0
2018-04-13 2018-04-11 14.963 0 +0
2018-04-12 2018-04-10 14.641 0 +0
2018-04-11 2018-04-09 14.802 0 +0
2018-04-10 2018-04-06 14.641 0 +0
2018-04-09 2018-04-04 14.641 0 +0
2018-04-06 2018-04-03 14.802 0 +0
2018-04-04 2018-03-29 14.802 0 +0
2018-04-03 2018-03-28 14.963 0 +0
2018-03-29 2018-03-27 15.445 0 +0
2018-03-28 2018-03-26 14.963 0 +0
2018-03-27 2018-03-23 14.963 0 +0
2018-03-26 2018-03-22 15.767 0 +0
2018-03-23 2018-03-21 16.089 0 +0
2018-03-22 2018-03-20 16.893 0 +0
2018-03-21 2018-03-19 17.215 0 +0
2018-03-20 2018-03-16 17.215 0 +0
2018-03-19 2018-03-15 18.824 0 +0
2018-03-16 2018-03-14 18.502 0 +0
2018-03-15 2018-03-13 18.824 0 +0
2018-03-14 2018-03-12 18.341 0 +0
2018-03-13 2018-03-09 15.767 0 +0
2018-03-12 2018-03-08 15.445 0 +0
2018-03-09 2018-03-07 15.445 0 +0
2018-03-08 2018-03-06 15.445 0 +0
2018-03-07 2018-03-05 15.445 0 +0
2018-03-06 2018-03-02 15.928 0 +0
2018-03-05 2018-03-01 15.767 0 +0
2018-03-02 2018-02-28 15.606 0 +0
2018-03-01 2018-02-27 15.606 0 +0
2018-02-28 2018-02-26 15.606 0 +0
2018-02-27 2018-02-23 15.928 0 +0
2018-02-26 2018-02-22 15.767 0 +0
2018-02-23 2018-02-21 16.250 0 +0
2018-02-22 2018-02-20 15.767 0 +0
2018-02-21 2018-02-15 15.445 0 +0
2018-02-20 2018-02-13 14.641 0 +0
2018-02-14 2018-02-12 14.480 0 +0
2018-02-13 2018-02-09 14.158 0 +0
2018-02-12 2018-02-08 14.963 0 +0
2018-02-09 2018-02-07 14.641 0 +0
2018-02-08 2018-02-06 15.124 0 +0
2018-02-07 2018-02-05 16.572 0 +0
2018-02-06 2018-02-02 16.893 0 +0
2018-02-05 2018-02-01 17.054 0 +0
2018-02-02 2018-01-31 17.215 0 +0
2018-02-01 2018-01-30 17.215 0 +0
2018-01-31 2018-01-29 17.859 0 +0
2018-01-30 2018-01-26 18.020 0 +0
2018-01-29 2018-01-25 17.537 0 +0
2018-01-26 2018-01-24 18.180 0 +0
2018-01-25 2018-01-23 18.502 0 +0
2018-01-24 2018-01-22 18.502 0 +0
2018-01-23 2018-01-19 17.698 0 +0
2018-01-22 2018-01-18 17.376 0 +0
2018-01-19 2018-01-17 17.215 0 +0
2018-01-18 2018-01-16 17.537 0 +0
2018-01-17 2018-01-15 17.376 0 +0
2018-01-16 2018-01-12 18.020 0 +0
2018-01-15 2018-01-11 18.180 0 +0
2018-01-12 2018-01-10 18.341 0 +0
2018-01-11 2018-01-09 18.663 0 +0
2018-01-10 2018-01-08 18.663 0 +0
2018-01-09 2018-01-05 18.341 0 +0
2018-01-08 2018-01-04 18.824 0 +0
2018-01-05 2018-01-03 18.180 0 +0
2018-01-04 2018-01-02 17.537 0 +0
2018-01-03 2017-12-29 16.572 0 +0
2018-01-02 2017-12-28 16.732 0 +0
2017-12-29 2017-12-27 15.928 0 +0
2017-12-28 2017-12-22 15.928 0 +0
2017-12-27 2017-12-21 16.089 0 +0
2017-12-22 2017-12-20 15.767 0 +0
2017-12-21 2017-12-19 15.767 0 +0
2017-12-20 2017-12-18 16.089 0 +0
2017-12-19 2017-12-15 15.928 0 +0
2017-12-18 2017-12-14 16.250 0 +0
2017-12-15 2017-12-13 16.732 0 +0
2017-12-14 2017-12-12 16.572 0 +0
2017-12-13 2017-12-11 17.215 0 +0
2017-12-12 2017-12-08 14.802 0 +0
2017-12-11 2017-12-07 14.802 0 +0
2017-12-08 2017-12-06 15.124 0 +0
2017-12-07 2017-12-05 16.250 0 +0
2017-12-06 2017-12-04 16.411 0 +0
2017-12-05 2017-12-01 16.089 0 +0
2017-12-04 2017-11-30 15.928 0 +0
2017-12-01 2017-11-29 16.572 0 +0
2017-11-30 2017-11-28 16.411 0 +0
2017-11-29 2017-11-27 16.411 0 +0
2017-11-28 2017-11-24 16.572 0 +0
2017-11-27 2017-11-23 16.411 0 +0
2017-11-24 2017-11-22 15.767 0 +0
2017-11-23 2017-11-21 16.089 0 +0
2017-11-22 2017-11-20 16.572 0 +0
2017-11-21 2017-11-17 16.893 0 +0
2017-11-20 2017-11-16 16.732 0 +0
2017-11-17 2017-11-15 16.893 0 +0
2017-11-16 2017-11-14 18.180 0 +0
2017-11-15 2017-11-13 18.341 0 +0
2017-11-14 2017-11-10 18.180 0 +0
2017-11-13 2017-11-09 18.502 0 +0
2017-11-10 2017-11-08 18.663 0 +0
2017-11-09 2017-11-07 18.180 0 +0
2017-11-08 2017-11-06 18.502 0 +0
2017-11-07 2017-11-03 18.985 0 +0
2017-11-06 2017-11-02 18.663 0 +0
2017-11-03 2017-11-01 18.824 0 +0
2017-11-02 2017-10-31 18.824 0 +0
2017-11-01 2017-10-30 18.341 0 +0
2017-10-31 2017-10-27 18.663 0 +0
2017-10-30 2017-10-26 19.146 0 +0
2017-10-27 2017-10-25 20.111 0 +0
2017-10-26 2017-10-24 20.272 0 +0
2017-10-25 2017-10-23 20.272 0 +0
2017-10-24 2017-10-20 20.755 0 +0
2017-10-23 2017-10-19 20.111 0 +0
2017-10-20 2017-10-18 21.076 0 +0
2017-10-19 2017-10-17 21.559 0 +0
2017-10-18 2017-10-16 22.364 0 +0
2017-10-17 2017-10-13 22.685 0 +0
2017-10-16 2017-10-12 23.490 0 +0
2017-10-13 2017-10-11 21.559 0 +0
2017-10-12 2017-10-10 22.203 0 +0
2017-10-11 2017-10-09 22.685 0 +0
2017-10-10 2017-10-06 24.133 0 +0
2017-10-09 2017-10-04 23.168 0 +0
2017-10-06 2017-10-03 20.916 0 +0
2017-10-04 2017-09-29 20.433 0 +0
2017-10-03 2017-09-28 21.398 0 +0
2017-09-29 2017-09-27 25.420 0 +0
2017-09-28 2017-09-26 23.329 0 +0
2017-09-27 2017-09-25 27.029 0 +0
2017-09-26 2017-09-22 28.316 0 +0
2017-09-25 2017-09-21 27.995 0 +0
2017-09-22 2017-09-20 27.995 0 +0
2017-09-21 2017-09-19 26.225 0 +0
2017-09-20 2017-09-18 27.673 0 +0
2017-09-19 2017-09-15 25.260 0 +0
2017-09-18 2017-09-14 22.042 0 +0
2017-09-15 2017-09-13 20.272 0 +0
2017-09-14 2017-09-12 19.468 0 +0
2017-09-13 2017-09-11 19.950 0 +0
2017-09-12 2017-09-08 20.755 0 +0
2017-09-11 2017-09-07 20.433 0 +0
2017-09-08 2017-09-06 20.433 0 +0
2017-09-07 2017-09-05 17.537 0 +0
2017-09-06 2017-09-04 17.537 0 +0
2017-09-05 2017-09-01 17.537 0 +0
2017-09-04 2017-08-31 17.859 0 +0
2017-09-01 2017-08-30 17.376 0 +0
2017-08-31 2017-08-29 17.215 0 +0
2017-08-30 2017-08-28 17.376 0 +0
2017-08-29 2017-08-25 17.537 0 +0
2017-08-28 2017-08-24 17.537 0 +0
2017-08-25 2017-08-22 17.698 0 +0
2017-08-24 2017-08-21 17.537 0 +0
2017-08-22 2017-08-18 17.215 0 +0
2017-08-21 2017-08-17 17.376 0 +0
2017-08-18 2017-08-16 17.859 0 +0
2017-08-17 2017-08-15 17.376 0 +0
2017-08-16 2017-08-14 17.376 0 +0
2017-08-15 2017-08-11 16.893 0 +0
2017-08-14 2017-08-10 17.376 0 +0
2017-08-11 2017-08-09 17.537 0 +0
2017-08-10 2017-08-08 18.341 0 +0
2017-08-09 2017-08-07 18.663 0 +0
2017-08-08 2017-08-04 17.859 0 +0
2017-08-07 2017-08-03 17.537 0 +0
2017-08-04 2017-08-02 17.537 0 +0
2017-08-03 2017-08-01 17.215 0 +0
2017-08-02 2017-07-31 17.376 0 +0
2017-08-01 2017-07-28 17.376 0 +0
2017-07-31 2017-07-27 17.376 0 +0
2017-07-28 2017-07-26 16.411 0 +0
2017-07-27 2017-07-25 16.893 0 +0
2017-07-26 2017-07-24 16.893 0 +0
2017-07-25 2017-07-21 16.732 0 +0
2017-07-24 2017-07-20 16.572 0 +0
2017-07-21 2017-07-19 16.893 0 +0
2017-07-20 2017-07-18 15.767 0 +0
2017-07-19 2017-07-17 16.411 0 +0
2017-07-18 2017-07-14 17.537 0 +0
2017-07-17 2017-07-13 18.341 0 +0
2017-07-14 2017-07-12 18.341 0 +0
2017-07-13 2017-07-11 18.663 0 +0
2017-07-12 2017-07-10 16.732 0 +0
2017-07-11 2017-07-07 15.124 0 +0
2017-07-10 2017-07-06 14.641 0 +0
2017-07-07 2017-07-05 14.802 0 +0
2017-07-06 2017-07-04 14.480 0 +0
2017-07-05 2017-07-03 14.641 0 +0
2017-07-04 2017-06-30 13.836 0 +0
2017-07-03 2017-06-29 13.676 0 +0
2017-06-30 2017-06-28 13.515 0 +0
2017-06-29 2017-06-27 13.515 0 +0
2017-06-28 2017-06-26 13.676 0 +0
2017-06-27 2017-06-23 13.515 0 +0
2017-06-26 2017-06-22 13.676 0 +0
2017-06-23 2017-06-21 13.515 0 +0
2017-06-22 2017-06-20 13.515 0 +0
2017-06-21 2017-06-19 13.676 0 +0
2017-06-20 2017-06-16 13.515 0 +0
2017-06-19 2017-06-15 13.354 0 +0
2017-06-16 2017-06-14 13.676 0 +0
2017-06-15 2017-06-13 13.676 0 +0
2017-06-14 2017-06-12 13.515 0 +0
2017-06-13 2017-06-09 13.676 0 +0
2017-06-12 2017-06-08 13.676 0 +0
2017-06-09 2017-06-07 13.836 0 +0
2017-06-08 2017-06-06 13.836 0 +0
2017-06-07 2017-06-05 13.997 0 +0
2017-06-06 2017-06-02 13.997 0 +0
2017-06-05 2017-06-01 13.997 0 +0
2017-06-02 2017-05-31 13.997 0 +0
2017-06-01 2017-05-29 13.836 0 +0
2017-05-31 2017-05-26 13.836 0 +0
2017-05-29 2017-05-25 13.836 0 +0
2017-05-26 2017-05-24 13.676 0 +0
2017-05-25 2017-05-23 13.676 0 +0
2017-05-24 2017-05-22 13.676 0 +0
2017-05-23 2017-05-19 13.676 0 +0
2017-05-22 2017-05-18 13.676 0 +0
2017-05-19 2017-05-17 13.997 0 +0
2017-05-18 2017-05-16 13.997 0 +0
2017-05-17 2017-05-15 13.997 0 +0
2017-05-16 2017-05-12 13.997 0 +0
2017-05-15 2017-05-11 13.997 0 +0
2017-05-12 2017-05-10 14.158 0 +0
2017-05-11 2017-05-09 13.836 0 +0
2017-05-10 2017-05-08 13.997 0 +0
2017-05-09 2017-05-05 13.515 0 +0
2017-05-08 2017-05-04 13.836 0 +0
2017-05-05 2017-05-02 13.997 0 +0
2017-05-04 2017-04-28 13.515 0 +0
2017-05-02 2017-04-27 13.676 0 +0
2017-04-28 2017-04-26 13.836 0 +0
2017-04-27 2017-04-25 13.836 0 +0
2017-04-26 2017-04-24 13.997 0 +0
2017-04-25 2017-04-21 13.193 0 +0
2017-04-24 2017-04-20 13.515 0 +0
2017-04-21 2017-04-19 13.354 0 +0
2017-04-20 2017-04-18 13.676 0 +0
2017-04-19 2017-04-13 13.515 0 +0
2017-04-18 2017-04-12 13.676 0 +0
2017-04-13 2017-04-11 13.676 0 +0
2017-04-12 2017-04-10 13.676 0 +0
2017-04-11 2017-04-07 13.676 0 +0
2017-04-10 2017-04-06 13.836 0 +0
2017-04-07 2017-04-05 13.676 0 +0
2017-04-06 2017-04-03 13.676 0 +0
2017-04-05 2017-03-31 13.676 0 +0
2017-04-03 2017-03-30 13.836 0 +0
2017-03-31 2017-03-29 13.997 0 +0
2017-03-30 2017-03-28 13.997 0 +0
2017-03-29 2017-03-27 13.997 0 +0
2017-03-28 2017-03-24 13.997 0 +0
2017-03-27 2017-03-23 13.997 0 +0
2017-03-24 2017-03-22 14.158 0 +0
2017-03-23 2017-03-21 14.319 0 +0
2017-03-22 2017-03-20 14.158 0 +0
2017-03-21 2017-03-17 14.319 0 +0
2017-03-20 2017-03-16 14.480 0 +0
2017-03-17 2017-03-15 14.158 0 +0
2017-03-16 2017-03-14 14.158 0 +0
2017-03-15 2017-03-13 14.480 0 +0
2017-03-14 2017-03-10 14.158 0 +0
2017-03-13 2017-03-09 14.480 0 +0
2017-03-10 2017-03-08 14.480 0 +0
2017-03-09 2017-03-07 14.641 0 +0
2017-03-08 2017-03-06 14.319 0 +0
2017-03-07 2017-03-03 14.158 0 +0
2017-03-06 2017-03-02 14.158 0 +0
2017-03-03 2017-03-01 13.676 0 +0
2017-03-02 2017-02-28 13.676 0 +0
2017-03-01 2017-02-27 13.515 0 +0
2017-02-28 2017-02-24 13.997 0 +0
2017-02-27 2017-02-23 14.158 0 +0
2017-02-24 2017-02-22 14.158 0 +0
2017-02-23 2017-02-21 13.676 0 +0
2017-02-22 2017-02-20 13.997 0 +0
2017-02-21 2017-02-17 13.997 0 +0
2017-02-20 2017-02-16 14.158 0 +0
2017-02-17 2017-02-15 14.158 0 +0
2017-02-16 2017-02-14 13.997 0 +0
2017-02-15 2017-02-13 14.158 0 +0
2017-02-14 2017-02-10 13.836 0 +0
2017-02-13 2017-02-09 13.836 0 +0
2017-02-10 2017-02-08 13.676 0 +0
2017-02-09 2017-02-07 13.836 0 +0
2017-02-08 2017-02-06 13.997 0 +0
2017-02-07 2017-02-03 14.158 0 +0
2017-02-06 2017-02-02 14.480 0 +0
2017-02-03 2017-02-01 14.802 0 +0
2017-02-02 2017-01-27 15.124 0 +0
2017-02-01 2017-01-25 15.284 0 +0
2017-01-26 2017-01-24 15.445 0 +0
2017-01-25 2017-01-23 15.445 0 +0
2017-01-24 2017-01-20 15.606 0 +0
2017-01-23 2017-01-19 15.284 0 +0
2017-01-20 2017-01-18 15.284 0 +0
2017-01-19 2017-01-17 15.284 0 +0
2017-01-18 2017-01-16 14.963 0 +0
2017-01-17 2017-01-13 15.284 0 +0
2017-01-16 2017-01-12 14.963 0 +0
2017-01-13 2017-01-11 14.963 0 +0
2017-01-12 2017-01-10 15.124 0 +0
2017-01-11 2017-01-09 14.963 0 +0
2017-01-10 2017-01-06 14.802 0 +0
2017-01-09 2017-01-05 14.802 0 +0
2017-01-06 2017-01-04 14.641 0 +0
2017-01-05 2017-01-03 14.480 0 +0
2017-01-04 2016-12-30 14.158 0 +0
2017-01-03 2016-12-29 14.319 0 +0
2016-12-30 2016-12-28 14.158 0 +0
2016-12-29 2016-12-23 13.997 0 +0
2016-12-28 2016-12-22 13.997 0 +0
2016-12-23 2016-12-21 13.997 0 +0
2016-12-22 2016-12-20 13.997 0 +0
2016-12-21 2016-12-19 13.997 0 +0
2016-12-20 2016-12-16 13.676 0 +0
2016-12-19 2016-12-15 13.836 0 +0
2016-12-16 2016-12-14 13.836 0 +0
2016-12-15 2016-12-13 13.997 0 +0
2016-12-14 2016-12-12 14.158 0 +0
2016-12-13 2016-12-09 13.836 0 +0
2016-12-12 2016-12-08 13.997 0 +0
2016-12-09 2016-12-07 13.836 0 +0
2016-12-08 2016-12-06 13.997 0 +0
2016-12-07 2016-12-05 14.158 0 +0
2016-12-06 2016-12-02 13.997 0 +0
2016-12-05 2016-12-01 13.997 0 +0
2016-12-02 2016-11-30 14.802 0 +0
2016-12-01 2016-11-29 14.641 0 +0
2016-11-30 2016-11-28 14.480 0 +0
2016-11-29 2016-11-25 14.480 0 +0
2016-11-28 2016-11-24 14.641 0 +0
2016-11-25 2016-11-23 14.480 0 +0
2016-11-24 2016-11-22 14.480 0 +0
2016-11-23 2016-11-21 13.997 0 +0
2016-11-22 2016-11-18 13.836 0 +0
2016-11-21 2016-11-17 13.997 0 +0
2016-11-18 2016-11-16 13.836 0 +0
2016-11-17 2016-11-15 13.676 0 +0
2016-11-16 2016-11-14 13.836 0 +0
2016-11-15 2016-11-11 13.997 0 +0
2016-11-14 2016-11-10 13.836 0 +0
2016-11-11 2016-11-09 13.193 0 +0
2016-11-10 2016-11-08 13.836 0 +0
2016-11-09 2016-11-07 13.836 0 +0
2016-11-08 2016-11-04 14.319 0 +0
2016-11-07 2016-11-03 14.480 0 +0
2016-11-04 2016-11-02 14.480 0 +0
2016-11-03 2016-11-01 14.641 0 +0
2016-11-02 2016-10-31 14.641 0 +0
2016-11-01 2016-10-28 14.158 0 +0
2016-10-31 2016-10-27 14.480 0 +0
2016-10-28 2016-10-26 14.963 0 +0
2016-10-27 2016-10-25 15.124 0 +0
2016-10-26 2016-10-24 15.928 0 +0
2016-10-25 2016-10-20 13.836 0 +0
2016-10-24 2016-10-19 13.836 0 +0
2016-10-20 2016-10-18 13.997 0 +0
2016-10-19 2016-10-17 13.836 0 +0
2016-10-18 2016-10-14 13.997 0 +0
2016-10-17 2016-10-13 13.997 0 +0
2016-10-14 2016-10-12 14.158 0 +0
2016-10-13 2016-10-11 14.319 0 +0
2016-10-12 2016-10-07 14.319 0 +0
2016-10-11 2016-10-06 14.319 0 +0
2016-10-07 2016-10-05 13.997 0 +0
2016-10-06 2016-10-04 13.676 0 +0
2016-10-05 2016-10-03 13.836 0 +0
2016-10-04 2016-09-30 13.836 0 +0
2016-10-03 2016-09-29 13.676 0 +0
2016-09-30 2016-09-28 13.836 0 +0
2016-09-29 2016-09-27 13.676 0 +0
2016-09-28 2016-09-26 13.836 0 +0
2016-09-27 2016-09-23 14.158 0 +0
2016-09-26 2016-09-22 14.319 0 +0
2016-09-23 2016-09-21 14.319 0 +0
2016-09-22 2016-09-20 13.997 0 +0
2016-09-21 2016-09-19 13.836 0 +0
2016-09-20 2016-09-15 13.997 0 +0
2016-09-19 2016-09-14 13.676 0 +0
2016-09-15 2016-09-13 13.676 0 +0
2016-09-14 2016-09-12 14.158 0 +0
2016-09-13 2016-09-09 14.641 0 +0
2016-09-12 2016-09-08 14.158 0 +0
2016-09-09 2016-09-07 14.319 0 +0
2016-09-08 2016-09-06 14.319 0 +0
2016-09-07 2016-09-05 14.319 0 +0
2016-09-06 2016-09-02 13.997 0 +0
2016-09-05 2016-09-01 13.997 0 +0
2016-09-02 2016-08-31 14.158 0 +0
2016-09-01 2016-08-30 13.997 0 +0
2016-08-31 2016-08-29 13.997 0 +0
2016-08-30 2016-08-26 13.836 0 +0
2016-08-29 2016-08-25 13.836 0 +0
2016-08-26 2016-08-24 13.836 0 +0
2016-08-25 2016-08-23 14.319 0 +0
2016-08-24 2016-08-22 14.480 0 +0
2016-08-23 2016-08-19 14.158 0 +0
2016-08-22 2016-08-18 13.997 0 +0
2016-08-19 2016-08-17 13.836 0 +0
2016-08-18 2016-08-16 13.836 0 +0
2016-08-17 2016-08-15 13.354 0 +0
2016-08-16 2016-08-12 13.032 0 +0
2016-08-15 2016-08-11 12.871 0 +0
2016-08-12 2016-08-10 12.710 0 +0
2016-08-11 2016-08-09 12.871 0 +0
2016-08-10 2016-08-08 12.549 0 +0
2016-08-09 2016-08-05 12.549 0 +0
2016-08-08 2016-08-04 12.549 0 +0
2016-08-05 2016-08-03 12.228 0 +0
2016-08-04 2016-08-01 12.388 0 +0
2016-08-03 2016-07-29 12.388 0 +0
2016-08-01 2016-07-28 12.549 0 +0
2016-07-29 2016-07-27 12.388 0 +0
2016-07-28 2016-07-26 12.388 0 +0
2016-07-27 2016-07-25 12.549 0 +0
2016-07-26 2016-07-22 12.388 0 +0
2016-07-25 2016-07-21 12.549 0 +0
2016-07-22 2016-07-20 12.549 0 +0
2016-07-21 2016-07-19 12.549 0 +0
2016-07-20 2016-07-18 12.549 0 +0
2016-07-19 2016-07-15 12.549 0 +0
2016-07-18 2016-07-14 12.871 0 +0
2016-07-15 2016-07-13 12.871 0 +0
2016-07-14 2016-07-12 12.710 0 +0
2016-07-13 2016-07-11 12.871 0 +0
2016-07-12 2016-07-08 12.871 0 +0
2016-07-11 2016-07-07 13.032 0 +0
2016-07-08 2016-07-06 13.193 0 +0
2016-07-07 2016-07-05 13.193 0 +0
2016-07-06 2016-07-04 13.354 0 +0
2016-07-05 2016-06-30 13.193 0 +0
2016-07-04 2016-06-29 13.354 0 +0
2016-06-30 2016-06-28 12.871 0 +0
2016-06-29 2016-06-27 13.032 0 +0
2016-06-28 2016-06-24 13.354 0 +0
2016-06-27 2016-06-23 13.836 0 +0
2016-06-24 2016-06-22 13.676 0 +0
2016-06-23 2016-06-21 14.158 0 +0
2016-06-22 2016-06-20 13.515 0 +0
2016-06-21 2016-06-17 13.354 0 +0
2016-06-20 2016-06-16 13.354 0 +0
2016-06-17 2016-06-15 13.515 0 +0
2016-06-16 2016-06-14 13.193 0 +0
2016-06-15 2016-06-13 13.032 0 +0
2016-06-14 2016-06-10 13.193 0 +0
2016-06-13 2016-06-08 13.354 0 +0
2016-06-10 2016-06-07 13.354 0 +0
2016-06-08 2016-06-06 13.193 0 +0
2016-06-07 2016-06-03 13.032 0 +0
2016-06-06 2016-06-02 13.032 0 +0
2016-06-03 2016-06-01 13.032 0 +0
2016-06-02 2016-05-31 12.871 0 +0
2016-06-01 2016-05-30 13.193 0 +0
2016-05-31 2016-05-27 13.193 0 +0
2016-05-30 2016-05-26 13.193 0 +0
2016-05-27 2016-05-25 13.032 0 +0
2016-05-26 2016-05-24 13.032 0 +0
2016-05-25 2016-05-23 13.032 0 +0
2016-05-24 2016-05-20 12.871 0 +0
2016-05-23 2016-05-19 12.228 0 +0
2016-05-20 2016-05-18 12.388 0 +0
2016-05-19 2016-05-17 12.228 0 +0
2016-05-18 2016-05-16 12.388 0 +0
2016-05-17 2016-05-13 12.228 0 +0
2016-05-16 2016-05-12 12.228 0 +0
2016-05-13 2016-05-11 12.549 0 +0
2016-05-12 2016-05-10 12.710 0 +0
2016-05-11 2016-05-09 13.193 0 +0
2016-05-10 2016-05-06 13.515 0 +0
2016-05-09 2016-05-05 13.515 0 +0
2016-05-06 2016-05-04 13.515 0 -994
2016-05-05 2016-05-03 13.515 994 +994 0.00% 13,434
2016-04-19 2016-04-15 14.158 0 -574,542
2016-04-18 2016-04-14 13.515 574,542 -2,487 0.26% 7,764,744
2016-04-15 2016-04-13 13.836 577,029 -621 0.26% 7,984,030
2016-04-07 2016-04-05 13.515 577,650 +7,707 0.26% 7,806,747
2016-04-06 2016-04-01 13.997 569,943 -249 0.26% 7,977,682
2016-04-05 2016-03-31 13.997 570,192 +1,243 0.26% 7,981,167
2016-03-30 2016-03-24 14.319 568,949 -1,243 0.26% 8,146,844
2016-03-23 2016-03-21 14.319 570,192 -2,486 0.26% 8,164,643
2016-03-22 2016-03-18 14.158 572,678 -373 0.26% 8,108,102
2016-03-21 2016-03-17 14.158 573,051 +2,859 0.26% 8,113,383
2016-03-17 2016-03-15 14.319 570,192 -2,486 0.26% 8,164,643
2016-03-10 2016-03-08 13.997 572,678 -3,605 0.26% 8,015,965
2016-03-09 2016-03-07 13.836 576,283 -3,729 0.26% 7,973,708
2016-03-08 2016-03-04 13.997 580,012 +3,605 0.26% 8,118,621
2016-03-04 2016-03-02 13.997 576,407 +4,848 0.26% 8,068,161
2016-03-03 2016-03-01 13.836 571,559 +5,470 0.26% 7,908,344
2016-03-02 2016-02-29 14.158 566,089 -622 0.26% 8,014,814
2016-03-01 2016-02-26 14.802 566,711 +622 0.26% 8,388,330
2016-02-23 2016-02-19 14.480 566,089 +12,431 0.26% 8,196,969
2016-02-11 2016-02-04 14.641 553,658 -1,865 0.25% 8,106,045
2016-02-02 2016-01-29 14.802 555,523 +373 0.25% 8,222,728
2016-01-29 2016-01-27 14.319 555,150 -497 0.25% 7,949,255
2016-01-27 2016-01-25 13.836 555,647 +621 0.25% 7,688,179
2016-01-26 2016-01-22 13.997 555,026 +497 0.25% 7,768,884
2016-01-11 2016-01-07 16.089 554,529 -870 0.25% 8,921,755
2016-01-08 2016-01-06 16.411 555,399 -746 0.25% 9,114,468
2016-01-07 2016-01-05 16.250 556,145 -6,215 0.25% 9,037,233
2016-01-05 2015-12-31 16.250 562,360 -622 0.26% 9,138,225
2015-12-30 2015-12-28 16.250 562,982 -124 0.26% 9,148,332
2015-12-29 2015-12-24 16.250 563,106 +124 0.26% 9,150,347
2015-12-23 2015-12-21 15.606 562,982 -621 0.26% 8,786,022
2015-12-16 2015-12-14 15.124 563,603 -1,865 0.26% 8,523,681
2015-12-08 2015-12-04 16.732 565,468 -124 0.26% 9,461,662
2015-12-07 2015-12-03 16.893 565,592 -12,928 0.26% 9,554,734
2015-12-01 2015-11-27 16.250 578,520 -2,487 0.26% 9,400,821
2015-11-30 2015-11-26 16.732 581,007 -1,864 0.26% 9,721,667
2015-11-26 2015-11-24 16.250 582,871 +6,215 0.26% 9,471,524
2015-11-25 2015-11-23 15.928 576,656 -1,243 0.26% 9,184,977
2015-11-24 2015-11-20 15.928 577,899 -12,431 0.26% 9,204,775
2015-11-20 2015-11-18 14.802 590,330 -4,972 0.27% 8,737,933
2015-11-18 2015-11-16 14.963 595,302 -9,075 0.27% 8,907,305
2015-11-11 2015-11-09 15.124 604,377 +2,486 0.27% 9,140,329
2015-11-10 2015-11-06 15.124 601,891 +3,108 0.27% 9,102,732
2015-11-06 2015-11-04 14.641 598,783 -23,370 0.27% 8,766,715
2015-11-05 2015-11-03 14.158 622,153 -1,616 0.28% 8,808,580
2015-11-04 2015-11-02 13.997 623,769 -2,486 0.28% 8,731,103
2015-11-03 2015-10-30 13.836 626,255 +2,486 0.28% 8,665,143
2015-10-28 2015-10-26 14.319 623,769 +373 0.28% 8,931,818
2015-10-26 2015-10-22 14.480 623,396 +1,243 0.28% 9,026,774
2015-10-23 2015-10-20 14.963 622,153 -1,243 0.28% 9,309,068
2015-10-22 2015-10-19 14.963 623,396 +621 0.28% 9,327,667
2015-10-16 2015-10-14 14.963 622,775 -1,491 0.28% 9,318,375
2015-10-15 2015-10-13 14.641 624,266 -6,464 0.28% 9,139,809
2015-10-14 2015-10-12 14.158 630,730 -6,216 0.29% 8,930,016
2015-10-13 2015-10-09 13.676 636,946 -2,237 0.29% 8,710,590
2015-10-12 2015-10-08 13.515 639,183 +8,453 0.29% 8,638,345
2015-10-09 2015-10-07 14.319 630,730 -5,594 0.29% 9,031,493
2015-10-08 2015-10-06 13.676 636,324 -5,718 0.29% 8,702,084
2015-10-07 2015-10-05 13.676 642,042 +6,215 0.29% 8,780,281
2015-10-06 2015-10-02 13.676 635,827 -14,917 0.29% 8,695,287
2015-10-05 2015-09-30 13.515 650,744 -622 0.30% 8,794,588
2015-10-02 2015-09-29 13.032 651,366 +622 0.30% 8,488,602
2015-09-30 2015-09-25 13.354 650,744 -10,566 0.30% 8,689,891
2015-09-25 2015-09-23 13.354 661,310 +4,972 0.30% 8,830,987
2015-09-23 2015-09-21 13.515 656,338 -622 0.30% 8,870,189
2015-09-22 2015-09-18 13.836 656,960 -5,594 0.30% 9,089,991
2015-09-21 2015-09-17 13.354 662,554 +995 0.30% 8,847,599
2015-09-18 2015-09-16 13.354 661,559 -622 0.30% 8,834,312
2015-09-10 2015-09-08 12.228 662,181 +622 0.30% 8,096,855
2015-08-31 2015-08-27 12.067 661,559 -6,216 0.30% 7,982,812
2015-08-28 2015-08-26 11.262 667,775 -4,972 0.30% 7,520,630
2015-08-27 2015-08-25 11.262 672,747 -9,323 0.31% 7,576,626
2015-08-25 2015-08-21 12.067 682,070 +6,215 0.31% 8,230,311
2015-08-21 2015-08-19 12.871 675,855 -4,972 0.31% 8,699,005
2015-08-20 2015-08-18 12.871 680,827 +6,215 0.31% 8,763,000
2015-08-14 2015-08-12 13.032 674,612 +6,216 0.31% 8,791,544
2015-08-11 2015-08-07 13.836 668,396 -6,216 0.30% 9,248,224
2015-08-05 2015-08-03 12.710 674,612 -4,350 0.31% 8,574,468
2015-08-04 2015-07-31 13.193 678,962 +15,538 0.31% 8,957,470
2015-08-03 2015-07-30 13.836 663,424 +1,243 0.30% 9,179,429
2015-07-30 2015-07-28 13.997 662,181 -1,864 0.30% 9,268,768
2015-07-29 2015-07-27 13.997 664,045 +1,864 0.30% 9,294,859
2015-07-24 2015-07-22 15.606 662,181 -11,809 0.30% 10,334,144
2015-07-23 2015-07-21 16.250 673,990 -1,678 0.31% 10,952,188
2015-07-22 2015-07-20 16.411 675,668 -6,713 0.31% 11,088,162
2015-07-21 2015-07-17 16.250 682,381 +8,702 0.31% 11,088,540
2015-07-20 2015-07-16 15.445 673,679 -1,243 0.31% 10,405,197
2015-07-17 2015-07-15 15.124 674,922 -249 0.31% 10,207,220
2015-07-16 2015-07-14 15.445 675,171 +5,843 0.31% 10,428,241
2015-07-15 2015-07-13 16.411 669,328 -1,865 0.30% 10,984,119
2015-07-14 2015-07-10 15.124 671,193 +29,586 0.30% 10,150,825
2015-07-13 2015-07-09 14.158 641,607 +8,453 0.29% 9,084,014
2015-07-10 2015-07-08 11.423 633,154 +3,729 0.29% 7,232,588
2015-07-09 2015-07-07 12.871 629,425 +4,972 0.29% 8,101,399
2015-07-08 2015-07-06 14.963 624,453 +4,351 0.28% 9,343,482
2015-07-07 2015-07-03 18.985 620,102 +2,362 0.28% 11,772,568
2015-07-06 2015-07-02 20.755 617,740 +3,108 0.28% 12,820,988
2015-07-03 2015-06-30 22.203 614,632 +3,107 0.28% 13,646,469
2015-07-02 2015-06-29 21.881 611,525 -1,864 0.28% 13,380,711
2015-06-30 2015-06-26 23.812 613,389 -2,611 0.28% 14,605,746
2015-06-29 2015-06-25 24.455 616,000 -9,944 0.28% 15,064,348
2015-06-25 2015-06-23 22.846 625,944 +1,243 0.28% 14,300,456
2015-06-24 2015-06-22 23.007 624,701 -1,368 0.28% 14,372,565
2015-06-23 2015-06-19 23.007 626,069 -27,348 0.28% 14,404,039
2015-06-22 2015-06-18 20.594 653,417 +8,080 0.30% 13,456,324
2015-06-19 2015-06-17 20.916 645,337 +5,594 0.29% 13,497,582
2015-06-18 2015-06-16 20.594 639,743 +9,323 0.29% 13,174,725
2015-06-17 2015-06-15 21.076 630,420 -1,864 0.29% 13,287,012
2015-06-16 2015-06-12 21.720 632,284 +4,102 0.29% 13,733,208
2015-06-15 2015-06-11 20.755 628,182 -249 0.29% 13,037,708
2015-06-12 2015-06-10 19.950 628,431 -994 0.29% 12,537,338
2015-06-11 2015-06-09 21.076 629,425 -6,464 0.29% 13,266,041
2015-06-10 2015-06-08 22.364 635,889 +7,707 0.29% 14,220,739
2015-06-09 2015-06-05 22.846 628,182 +1,616 0.29% 14,351,586
2015-06-08 2015-06-04 23.972 626,566 +1,243 0.28% 15,020,319
2015-06-05 2015-06-03 23.007 625,323 +7,008 0.28% 14,386,876
2015-06-04 2015-06-02 23.329 618,315 +9,696 0.28% 14,424,602
2015-06-03 2015-06-01 23.972 608,619 +2,486 0.28% 14,590,085
2015-06-02 2015-05-29 23.329 606,133 +1,243 0.28% 14,140,409
2015-06-01 2015-05-28 23.329 604,890 +6,465 0.27% 14,111,412
2015-05-29 2015-05-27 24.133 598,425 +621 0.27% 14,441,990
2015-05-28 2015-05-26 24.938 597,804 -5,842 0.27% 14,907,903
2015-05-27 2015-05-22 26.225 603,646 -2,611 0.27% 15,830,549
2015-05-26 2015-05-21 24.616 606,257 +6,216 0.28% 14,923,622
2015-05-22 2015-05-20 23.972 600,041 -7,832 0.27% 14,384,450
2015-05-21 2015-05-19 24.938 607,873 +3,481 0.28% 15,159,002
2015-05-20 2015-05-18 24.616 604,392 +3,853 0.27% 14,877,713
2015-05-19 2015-05-15 22.042 600,539 -44,829 0.27% 13,236,947
2015-05-18 2015-05-14 19.146 645,368 -4,102 0.29% 12,356,072
2015-05-15 2015-05-13 16.893 649,470 -8,702 0.30% 10,971,713
2015-05-14 2015-05-12 16.732 658,172 -3,107 0.30% 11,012,826
2015-05-13 2015-05-11 16.572 661,279 +1,118 0.30% 10,958,422
2015-05-12 2015-05-08 16.411 660,161 +7,583 0.30% 10,833,682
2015-05-11 2015-05-07 16.089 652,578 -6,215 0.30% 10,499,255
2015-05-08 2015-05-06 16.732 658,793 -622 0.30% 11,023,217
2015-05-07 2015-05-05 16.572 659,415 -11,188 0.30% 10,927,532
2015-05-06 2015-05-04 17.859 670,603 -21,008 0.30% 11,976,075
2015-05-05 2015-04-30 17.215 691,611 -994 0.31% 11,906,160
2015-05-04 2015-04-29 16.089 692,605 -1,243 0.31% 11,143,245
2015-04-30 2015-04-28 16.250 693,848 -19,268 0.32% 11,274,876
2015-04-29 2015-04-27 15.767 713,116 -31,451 0.32% 11,243,779
2015-04-28 2015-04-24 13.354 744,567 +1,492 0.34% 9,942,782
2015-04-27 2015-04-23 13.193 743,075 +1,989 0.34% 9,803,306
2015-04-24 2015-04-22 13.515 741,086 -14,296 0.34% 10,015,530
2015-04-23 2015-04-21 13.515 755,382 -13,176 0.34% 10,208,736
2015-04-22 2015-04-20 12.710 768,558 +23,245 0.35% 9,768,543
2015-04-21 2015-04-17 12.710 745,313 -24,737 0.34% 9,473,094
2015-04-17 2015-04-15 10.940 770,050 -622 0.35% 8,424,689
2015-04-16 2015-04-14 11.262 770,672 -3,729 0.35% 8,679,479
2015-04-15 2015-04-13 11.745 774,401 +1,243 0.35% 9,095,254
2015-04-14 2015-04-10 10.940 773,158 -12,431 0.35% 8,458,692
2015-04-13 2015-04-09 10.940 785,589 +4,848 0.36% 8,594,693
2015-04-10 2015-04-08 10.619 780,741 -11,685 0.35% 8,290,428
2015-04-09 2015-04-02 9.814 792,426 -124 0.36% 7,777,045
2015-04-08 2015-04-01 9.653 792,550 +2,673 0.36% 7,650,749
2015-04-02 2015-03-31 9.814 789,877 +6,697 0.36% 7,752,028
2015-03-30 2015-03-26 9.653 783,180 +4,102 0.36% 7,560,298
2015-03-27 2015-03-25 9.814 779,078 -3,729 0.35% 7,646,045
2015-03-25 2015-03-23 9.492 782,807 +3,729 0.36% 7,430,752
2015-03-23 2015-03-19 9.492 779,078 -3,108 0.35% 7,395,355
2015-03-19 2015-03-17 9.814 782,186 -1,864 0.36% 7,676,547
2015-03-09 2015-03-05 9.332 784,050 -3,108 0.36% 7,316,406
2015-03-06 2015-03-04 9.492 787,158 +3,729 0.36% 7,472,054
2015-03-05 2015-03-03 9.814 783,429 -4,724 0.36% 7,688,746
2015-02-27 2015-02-25 9.653 788,153 -3,729 0.36% 7,608,304
2015-02-25 2015-02-23 9.492 791,882 +3,729 0.36% 7,516,896
2015-02-06 2015-02-04 9.332 788,153 +3,108 0.36% 7,354,694
2015-01-27 2015-01-23 9.653 785,045 -3,356 0.36% 7,578,301
2015-01-26 2015-01-22 9.492 788,401 +8,080 0.36% 7,483,853
2015-01-21 2015-01-19 9.332 780,321 -373 0.35% 7,281,609
2015-01-20 2015-01-16 9.653 780,694 -3,108 0.35% 7,536,299
2015-01-16 2015-01-14 9.814 783,802 +3,108 0.36% 7,692,407
2015-01-14 2015-01-12 9.814 780,694 +9,945 0.35% 7,661,904
2015-01-13 2015-01-09 9.653 770,749 -6,216 0.35% 7,440,297
2015-01-12 2015-01-08 9.814 776,965 -870 0.35% 7,625,307
2015-01-07 2015-01-05 9.975 777,835 -3,729 0.35% 7,758,991
2015-01-06 2015-01-02 9.975 781,564 +2,113 0.36% 7,796,188
2014-12-30 2014-12-24 9.653 779,451 +10,566 0.35% 7,524,300
2014-12-29 2014-12-22 9.814 768,885 -14,171 0.35% 7,546,008
2014-12-23 2014-12-19 9.814 783,056 +19,144 0.36% 7,685,086
2014-12-22 2014-12-18 9.653 763,912 +6,215 0.35% 7,374,297
2014-12-04 2014-12-02 10.619 757,697 -5,469 0.34% 8,045,732
2014-12-01 2014-11-27 10.458 763,166 -622 0.35% 7,981,020
2014-11-26 2014-11-24 10.297 763,788 +7,459 0.35% 7,864,640
2014-11-14 2014-11-12 10.297 756,329 -8,702 0.34% 7,787,836
2014-11-13 2014-11-11 10.297 765,031 +3,729 0.35% 7,877,439
2014-11-10 2014-11-06 10.136 761,302 +7,707 0.35% 7,716,557
2014-10-30 2014-10-28 9.975 753,595 +3,108 0.34% 7,517,194
2014-10-27 2014-10-23 10.297 750,487 -6,215 0.34% 7,727,681
2014-10-23 2014-10-21 10.297 756,702 +4,972 0.34% 7,791,676
2014-10-21 2014-10-17 9.975 751,730 +6,215 0.34% 7,498,590
2014-10-20 2014-10-16 9.814 745,515 +1,865 0.34% 7,316,650
2014-10-14 2014-10-10 10.619 743,650 +4,973 0.34% 7,896,571
2014-10-13 2014-10-09 10.458 738,677 +2,113 0.34% 7,724,920
2014-10-06 2014-09-30 10.136 736,564 -7,334 0.33% 7,465,813
2014-10-03 2014-09-29 10.136 743,898 +1,864 0.34% 7,540,150
2014-09-29 2014-09-25 10.940 742,034 +3,729 0.34% 8,118,182
2014-09-25 2014-09-23 10.619 738,305 +498 0.34% 7,839,815
2014-09-22 2014-09-18 10.780 737,807 -4,973 0.34% 7,953,232
2014-09-18 2014-09-16 11.101 742,780 +7,459 0.34% 8,245,848
2014-09-17 2014-09-15 10.940 735,321 +1,865 0.33% 8,044,739
2014-09-15 2014-09-11 11.423 733,456 +1,243 0.33% 8,378,349
2014-09-12 2014-09-10 11.423 732,213 -622 0.33% 8,364,150
2014-09-11 2014-09-08 11.423 732,835 -621 0.33% 8,371,256
2014-09-03 2014-09-01 10.940 733,456 +2,486 0.33% 8,024,335
2014-09-01 2014-08-28 10.940 730,970 +3,107 0.33% 7,997,137
2014-08-27 2014-08-25 11.423 727,863 +1,244 0.33% 8,314,460
2014-08-26 2014-08-22 11.745 726,619 +621 0.33% 8,534,059
2014-08-25 2014-08-21 11.906 725,998 +622 0.33% 8,643,571
2014-08-22 2014-08-20 11.745 725,376 -7,459 0.33% 8,519,461
2014-08-21 2014-08-19 11.423 732,835 +6,216 0.33% 8,371,256
2014-08-20 2014-08-18 11.262 726,619 +3,356 0.33% 8,183,345
2014-08-19 2014-08-15 11.584 723,263 -622 0.33% 8,378,279
2014-08-18 2014-08-14 11.423 723,885 +4,351 0.33% 8,269,019
2014-08-15 2014-08-13 11.745 719,534 +11,188 0.33% 8,450,847
2014-08-14 2014-08-12 11.423 708,346 -3,108 0.32% 8,091,515
2014-08-13 2014-08-11 11.101 711,454 -621 0.32% 7,898,088
2014-08-11 2014-08-07 11.101 712,075 +4,226 0.32% 7,904,982
2014-08-07 2014-08-05 10.940 707,849 +1,243 0.32% 7,744,183
2014-08-01 2014-07-30 10.940 706,606 -1,243 0.32% 7,730,584
2014-07-30 2014-07-28 10.940 707,849 -2,486 0.32% 7,744,183
2014-07-29 2014-07-25 10.940 710,335 +6,216 0.32% 7,771,381
2014-07-28 2014-07-24 11.262 704,119 -1,244 0.32% 7,929,945
2014-07-24 2014-07-22 10.940 705,363 +2,487 0.32% 7,716,985
2014-07-17 2014-07-15 10.458 702,876 -1,865 0.32% 7,350,521
2014-07-15 2014-07-11 10.458 704,741 -4,972 0.32% 7,370,025
2014-07-14 2014-07-10 10.297 709,713 +4,350 0.32% 7,307,836
2014-06-20 2014-06-18 10.458 705,363 -2,486 0.32% 7,376,530
2014-06-19 2014-06-17 10.297 707,849 -12,431 0.32% 7,288,643
2014-06-16 2014-06-12 10.458 720,280 -3,107 0.33% 7,532,528
2014-06-12 2014-06-10 10.619 723,387 -1,244 0.33% 7,681,405
2014-06-09 2014-06-05 10.619 724,631 +3,108 0.33% 7,694,615
2014-06-06 2014-06-04 10.780 721,523 +8,080 0.33% 7,777,697
2014-06-04 2014-05-30 10.297 713,443 -621 0.32% 7,346,243
2014-05-27 2014-05-23 9.653 714,064 +1,864 0.32% 6,893,098
2014-05-21 2014-05-19 9.975 712,200 +4,305 0.32% 7,104,274
2014-05-19 2014-05-15 10.136 707,895 +4,350 0.32% 7,175,224
2014-05-02 2014-04-29 9.814 703,545 +3,730 0.32% 6,904,747
2014-04-29 2014-04-25 10.136 699,815 -1,243 0.32% 7,093,325
2014-04-28 2014-04-24 9.975 701,058 -3,108 0.32% 6,993,131
2014-04-25 2014-04-23 9.814 704,166 -622 0.32% 6,910,842
2014-04-22 2014-04-16 9.975 704,788 -90 0.32% 7,030,339
2014-04-10 2014-04-08 9.975 704,878 +746 0.32% 7,031,236
2014-04-07 2014-04-03 10.297 704,132 -994 0.32% 7,250,369
2014-04-04 2014-04-02 10.297 705,126 +3,107 0.32% 7,260,604
2014-03-31 2014-03-27 10.136 702,019 -1,989 0.32% 7,115,665
2014-03-26 2014-03-24 10.940 704,008 -9,323 0.32% 7,702,160
2014-03-21 2014-03-19 10.458 713,331 -22,997 0.32% 7,459,857
2014-03-20 2014-03-18 10.136 736,328 +2,486 0.33% 7,463,421
2014-03-19 2014-03-17 9.975 733,842 +1,865 0.33% 7,320,155
2014-03-17 2014-03-13 10.297 731,977 -1,989 0.33% 7,537,086
2014-03-14 2014-03-12 10.297 733,966 +6,215 0.33% 7,557,566
2014-03-12 2014-03-10 10.297 727,751 +3,108 0.33% 7,493,571
2014-03-10 2014-03-06 10.297 724,643 +22,127 0.33% 7,461,568
2014-03-07 2014-03-05 10.458 702,516 +5,843 0.32% 7,346,756
2014-03-05 2014-03-03 10.780 696,673 +3,729 0.32% 7,509,825
2014-03-04 2014-02-28 10.940 692,944 +6,215 0.31% 7,581,115
2014-03-03 2014-02-27 11.101 686,729 -1,243 0.31% 7,623,608
2014-02-20 2014-02-18 11.423 687,972 +1,243 0.31% 7,858,781
2014-02-14 2014-02-12 11.745 686,729 -25,607 0.31% 8,065,556
2014-02-10 2014-02-06 11.584 712,336 -6,216 0.32% 8,251,700
2014-02-07 2014-02-05 11.423 718,552 +622 0.33% 8,208,099
2014-02-06 2014-02-04 11.584 717,930 -6,216 0.33% 8,316,501
2014-02-04 2014-01-28 12.067 724,146 -124 0.33% 8,738,028
2014-01-28 2014-01-24 12.067 724,270 +4,848 0.33% 8,739,525
2014-01-22 2014-01-20 12.067 719,422 +15,663 0.33% 8,681,025
2014-01-21 2014-01-17 11.745 703,759 +4,972 0.32% 8,265,571
2014-01-17 2014-01-15 11.745 698,787 +3,108 0.32% 8,207,176
2014-01-14 2014-01-10 12.228 695,679 -2,486 0.32% 8,506,454
2014-01-10 2014-01-08 11.745 698,165 +11,188 0.32% 8,199,870
2014-01-08 2014-01-06 11.584 686,977 -497 0.31% 7,957,942
2014-01-07 2014-01-03 12.228 687,474 +6,091 0.31% 8,406,127
2014-01-06 2014-01-02 12.388 681,383 +4,351 0.31% 8,441,275
2014-01-03 2013-12-31 11.745 677,032 +1,740 0.31% 7,951,666
2013-12-27 2013-12-20 11.423 675,292 +3,481 0.31% 7,713,936
2013-12-16 2013-12-12 11.584 671,811 -1,741 0.31% 7,782,259
2013-12-12 2013-12-10 11.745 673,552 -497 0.31% 7,910,793
2013-12-11 2013-12-09 11.745 674,049 -5,594 0.31% 7,916,631
2013-12-06 2013-12-04 12.388 679,643 -1,367 0.31% 8,419,720
2013-12-05 2013-12-03 12.388 681,010 +1,243 0.31% 8,436,655
2013-12-04 2013-12-02 12.549 679,767 +746 0.31% 8,530,623
2013-12-03 2013-11-29 12.549 679,021 -1,368 0.31% 8,521,261
2013-12-02 2013-11-28 12.710 680,389 -23,121 0.31% 8,647,895
2013-11-29 2013-11-27 12.710 703,510 -622 0.32% 8,941,768
2013-11-28 2013-11-26 12.388 704,132 -4,351 0.32% 8,723,100
2013-11-27 2013-11-25 12.549 708,483 +622 0.32% 8,890,989
2013-11-26 2013-11-22 12.871 707,861 +621 0.32% 9,110,958
2013-11-25 2013-11-21 12.710 707,240 +622 0.32% 8,989,178
2013-11-22 2013-11-20 12.710 706,618 +4,226 0.32% 8,981,272
2013-11-21 2013-11-19 12.710 702,392 +2,984 0.32% 8,927,558
2013-11-20 2013-11-18 12.871 699,408 -1,989 0.32% 9,002,158
2013-11-19 2013-11-15 12.710 701,397 -9,945 0.32% 8,914,912
2013-11-18 2013-11-14 12.710 711,342 +19,268 0.32% 9,041,315
2013-11-15 2013-11-13 12.388 692,074 -7,831 0.31% 8,573,720
2013-11-14 2013-11-12 12.710 699,905 +1,864 0.32% 8,895,948
2013-11-13 2013-11-11 13.032 698,041 +8,205 0.32% 9,096,870
2013-11-12 2013-11-08 12.710 689,836 +6,215 0.31% 8,767,969
2013-11-11 2013-11-07 12.228 683,621 +3,356 0.31% 8,359,014
2013-11-08 2013-11-06 12.388 680,265 -6,837 0.31% 8,427,425
2013-11-07 2013-11-05 12.388 687,102 -6,215 0.31% 8,512,125
2013-11-06 2013-11-04 12.388 693,317 -622 0.32% 8,589,119
2013-11-05 2013-11-01 12.388 693,939 -621 0.32% 8,596,825
2013-11-01 2013-10-30 12.228 694,560 +621 0.32% 8,492,771
2013-10-31 2013-10-29 12.067 693,939 -3,853 0.32% 8,373,531
2013-10-30 2013-10-28 12.388 697,792 +6,713 0.32% 8,644,557
2013-10-29 2013-10-25 12.710 691,079 +1,243 0.31% 8,783,768
2013-10-28 2013-10-24 12.549 689,836 +11,188 0.31% 8,656,982
2013-10-25 2013-10-23 12.388 678,648 +7,209 0.31% 8,407,393
2013-10-24 2013-10-22 13.193 671,439 +1,368 0.31% 8,858,220
2013-10-23 2013-10-21 13.193 670,071 +32,320 0.30% 8,840,172
2013-10-22 2013-10-18 12.549 637,751 -11,188 0.29% 8,003,350
2013-10-21 2013-10-17 12.067 648,939 -19,267 0.29% 7,830,531
2013-10-18 2013-10-16 11.101 668,206 -4,973 0.30% 7,417,978
2013-10-15 2013-10-10 10.940 673,179 -6,215 0.31% 7,364,877
2013-10-11 2013-10-09 10.940 679,394 +6,215 0.31% 7,432,872
2013-10-09 2013-10-07 10.780 673,179 +3,605 0.31% 7,256,570
2013-10-08 2013-10-04 10.940 669,574 +6,216 0.30% 7,325,437
2013-10-03 2013-09-30 10.940 663,358 -622 0.30% 7,257,431
2013-10-02 2013-09-27 11.101 663,980 +622 0.30% 7,371,063
2013-09-30 2013-09-26 10.940 663,358 +9,944 0.30% 7,257,431
2013-09-26 2013-09-24 11.262 653,414 -1,243 0.30% 7,358,894
2013-09-25 2013-09-23 11.262 654,657 -4,351 0.30% 7,372,893
2013-09-23 2013-09-18 10.940 659,008 +6,216 0.30% 7,209,840
2013-09-19 2013-09-17 11.101 652,792 +2,486 0.30% 7,246,862
2013-09-18 2013-09-16 11.262 650,306 +2,486 0.30% 7,323,891
2013-09-17 2013-09-13 11.262 647,820 +3,730 0.29% 7,295,893
2013-09-16 2013-09-12 11.584 644,090 -11,686 0.29% 7,461,139
2013-09-10 2013-09-06 10.619 655,776 +3,108 0.30% 6,963,467
2013-09-09 2013-09-05 10.619 652,668 -1,243 0.30% 6,930,464
2013-09-03 2013-08-30 10.458 653,911 +1,243 0.30% 6,838,456
2013-09-02 2013-08-29 10.619 652,668 +1,865 0.30% 6,930,464
2013-08-28 2013-08-26 11.262 650,803 +4,351 0.30% 7,329,488
2013-08-27 2013-08-23 11.101 646,452 -6,837 0.29% 7,176,479
2013-08-26 2013-08-22 11.262 653,289 +12,431 0.30% 7,357,486
2013-08-23 2013-08-21 11.423 640,858 -622 0.29% 7,320,592
2013-08-22 2013-08-20 11.584 641,480 -6,837 0.29% 7,430,904
2013-08-21 2013-08-19 11.423 648,317 +1,243 0.29% 7,405,797
2013-08-20 2013-08-16 11.745 647,074 -3,729 0.29% 7,599,812
2013-08-19 2013-08-15 11.262 650,803 -16,160 0.30% 7,329,488
2013-08-16 2013-08-13 11.584 666,963 +1,989 0.30% 7,726,099
2013-08-15 2013-08-12 11.262 664,974 +16,035 0.30% 7,489,085
2013-08-05 2013-08-01 11.101 648,939 +2,611 0.29% 7,204,088
2013-08-02 2013-07-31 11.262 646,328 -3,108 0.29% 7,279,090
2013-07-30 2013-07-26 11.101 649,436 +12,431 0.30% 7,209,606
2013-07-26 2013-07-24 10.780 637,005 -2,486 0.29% 6,866,631
2013-07-22 2013-07-18 10.458 639,491 -746 0.29% 6,687,655
2013-07-17 2013-07-15 10.780 640,237 -2,486 0.29% 6,901,470
2013-07-15 2013-07-11 10.297 642,723 +9,323 0.29% 6,618,047
2013-07-11 2013-07-09 10.458 633,400 -1,243 0.29% 6,623,956
2013-07-09 2013-07-05 10.780 634,643 -5,718 0.29% 6,841,169
2013-07-08 2013-07-04 10.297 640,361 -6,216 0.29% 6,593,726
2013-07-04 2013-07-02 10.619 646,577 +6,216 0.29% 6,865,786
2013-07-03 2013-06-28 10.619 640,361 -1,119 0.29% 6,799,780
2013-07-02 2013-06-27 10.619 641,480 +12,058 0.29% 6,811,662
2013-06-27 2013-06-25 10.297 629,422 +4,724 0.29% 6,481,088
2013-06-26 2013-06-24 10.458 624,698 +248 0.28% 6,532,953
2013-06-25 2013-06-21 11.262 624,450 +2,238 0.28% 7,032,695
2013-06-24 2013-06-20 11.584 622,212 +1,243 0.28% 7,207,704
2013-06-21 2013-06-19 12.067 620,969 -1,492 0.28% 7,493,026
2013-06-20 2013-06-18 12.549 622,461 +10,815 0.28% 7,811,471
2013-06-19 2013-06-17 12.067 611,646 -7,085 0.28% 7,380,528
2013-06-18 2013-06-14 11.262 618,731 +9,944 0.28% 6,968,286
2013-06-17 2013-06-13 11.262 608,787 +5,594 0.28% 6,856,294
2013-06-14 2013-06-11 11.584 603,193 +1,865 0.27% 6,987,388
2013-06-13 2013-06-10 12.228 601,328 +18,273 0.27% 7,352,772
2013-06-11 2013-06-07 12.710 583,055 +373 0.26% 7,410,759
2013-06-10 2013-06-06 12.710 582,682 +2,611 0.26% 7,406,018
2013-06-07 2013-06-05 13.193 580,071 +1,243 0.26% 7,652,812
2013-06-06 2013-06-04 13.354 578,828 +8,453 0.26% 7,729,540
2013-06-05 2013-06-03 13.193 570,375 -7,334 0.26% 7,524,894
2013-06-04 2013-05-31 12.388 577,709 -9,323 0.26% 7,156,916
2013-06-03 2013-05-30 11.262 587,032 +3,107 0.27% 6,611,285
2013-05-24 2013-05-22 11.745 583,925 -621 0.27% 6,858,134
2013-05-23 2013-05-21 12.067 584,546 +3,605 0.27% 7,053,522
2013-05-22 2013-05-20 11.906 580,941 -1,243 0.26% 6,916,554
2013-05-21 2013-05-16 11.906 582,184 -249 0.26% 6,931,353
2013-05-20 2013-05-15 11.423 582,433 -1,865 0.26% 6,653,197
2013-05-09 2013-05-07 10.136 584,298 -621 0.27% 5,922,445
2013-04-23 2013-04-19 9.975 584,919 -3,729 0.27% 5,834,632
2013-04-22 2013-04-18 9.814 588,648 -622 0.27% 5,777,122
2013-04-19 2013-04-17 9.814 589,270 -6,837 0.27% 5,783,227
2013-04-16 2013-04-12 9.975 596,107 +3,978 0.27% 5,946,234
2013-04-15 2013-04-11 10.297 592,129 -3,978 0.27% 6,097,087
2013-04-11 2013-04-09 10.297 596,107 +6,837 0.27% 6,138,048
2013-04-10 2013-04-08 10.136 589,270 -124 0.27% 5,972,841
2013-04-08 2013-04-03 10.619 589,394 -4,973 0.27% 6,258,578
2013-04-05 2013-04-02 10.458 594,367 -3,605 0.27% 6,215,758
2013-04-02 2013-03-27 10.619 597,972 +4,973 0.27% 6,349,665
2013-03-27 2013-03-25 10.619 592,999 +1,989 0.27% 6,296,859
2013-03-25 2013-03-21 10.780 591,010 +4,723 0.27% 6,370,825
2013-03-22 2013-03-20 11.101 586,287 -1,243 0.27% 6,508,567
2013-03-20 2013-03-18 10.780 587,530 +622 0.27% 6,333,312
2013-03-19 2013-03-15 11.101 586,908 -4,351 0.27% 6,515,461
2013-03-18 2013-03-14 11.262 591,259 -3,108 0.27% 6,658,890
2013-03-15 2013-03-13 10.940 594,367 +2,362 0.27% 6,502,639
2013-03-13 2013-03-11 10.780 592,005 +3,729 0.27% 6,381,551
2013-03-11 2013-03-07 11.262 588,276 -3,107 0.27% 6,625,295
2013-03-08 2013-03-06 11.101 591,383 -3,730 0.27% 6,565,140
2013-03-06 2013-03-04 10.780 595,113 +5,594 0.27% 6,415,054
2013-03-01 2013-02-27 11.262 589,519 +1,243 0.27% 6,639,294
2013-02-25 2013-02-21 11.745 588,276 +622 0.27% 6,909,236
2013-02-22 2013-02-20 12.228 587,654 -622 0.27% 7,185,572
2013-02-21 2013-02-19 11.906 588,276 +7,459 0.27% 7,003,883
2013-02-20 2013-02-18 12.067 580,817 +622 0.26% 7,008,525
2013-02-19 2013-02-15 12.067 580,195 -622 0.26% 7,001,020
2013-02-04 2013-01-31 12.067 580,817 -1,865 0.26% 7,008,525
2013-02-01 2013-01-30 12.067 582,682 +3,108 0.26% 7,031,029
2013-01-31 2013-01-29 12.549 579,574 -6,091 0.26% 7,273,267
2013-01-30 2013-01-28 12.871 585,665 -1,865 0.27% 7,538,159
2013-01-28 2013-01-24 13.032 587,530 +4,475 0.27% 7,656,691
2013-01-25 2013-01-23 13.515 583,055 +498 0.26% 7,879,794
2013-01-24 2013-01-22 12.871 582,557 -12,431 0.26% 7,498,156
2013-01-23 2013-01-21 12.067 594,988 +621 0.27% 7,179,522
2013-01-22 2013-01-18 11.745 594,367 -1,864 0.27% 6,980,774
2013-01-21 2013-01-17 11.745 596,231 +1,864 0.27% 7,002,667
2013-01-18 2013-01-16 12.067 594,367 +622 0.27% 7,172,028
2013-01-17 2013-01-15 11.906 593,745 -622 0.27% 7,068,996
2013-01-16 2013-01-14 12.067 594,367 -1,864 0.27% 7,172,028
2013-01-15 2013-01-11 11.745 596,231 +2,486 0.27% 7,002,667
2013-01-14 2013-01-10 12.228 593,745 +4,972 0.27% 7,260,050
2013-01-11 2013-01-09 12.228 588,773 +4,848 0.27% 7,199,255
2013-01-10 2013-01-08 12.228 583,925 -1,616 0.27% 7,139,975
2013-01-09 2013-01-07 12.388 585,541 -3,107 0.27% 7,253,942
2013-01-07 2013-01-03 11.745 588,648 +621 0.27% 6,913,605
2013-01-04 2013-01-02 11.745 588,027 -11,188 0.27% 6,906,312
2013-01-03 2012-12-31 11.101 599,215 -373 0.27% 6,652,085
2012-12-21 2012-12-19 10.940 599,588 +622 0.27% 6,559,759
2012-12-20 2012-12-18 10.619 598,966 +4,351 0.27% 6,360,220
2012-12-18 2012-12-14 10.940 594,615 -1,243 0.27% 6,505,352
2012-12-17 2012-12-13 10.780 595,858 -5,967 0.27% 6,423,084
2012-12-14 2012-12-12 11.101 601,825 -3,108 0.27% 6,681,060
2012-12-13 2012-12-11 10.940 604,933 +1,243 0.27% 6,618,236
2012-12-12 2012-12-10 11.423 603,690 -1,492 0.27% 6,896,018
2012-12-10 2012-12-06 11.101 605,182 -3,107 0.27% 6,718,327
2012-12-07 2012-12-05 10.940 608,289 +4,350 0.28% 6,654,952
2012-12-06 2012-12-04 10.780 603,939 -2,486 0.27% 6,510,194
2012-12-05 2012-12-03 10.136 606,425 +3,730 0.28% 6,146,724
2012-12-04 2012-11-30 10.297 602,695 -16,161 0.27% 6,205,883
2012-12-03 2012-11-29 9.814 618,856 -1,864 0.28% 6,073,590
2012-11-29 2012-11-27 9.653 620,720 +1,243 0.28% 5,992,017
2012-11-28 2012-11-26 9.814 619,477 +3,108 0.28% 6,079,685
2012-11-27 2012-11-23 9.653 616,369 -1,741 0.28% 5,950,015
2012-11-23 2012-11-21 9.492 618,110 +2,486 0.28% 5,867,375
2012-11-22 2012-11-20 9.332 615,624 -621 0.28% 5,744,730
2012-11-20 2012-11-16 9.332 616,245 +1,243 0.28% 5,750,524
2012-11-19 2012-11-15 9.492 615,002 -124 0.28% 5,837,872
2012-11-16 2012-11-14 9.653 615,126 -622 0.28% 5,938,016
2012-11-15 2012-11-13 9.492 615,748 +622 0.28% 5,844,954
2012-11-14 2012-11-12 9.653 615,126 +1,243 0.28% 5,938,016
2012-11-13 2012-11-09 9.653 613,883 -1,243 0.28% 5,926,017
2012-11-09 2012-11-07 10.136 615,126 +9,944 0.28% 6,234,917
2012-11-08 2012-11-06 10.297 605,182 -12,431 0.27% 6,231,492
2012-11-06 2012-11-02 9.492 617,613 -9,944 0.28% 5,862,657
2012-11-05 2012-11-01 9.492 627,557 +22,500 0.29% 5,957,050
2012-11-02 2012-10-31 9.332 605,057 +2,983 0.27% 5,646,123
2012-10-31 2012-10-29 9.332 602,074 +1,368 0.27% 5,618,287
2012-10-30 2012-10-26 9.653 600,706 +8,577 0.27% 5,798,815
2012-10-26 2012-10-24 9.653 592,129 -1,865 0.27% 5,716,019
2012-10-25 2012-10-22 9.492 593,994 +1,865 0.27% 5,638,455
2012-10-24 2012-10-19 9.492 592,129 -622 0.27% 5,620,752
2012-10-22 2012-10-18 9.492 592,751 -6,215 0.27% 5,626,656
2012-10-19 2012-10-17 9.332 598,966 -5,594 0.27% 5,589,285
2012-10-18 2012-10-16 9.332 604,560 +11,809 0.27% 5,641,485
2012-10-17 2012-10-15 9.332 592,751 -14,917 0.27% 5,531,289
2012-10-16 2012-10-12 9.492 607,668 +15,539 0.28% 5,768,255
2012-10-12 2012-10-10 9.332 592,129 +621 0.27% 5,525,485
2012-10-11 2012-10-09 9.332 591,508 +622 0.27% 5,519,690
2012-10-10 2012-10-08 9.492 590,886 -622 0.27% 5,608,953
2012-10-09 2012-10-05 9.171 591,508 +622 0.27% 5,424,523
2012-10-03 2012-09-27 9.332 590,886 +1,243 0.27% 5,513,886
2012-09-28 2012-09-26 9.653 589,643 +1,865 0.27% 5,692,020
2012-09-27 2012-09-25 9.653 587,778 -622 0.27% 5,674,017
2012-09-26 2012-09-24 8.527 588,400 -4,972 0.27% 5,017,352
2012-09-24 2012-09-20 8.688 593,372 -27,846 0.27% 5,155,216
2012-09-21 2012-09-19 8.366 621,218 +1,741 0.28% 5,197,248
2012-09-20 2012-09-18 8.044 619,477 +3,729 0.28% 4,983,348
2012-09-18 2012-09-14 8.205 615,748 -621 0.28% 5,052,418
2012-09-17 2012-09-13 8.205 616,369 +994 0.28% 5,057,513
2012-09-14 2012-09-12 8.205 615,375 -12,182 0.28% 5,049,357
2012-09-13 2012-09-11 7.884 627,557 +7,458 0.29% 4,947,380
2012-09-12 2012-09-10 7.884 620,099 +4,973 0.28% 4,888,585
2012-09-11 2012-09-07 8.044 615,126 -622 0.28% 4,948,347
2012-09-05 2012-09-03 8.044 615,748 -124 0.28% 4,953,351
2012-09-04 2012-08-31 8.044 615,872 -8,080 0.28% 4,954,348
2012-09-03 2012-08-30 7.964 623,952 -622 0.28% 4,969,154
2012-08-29 2012-08-27 7.884 624,574 +622 0.28% 4,923,864
2012-08-28 2012-08-24 7.884 623,952 +6,837 0.28% 4,918,960
2012-08-27 2012-08-23 7.964 617,115 -1,616 0.28% 4,914,704
2012-08-24 2012-08-22 7.964 618,731 -1,119 0.28% 4,927,574
2012-08-23 2012-08-21 8.044 619,850 -622 0.28% 4,986,349
2012-08-21 2012-08-17 7.884 620,472 +622 0.28% 4,891,525
2012-08-17 2012-08-15 8.044 619,850 -9,945 0.28% 4,986,349
2012-08-16 2012-08-14 8.044 629,795 -3,108 0.29% 5,066,351
2012-08-13 2012-08-09 7.964 632,903 -621 0.29% 5,040,439
2012-08-10 2012-08-08 7.803 633,524 +4,599 0.29% 4,943,458
2012-08-07 2012-08-03 8.205 628,925 +4,351 0.29% 5,160,539
2012-08-06 2012-08-02 8.205 624,574 -4,475 0.28% 5,124,838
2012-08-03 2012-08-01 8.205 629,049 -3,108 0.29% 5,161,557
2012-08-02 2012-07-31 8.044 632,157 +622 0.29% 5,085,352
2012-07-26 2012-07-24 7.642 631,535 -1,243 0.29% 4,826,331
2012-07-23 2012-07-19 7.803 632,778 +1,864 0.29% 4,937,637
2012-07-19 2012-07-17 7.884 630,914 +2,487 0.29% 4,973,846
2012-07-18 2012-07-16 7.964 628,427 -2,114 0.29% 5,004,793
2012-07-16 2012-07-12 7.964 630,541 +4,351 0.29% 5,021,629
2012-07-10 2012-07-06 8.366 626,190 -3,108 0.28% 5,238,845
2012-07-06 2012-07-04 8.205 629,298 -3,107 0.29% 5,163,600
2012-07-04 2012-06-29 8.044 632,405 -622 0.29% 5,087,347
2012-06-25 2012-06-21 8.044 633,027 -1,492 0.29% 5,092,351
2012-06-21 2012-06-19 8.205 634,519 -3,729 0.29% 5,206,440
2012-06-19 2012-06-15 8.366 638,248 -3,108 0.29% 5,339,725
2012-06-18 2012-06-14 8.205 641,356 -1,616 0.29% 5,262,540
2012-06-15 2012-06-13 8.366 642,972 -2,610 0.29% 5,379,247
2012-06-14 2012-06-12 7.642 645,582 +8,701 0.29% 4,933,681
2012-06-13 2012-06-11 7.562 636,881 -3,107 0.29% 4,815,953
2012-06-12 2012-06-08 7.320 639,988 +3,107 0.29% 4,684,997
2012-06-11 2012-06-07 7.401 636,881 +3,730 0.29% 4,713,486
2012-06-08 2012-06-06 7.401 633,151 +3,107 0.29% 4,685,880
2012-06-07 2012-06-05 7.481 630,044 -1,243 0.29% 4,713,569
2012-06-05 2012-06-01 7.723 631,287 -8,701 0.29% 4,875,219
2012-05-29 2012-05-25 7.884 639,988 +7,458 0.29% 5,045,381
2012-05-17 2012-05-15 8.688 632,530 +3,108 0.29% 5,495,421
2012-05-16 2012-05-14 8.849 629,422 -622 0.29% 5,569,685
2012-05-09 2012-05-07 9.332 630,044 +3,730 0.29% 5,879,291
2012-05-08 2012-05-04 9.492 626,314 +6,837 0.28% 5,945,251
2012-05-04 2012-05-02 9.975 619,477 +11,188 0.28% 6,179,352
2012-05-03 2012-04-30 9.975 608,289 -1,243 0.28% 6,067,750
2012-05-02 2012-04-27 9.975 609,532 +1,864 0.28% 6,080,149
2012-04-30 2012-04-26 10.136 607,668 +3,729 0.28% 6,159,323
2012-04-27 2012-04-25 9.975 603,939 -4,972 0.27% 6,024,359
2012-04-26 2012-04-24 9.814 608,911 +3,729 0.28% 5,975,988
2012-04-17 2012-04-13 10.136 605,182 +1,243 0.27% 6,134,125
2012-03-30 2012-03-28 10.780 603,939 -1,864 0.27% 6,510,194
2012-03-29 2012-03-27 11.262 605,803 +621 0.28% 6,822,688
2012-03-28 2012-03-26 11.262 605,182 -4,350 0.27% 6,815,694
2012-03-27 2012-03-23 11.101 609,532 +4,350 0.28% 6,766,618
2012-03-26 2012-03-22 11.262 605,182 -621 0.27% 6,815,694
2012-03-21 2012-03-19 11.262 605,803 +621 0.28% 6,822,688
2012-03-20 2012-03-16 11.584 605,182 -124 0.27% 7,010,428
2012-03-15 2012-03-13 12.067 605,306 +5,594 0.28% 7,304,026
2012-03-14 2012-03-12 11.584 599,712 +622 0.27% 6,947,064
2012-03-13 2012-03-09 11.423 599,090 -498 0.27% 6,843,472
2012-03-12 2012-03-08 11.262 599,588 -3,107 0.27% 6,752,693
2012-03-08 2012-03-06 10.940 602,695 +1,740 0.27% 6,593,751
2012-03-07 2012-03-05 11.262 600,955 -5,594 0.27% 6,768,089
2012-03-06 2012-03-02 11.262 606,549 -59,793 0.28% 6,831,090
2012-03-05 2012-03-01 11.262 666,342 -116,229 0.30% 7,504,492
2012-03-01 2012-02-28 12.067 782,571 -124 0.36% 9,443,023
2012-02-29 2012-02-27 11.906 782,695 +6,339 0.36% 9,318,593
2012-02-28 2012-02-24 12.228 776,356 +746 0.35% 9,492,936
2012-02-27 2012-02-23 12.067 775,610 -6,588 0.35% 9,359,027
2012-02-21 2012-02-17 11.423 782,198 +13,052 0.36% 8,935,135
2012-02-13 2012-02-09 11.584 769,146 +1,865 0.35% 8,909,787
2012-02-09 2012-02-07 10.619 767,281 +124 0.35% 8,147,501
2012-02-06 2012-02-02 10.780 767,157 -3,729 0.35% 8,269,612
2012-02-03 2012-02-01 10.458 770,886 -6,837 0.35% 8,061,754
2012-02-02 2012-01-31 10.136 777,723 -622 0.35% 7,883,000
2012-02-01 2012-01-30 10.136 778,345 +6,837 0.35% 7,889,305
2012-01-30 2012-01-26 10.458 771,508 -7,334 0.35% 8,068,259
2012-01-27 2012-01-20 9.975 778,842 -4,351 0.35% 7,769,035
2012-01-26 2012-01-19 9.814 783,193 -621 0.36% 7,686,430
2012-01-20 2012-01-18 9.653 783,814 +621 0.36% 7,566,418
2012-01-19 2012-01-17 9.975 783,193 +622 0.36% 7,812,437
2012-01-18 2012-01-16 9.975 782,571 +621 0.36% 7,806,233
2012-01-17 2012-01-13 9.975 781,950 -11,312 0.36% 7,800,038
2012-01-16 2012-01-12 9.653 793,262 +9,323 0.36% 7,657,623
2012-01-13 2012-01-11 9.332 783,939 -745 0.36% 7,315,370
2012-01-12 2012-01-10 9.332 784,684 -622 0.36% 7,322,322
2012-01-11 2012-01-09 9.171 785,306 +3,729 0.36% 7,201,780
2012-01-09 2012-01-05 9.332 781,577 +622 0.36% 7,293,329
2012-01-06 2012-01-04 9.492 780,955 +621 0.35% 7,413,172
2012-01-05 2012-01-03 9.653 780,334 -12,306 0.35% 7,532,824
2012-01-04 2011-12-30 9.332 792,640 +621 0.36% 7,396,564
2011-12-28 2011-12-22 9.332 792,019 -7,458 0.36% 7,390,769
2011-12-23 2011-12-21 9.332 799,477 +621 0.36% 7,460,364
2011-12-22 2011-12-20 9.171 798,856 -18,149 0.36% 7,326,042
2011-12-21 2011-12-19 9.171 817,005 -3,108 0.37% 7,492,481
2011-12-20 2011-12-16 9.171 820,113 -3,605 0.37% 7,520,983
2011-12-08 2011-12-06 9.332 823,718 +622 0.37% 7,686,570
2011-12-02 2011-11-30 9.332 823,096 -1,865 0.37% 7,680,766
2011-12-01 2011-11-29 9.653 824,961 -6,837 0.37% 7,963,624
2011-11-30 2011-11-28 9.010 831,798 +1,119 0.38% 7,494,315
2011-11-25 2011-11-23 8.688 830,679 -373 0.38% 7,216,939
2011-11-24 2011-11-22 8.849 831,052 -373 0.38% 7,353,887
2011-11-23 2011-11-21 8.849 831,425 +1,989 0.38% 7,357,187
2011-11-15 2011-11-11 9.492 829,436 -3,108 0.38% 7,873,375
2011-11-14 2011-11-10 9.492 832,544 +3,730 0.38% 7,902,878
2011-11-11 2011-11-09 9.492 828,814 +3,108 0.38% 7,867,471
2011-11-10 2011-11-08 9.814 825,706 +3,107 0.38% 8,103,662
2011-11-08 2011-11-04 9.814 822,599 -6,215 0.37% 8,073,169
2011-11-04 2011-11-02 9.653 828,814 -3,108 0.38% 8,000,818
2011-11-03 2011-11-01 9.332 831,922 +6,216 0.38% 7,763,126
2011-11-01 2011-10-28 9.975 825,706 +180,124 0.38% 8,236,509
2011-10-31 2011-10-27 9.653 645,582 -9,323 0.29% 6,232,018
2011-10-28 2011-10-26 9.492 654,905 -2,735 0.30% 6,216,649
2011-10-27 2011-10-25 9.332 657,640 -3,481 0.30% 6,136,804
2011-10-25 2011-10-21 9.010 661,121 -3,729 0.30% 5,956,553
2011-10-20 2011-10-18 9.010 664,850 +124 0.30% 5,990,151
2011-10-18 2011-10-14 9.010 664,726 -27,721 0.30% 5,989,034
2011-10-17 2011-10-13 9.332 692,447 +995 0.31% 6,461,608
2011-10-06 2011-10-03 8.366 691,452 -3,730 0.31% 5,784,841
2011-10-04 2011-09-30 8.849 695,182 +3,730 0.32% 6,151,588
2011-10-03 2011-09-28 9.010 691,452 +2,237 0.31% 6,229,829
2011-09-30 2011-09-27 8.849 689,215 -621 0.31% 6,098,787
2011-09-27 2011-09-23 9.171 689,836 +2,486 0.31% 6,326,256
2011-09-26 2011-09-22 9.332 687,350 -2,486 0.31% 6,414,045
2011-08-24 2011-08-22 10.136 689,836 -622 0.31% 6,992,178
2011-08-23 2011-08-19 10.297 690,458 -5,594 0.31% 7,109,569
2011-08-11 2011-08-09 10.297 696,052 -4,351 0.32% 7,167,170
2011-08-10 2011-08-08 10.297 700,403 +5,594 0.32% 7,211,972
2011-08-09 2011-08-05 11.101 694,809 +3,108 0.32% 7,713,306
2011-08-04 2011-08-02 11.906 691,701 +5,594 0.31% 8,235,238
2011-08-03 2011-08-01 12.228 686,107 +1,243 0.31% 8,389,411
2011-08-02 2011-07-29 12.388 684,864 +8,080 0.31% 8,484,400
2011-08-01 2011-07-28 12.388 676,784 +5,594 0.31% 8,384,301
2011-07-29 2011-07-27 12.549 671,190 +2,486 0.30% 8,422,987
2011-07-28 2011-07-26 12.388 668,704 +5,594 0.30% 8,284,202
2011-07-27 2011-07-25 12.388 663,110 +4,351 0.30% 8,214,901
2011-07-26 2011-07-22 12.549 658,759 +6,215 0.30% 8,266,986
2011-07-25 2011-07-21 12.388 652,544 +5,719 0.30% 8,084,005
2011-07-22 2011-07-20 12.228 646,825 +4,972 0.29% 7,909,089
2011-07-21 2011-07-19 12.228 641,853 +4,972 0.29% 7,848,293
2011-07-20 2011-07-18 12.228 636,881 +2,487 0.29% 7,787,498
2011-07-19 2011-07-15 12.549 634,394 +1,118 0.29% 7,961,222
2011-07-15 2011-07-13 12.871 633,276 +4,351 0.29% 8,150,966
2011-07-14 2011-07-12 12.549 628,925 +2,486 0.29% 7,892,589
2011-07-13 2011-07-11 13.193 626,439 +5,719 0.28% 8,264,540
2011-07-11 2011-07-07 13.676 620,720 -6,837 0.28% 8,488,691
2011-07-06 2011-07-04 13.515 627,557 +4,351 0.29% 8,481,224
2011-06-22 2011-06-20 11.745 623,206 -622 0.28% 7,319,485
2011-06-17 2011-06-15 12.388 623,828 -1,865 0.28% 7,728,259
2011-06-15 2011-06-13 12.549 625,693 -2,486 0.28% 7,852,030
2011-06-10 2011-06-08 12.710 628,179 -3,108 0.29% 7,984,295
2011-06-08 2011-06-03 12.871 631,287 -6,215 0.29% 8,125,365
2011-06-02 2011-05-31 13.032 637,502 +373 0.29% 8,307,926
2011-05-31 2011-05-27 12.710 637,129 -249 0.29% 8,098,051
2011-05-30 2011-05-26 12.871 637,378 -1,491 0.29% 8,203,763
2011-05-16 2011-05-12 13.676 638,869 -3,108 0.29% 8,736,889
2011-05-11 2011-05-06 13.354 641,977 -2,611 0.29% 8,572,818
2011-05-09 2011-05-05 13.032 644,588 -1,243 0.29% 8,400,271
2011-05-06 2011-05-04 13.032 645,831 +6,837 0.29% 8,416,470
2011-05-03 2011-04-28 13.193 638,994 +125 0.29% 8,430,177
2011-04-29 2011-04-27 13.354 638,869 +6,712 0.29% 8,531,315
2011-04-28 2011-04-26 13.676 632,157 +622 0.29% 8,645,098
2011-04-26 2011-04-20 13.997 631,535 +7,583 0.29% 8,839,806
2011-04-21 2011-04-19 14.158 623,952 +1,864 0.28% 8,834,051
2011-04-19 2011-04-15 14.480 622,088 +6,713 0.28% 9,007,834
2011-04-18 2011-04-14 14.319 615,375 +1,616 0.28% 8,811,623
2011-04-12 2011-04-08 14.802 613,759 +4,972 0.28% 9,084,724
2011-04-11 2011-04-07 14.802 608,787 -621 0.28% 9,011,130
2011-04-07 2011-04-04 14.963 609,408 +3,108 0.28% 9,118,369
2011-04-06 2011-04-01 14.641 606,300 -249 0.28% 8,876,771
2011-04-04 2011-03-31 14.963 606,549 -2,486 0.28% 9,075,591
2011-04-01 2011-03-30 14.641 609,035 -6,216 0.28% 8,916,814
2011-03-31 2011-03-29 14.963 615,251 -248 0.28% 9,205,796
2011-03-25 2011-03-23 14.480 615,499 -1,741 0.28% 8,912,426
2011-03-23 2011-03-21 14.802 617,240 -4,475 0.28% 9,136,249
2011-03-22 2011-03-18 14.158 621,715 +3,357 0.28% 8,802,379
2011-03-17 2011-03-15 14.641 618,358 +124 0.28% 9,053,311
2011-03-08 2011-03-04 15.606 618,234 -3,108 0.28% 9,648,297
2011-03-07 2011-03-03 15.124 621,342 -5,594 0.28% 9,396,900
2011-03-04 2011-03-02 14.963 626,936 +10,567 0.28% 9,380,634
2011-03-02 2011-02-28 15.124 616,369 -3,108 0.28% 9,321,691
2011-02-24 2011-02-22 16.250 619,477 +373 0.28% 10,066,364
2011-02-23 2011-02-21 16.411 619,104 -1,119 0.28% 10,159,909
2011-02-22 2011-02-18 16.893 620,223 +3,232 0.28% 10,477,634
2011-02-21 2011-02-17 17.215 616,991 +622 0.28% 10,621,569
2011-02-15 2011-02-11 17.698 616,369 -622 0.28% 10,908,362
2011-02-11 2011-02-09 18.502 616,991 +622 0.28% 11,415,705
2011-02-09 2011-02-07 18.663 616,369 +621 0.28% 11,503,363
2011-02-08 2011-02-02 18.663 615,748 -1,243 0.28% 11,491,773
2011-01-31 2011-01-27 18.341 616,991 -11,561 0.28% 11,316,438
2011-01-26 2011-01-24 18.502 628,552 -4,972 0.29% 11,629,609
2011-01-25 2011-01-21 18.502 633,524 -1,243 0.29% 11,721,602
2011-01-21 2011-01-19 18.824 634,767 -3,108 0.29% 11,948,854
2011-01-19 2011-01-17 18.502 637,875 +1,243 0.29% 11,802,105
2011-01-17 2011-01-13 18.824 636,632 -3,729 0.29% 11,983,961
2011-01-13 2011-01-11 18.824 640,361 -1,243 0.29% 12,054,155
2011-01-11 2011-01-07 18.663 641,604 +7,956 0.29% 11,974,327
2011-01-10 2011-01-06 18.502 633,648 +621 0.29% 11,723,896
2011-01-07 2011-01-05 18.663 633,027 +4,351 0.29% 11,814,253
2011-01-06 2011-01-04 18.824 628,676 -1,243 0.29% 11,834,197
2011-01-05 2011-01-03 18.341 629,919 +18,025 0.29% 11,553,554
2011-01-04 2010-12-31 18.180 611,894 +621 0.28% 11,124,505
2011-01-03 2010-12-29 18.341 611,273 -621 0.28% 11,211,562
2010-12-29 2010-12-24 18.341 611,894 +746 0.28% 11,222,952
2010-12-23 2010-12-21 18.341 611,148 -7,335 0.28% 11,209,269
2010-12-22 2010-12-20 18.180 618,483 -497 0.28% 11,244,296
2010-12-21 2010-12-17 18.180 618,980 +497 0.28% 11,253,332
2010-12-20 2010-12-16 18.341 618,483 -621 0.28% 11,343,803
2010-12-17 2010-12-15 18.502 619,104 +621 0.28% 11,454,800
2010-12-16 2010-12-14 18.663 618,483 +26,975 0.28% 11,542,817
2010-12-15 2010-12-13 18.502 591,508 +622 0.27% 10,944,212
2010-12-13 2010-12-09 18.663 590,886 +621 0.27% 11,027,771
2010-12-08 2010-12-06 18.663 590,265 -3,107 0.27% 11,016,181
2010-12-06 2010-12-02 18.341 593,372 -1,865 0.27% 10,883,234
2010-12-01 2010-11-29 18.502 595,237 -621 0.27% 11,013,207
2010-11-29 2010-11-25 18.341 595,858 +2,486 0.27% 10,928,830
2010-11-23 2010-11-19 18.502 593,372 -2,984 0.27% 10,978,701
2010-11-22 2010-11-18 18.502 596,356 -248 0.27% 11,033,911
2010-11-19 2010-11-17 18.341 596,604 +19,190 0.27% 10,942,513
2010-11-18 2010-11-16 18.663 577,414 -9,323 0.26% 10,776,342
2010-11-16 2010-11-12 18.663 586,737 -622 0.27% 10,950,338
2010-11-15 2010-11-11 18.985 587,359 -1,243 0.27% 11,150,945
2010-11-12 2010-11-10 18.824 588,602 +2,486 0.27% 11,079,844
2010-11-11 2010-11-09 19.307 586,116 +12,928 0.27% 11,315,946
2010-11-10 2010-11-08 18.985 573,188 +871 0.26% 10,881,910
2010-11-09 2010-11-05 18.663 572,317 +4,350 0.26% 10,681,216
2010-11-08 2010-11-04 18.341 567,967 -3,729 0.26% 10,417,272
2010-11-05 2010-11-03 18.341 571,696 +746 0.26% 10,485,667
2010-11-04 2010-11-02 18.020 570,950 -6,091 0.26% 10,288,265
2010-11-03 2010-11-01 18.341 577,041 +4,972 0.26% 10,583,701
2010-11-01 2010-10-28 18.020 572,069 +1,492 0.26% 10,308,429
2010-10-29 2010-10-27 18.341 570,577 -2,486 0.26% 10,465,143
2010-10-28 2010-10-26 18.502 573,063 -9,945 0.26% 10,602,939
2010-10-27 2010-10-25 18.663 583,008 +13,425 0.26% 10,880,743
2010-10-26 2010-10-22 18.502 569,583 +746 0.26% 10,538,551
2010-10-25 2010-10-21 18.824 568,837 +5,967 0.26% 10,707,788
2010-10-20 2010-10-18 19.307 562,870 +622 0.26% 10,867,143
2010-10-19 2010-10-15 19.146 562,248 +3,107 0.26% 10,764,675
2010-10-18 2010-10-14 19.307 559,141 -2,486 0.25% 10,795,149
2010-10-15 2010-10-13 19.307 561,627 +30,705 0.26% 10,843,145
2010-10-14 2010-10-12 18.985 530,922 +621 0.24% 10,079,495
2010-10-13 2010-10-11 18.824 530,301 +1,243 0.24% 9,982,386
2010-10-12 2010-10-08 18.985 529,058 +3,108 0.24% 10,044,107
2010-10-08 2010-10-06 19.468 525,950 -1,119 0.24% 10,238,961
2010-10-07 2010-10-05 18.985 527,069 -621 0.24% 10,006,346
2010-09-29 2010-09-27 19.789 527,690 -1,243 0.24% 10,442,633
2010-09-28 2010-09-24 19.789 528,933 -1,243 0.24% 10,467,231
2010-09-27 2010-09-22 19.950 530,176 -9,945 0.24% 10,577,129
2010-09-24 2010-09-21 19.307 540,121 +621 0.25% 10,427,936
2010-09-21 2010-09-17 18.824 539,500 -497 0.25% 10,155,548
2010-09-20 2010-09-16 18.663 539,997 -621 0.25% 10,078,024
2010-09-15 2010-09-13 18.985 540,618 +621 0.25% 10,263,573
2010-09-08 2010-09-06 19.146 539,997 +6,216 0.25% 10,338,663
2010-09-07 2010-09-03 18.985 533,781 -622 0.24% 10,133,773
2010-08-30 2010-08-26 18.341 534,403 +2,238 0.24% 9,801,664
2010-08-27 2010-08-25 18.985 532,165 -1,616 0.24% 10,103,093
2010-08-26 2010-08-24 19.468 533,781 -622 0.24% 10,391,411
2010-08-25 2010-08-23 19.146 534,403 +622 0.24% 10,231,561
2010-08-19 2010-08-17 19.628 533,781 +1,864 0.24% 10,477,291
2010-08-18 2010-08-16 19.628 531,917 -124 0.24% 10,440,703
2010-08-17 2010-08-13 20.111 532,041 -1,740 0.24% 10,699,936
2010-08-16 2010-08-12 18.985 533,781 +994 0.24% 10,133,773
2010-08-13 2010-08-11 19.146 532,787 -1,243 0.24% 10,200,622
2010-08-12 2010-08-10 18.824 534,030 +124 0.24% 10,052,581
2010-08-11 2010-08-09 18.824 533,906 +1,368 0.24% 10,050,247
2010-08-10 2010-08-06 19.146 532,538 -6,837 0.24% 10,195,854
2010-08-09 2010-08-05 18.824 539,375 -6,216 0.25% 10,153,195
2010-08-06 2010-08-04 19.146 545,591 -6,215 0.25% 10,445,764
2010-08-05 2010-08-03 19.146 551,806 +1,243 0.25% 10,564,755
2010-08-02 2010-07-29 19.307 550,563 -12,431 0.25% 10,629,536
2010-07-28 2010-07-26 18.985 562,994 +3,108 0.26% 10,688,379
2010-07-26 2010-07-22 18.663 559,886 -2,487 0.25% 10,449,215
2010-07-21 2010-07-19 18.020 562,373 +1,865 0.26% 10,133,712
2010-07-19 2010-07-15 17.859 560,508 -1,243 0.25% 10,009,926
2010-07-15 2010-07-13 18.180 561,751 -497 0.26% 10,212,883
2010-07-14 2010-07-12 18.502 562,248 -1,865 0.26% 10,402,837
2010-07-13 2010-07-09 18.341 564,113 +1,616 0.26% 10,346,585
2010-07-07 2010-07-05 17.376 562,497 +1,989 0.26% 9,773,948
2010-07-02 2010-06-29 18.341 560,508 -1,243 0.25% 10,280,464
2010-06-23 2010-06-21 18.824 561,751 +1,243 0.26% 10,574,401
2010-06-18 2010-06-15 18.180 560,508 -2,486 0.25% 10,190,285
2010-06-17 2010-06-14 18.020 562,994 -497 0.26% 10,144,902
2010-06-02 2010-05-31 18.824 563,491 -2,984 0.26% 10,607,155
2010-06-01 2010-05-28 18.824 566,475 -3,729 0.26% 10,663,325
2010-05-26 2010-05-24 18.341 570,204 -249 0.26% 10,458,302
2010-05-24 2010-05-19 17.850 570,453 -13,912 0.26% 10,182,613
2010-05-20 2010-05-18 18.007 584,365 -3,193 0.26% 10,522,443
2010-05-19 2010-05-17 18.163 587,558 -511 0.26% 10,671,937
2010-05-13 2010-05-11 18.007 588,069 -1,916 0.26% 10,589,139
2010-05-12 2010-05-10 18.320 589,985 -1,533 0.26% 10,808,399
2010-05-11 2010-05-07 17.380 591,518 +1,022 0.26% 10,280,766
2010-05-10 2010-05-06 17.850 590,496 -383 0.26% 10,540,382
2010-05-07 2010-05-05 18.476 590,879 +766 0.26% 10,917,296
2010-05-06 2010-05-04 18.790 590,113 +1,405 0.26% 11,087,942
2010-05-05 2010-05-03 19.103 588,708 -638 0.26% 11,245,902
2010-05-04 2010-04-30 19.416 589,346 +127 0.26% 11,442,648
2010-05-03 2010-04-29 19.259 589,219 -638 0.26% 11,347,923
2010-04-30 2010-04-28 18.790 589,857 +638 0.26% 11,083,132
2010-04-29 2010-04-27 18.946 589,219 +3,704 0.26% 11,163,404
2010-04-26 2010-04-22 19.572 585,515 +4,471 0.26% 11,459,946
2010-04-23 2010-04-21 19.729 581,044 +1,277 0.26% 11,463,417
2010-04-22 2010-04-20 19.729 579,767 +256 0.26% 11,438,223
2010-04-21 2010-04-19 19.729 579,511 +1,916 0.26% 11,433,173
2010-04-20 2010-04-16 20.512 577,595 -16,861 0.26% 11,847,569
2010-04-19 2010-04-15 21.608 594,456 +5,748 0.26% 12,844,977
2010-04-16 2010-04-14 22.234 588,708 -2,171 0.26% 13,089,493
2010-04-15 2010-04-13 22.234 590,879 +638 0.26% 13,137,763
2010-04-14 2010-04-12 22.547 590,241 -16,860 0.26% 13,308,417
2010-04-13 2010-04-09 22.391 607,101 +2,044 0.27% 13,593,507
2010-04-12 2010-04-08 22.234 605,057 +10,346 0.27% 13,453,001
2010-04-09 2010-04-07 22.391 594,711 -6,770 0.26% 13,316,084
2010-04-08 2010-04-01 21.295 601,481 +4,598 0.27% 12,808,414
2010-04-07 2010-03-31 20.668 596,883 +1,278 0.26% 12,336,662
2010-04-01 2010-03-30 20.512 595,605 +1,277 0.26% 12,216,988
2010-03-31 2010-03-29 20.512 594,328 +639 0.26% 12,190,795
2010-03-30 2010-03-26 20.042 593,689 +2,810 0.26% 11,898,809
2010-03-29 2010-03-25 20.042 590,879 -1,916 0.26% 11,842,491
2010-03-26 2010-03-24 20.042 592,795 -3,193 0.26% 11,880,891
2010-03-25 2010-03-23 20.199 595,988 -1,916 0.26% 12,038,206
2010-03-23 2010-03-19 20.512 597,904 +1,277 0.26% 12,264,145
2010-03-22 2010-03-18 20.355 596,627 +1,533 0.26% 12,144,532
2010-03-19 2010-03-17 20.512 595,094 +638 0.26% 12,206,507
2010-03-16 2010-03-12 20.355 594,456 +639 0.26% 12,100,341
2010-03-15 2010-03-11 20.512 593,817 +639 0.26% 12,180,313
2010-03-12 2010-03-10 20.668 593,178 +9,579 0.26% 12,260,085
2010-03-11 2010-03-09 20.668 583,599 -511 0.26% 12,062,102
2010-03-10 2010-03-08 20.825 584,110 +3,194 0.26% 12,164,123
2010-03-09 2010-03-05 20.355 580,916 +638 0.26% 11,824,730
2010-03-08 2010-03-04 20.668 580,278 +639 0.26% 11,993,462
2010-03-04 2010-03-02 20.668 579,639 +511 0.26% 11,980,255
2010-03-03 2010-03-01 20.982 579,128 +7,025 0.26% 12,151,052
2010-03-02 2010-02-26 20.355 572,103 -8,941 0.25% 11,645,338
2010-02-26 2010-02-24 20.042 581,044 +3,193 0.26% 11,645,376
2010-02-25 2010-02-23 20.199 577,851 +128 0.25% 11,671,861
2010-02-24 2010-02-22 19.572 577,723 +511 0.25% 11,307,438
2010-02-23 2010-02-19 19.416 577,212 +17,244 0.25% 11,207,057
2010-02-19 2010-02-17 20.512 559,968 +1,021 0.25% 11,486,006
2010-02-17 2010-02-11 20.825 558,947 -255 0.25% 11,640,102
2010-02-11 2010-02-09 19.886 559,202 -511 0.25% 11,120,056
2010-02-05 2010-02-03 21.138 559,713 +1,277 0.25% 11,831,333
2010-02-03 2010-02-01 20.668 558,436 -255 0.25% 11,542,021
2010-02-01 2010-01-28 20.199 558,691 -3,193 0.25% 11,284,853
2010-01-28 2010-01-26 20.199 561,884 -65,909 0.25% 11,349,348
2010-01-27 2010-01-25 20.825 627,793 +2,810 0.28% 13,073,824
2010-01-26 2010-01-22 20.825 624,983 +1,149 0.27% 13,015,306
2010-01-25 2010-01-21 21.451 623,834 +3,449 0.27% 13,382,096
2010-01-22 2010-01-20 21.921 620,385 +3,193 0.27% 13,599,529
2010-01-21 2010-01-19 22.704 617,192 +256 0.27% 14,012,732
2010-01-20 2010-01-18 22.391 616,936 +2,554 0.27% 13,813,721
2010-01-19 2010-01-15 23.017 614,382 -4,470 0.27% 14,141,333
2010-01-18 2010-01-14 22.078 618,852 +1,532 0.27% 13,662,823
2010-01-15 2010-01-13 22.861 617,320 +10,858 0.27% 14,112,298
2010-01-14 2010-01-12 24.113 606,462 -3,449 0.27% 14,623,753
2010-01-13 2010-01-11 23.643 609,911 -8,941 0.27% 14,420,421
2010-01-12 2010-01-08 23.643 618,852 -1,661 0.27% 14,631,817
2010-01-11 2010-01-07 23.330 620,513 +256 0.27% 14,476,770
2010-01-08 2010-01-06 22.704 620,257 +255 0.27% 14,082,320
2010-01-07 2010-01-05 23.017 620,002 +3,577 0.27% 14,270,689
2010-01-06 2010-01-04 23.643 616,425 +638 0.27% 14,574,435
2010-01-05 2009-12-31 23.174 615,787 +639 0.27% 14,270,092
2010-01-04 2009-12-29 22.704 615,148 +1,022 0.27% 13,966,325
2009-12-30 2009-12-28 22.861 614,126 -6,387 0.27% 14,039,281
2009-12-29 2009-12-24 22.704 620,513 -1,149 0.27% 14,088,132
2009-12-28 2009-12-22 23.017 621,662 -4,471 0.27% 14,308,898
2009-12-23 2009-12-21 21.608 626,133 +4,471 0.28% 13,529,452
2009-12-22 2009-12-18 21.921 621,662 -258,016 0.27% 13,627,522
2009-12-18 2009-12-16 24.270 879,678 -128 0.39% 21,349,611
2009-12-17 2009-12-15 25.053 879,806 +11,368 0.39% 22,041,514
2009-12-16 2009-12-14 26.305 868,438 -1,916 0.38% 22,844,551
2009-12-15 2009-12-11 26.149 870,354 -256 0.38% 22,758,673
2009-12-14 2009-12-10 25.679 870,610 +2,555 0.38% 22,356,408
2009-12-11 2009-12-09 26.305 868,055 -13,412 0.38% 22,834,476
2009-12-10 2009-12-08 26.775 881,467 +1,150 0.39% 23,601,342
2009-12-09 2009-12-07 25.836 880,317 -8,303 0.39% 22,743,514
2009-12-08 2009-12-04 25.522 888,620 +7,536 0.39% 22,679,748
2009-12-07 2009-12-03 25.209 881,084 -5,492 0.39% 22,211,491
2009-12-03 2009-12-01 24.270 886,576 -1,660 0.39% 21,517,024
2009-12-02 2009-11-30 23.017 888,236 -19,032 0.39% 20,444,676
2009-12-01 2009-11-27 22.234 907,268 -1,789 0.40% 20,172,442
2009-11-30 2009-11-26 23.174 909,057 -3,193 0.40% 21,066,256
2009-11-27 2009-11-25 22.547 912,250 -56,201 0.40% 20,568,892
2009-11-26 2009-11-24 22.391 968,451 +20,053 0.42% 21,684,440
2009-11-25 2009-11-23 22.861 948,398 +8,303 0.41% 21,680,935
2009-11-23 2009-11-19 23.487 940,095 +67,059 0.41% 22,079,922
2009-11-20 2009-11-18 23.330 873,036 +318,049 0.38% 20,368,214
2009-11-19 2009-11-17 22.861 554,987 +5,748 0.24% 12,687,329
2009-11-18 2009-11-16 22.861 549,239 -1,788 0.24% 12,555,926
2009-11-17 2009-11-13 23.174 551,027 -1,150 0.24% 12,769,360
2009-11-16 2009-11-12 22.704 552,177 +7,664 0.24% 12,536,631
2009-11-13 2009-11-11 23.174 544,513 +3,960 0.24% 12,618,406
2009-11-12 2009-11-10 23.330 540,553 +1,277 0.24% 12,611,277
2009-11-11 2009-11-09 23.800 539,276 -10,091 0.24% 12,834,803
2009-11-10 2009-11-06 23.174 549,367 -2,299 0.24% 12,730,891
2009-11-06 2009-11-04 23.800 551,666 -2,555 0.24% 13,129,686
2009-11-05 2009-11-03 23.643 554,221 -2,554 0.24% 13,103,715
2009-11-04 2009-11-02 23.957 556,775 +8,558 0.24% 13,338,460
2009-11-03 2009-10-30 23.643 548,217 -3,321 0.24% 12,961,760
2009-11-02 2009-10-29 23.017 551,538 -142,548 0.24% 12,694,842
2009-10-30 2009-10-28 23.800 694,086 +9,452 0.30% 16,519,291
2009-10-29 2009-10-27 24.896 684,634 +23,631 0.30% 17,044,730
2009-10-28 2009-10-23 26.305 661,003 +4,470 0.29% 17,387,904
2009-10-27 2009-10-22 26.462 656,533 -1,277 0.29% 17,373,119
2009-10-23 2009-10-21 27.245 657,810 -152,766 0.29% 17,921,908
2009-10-22 2009-10-20 24.896 810,576 +17,116 0.35% 20,180,197
2009-10-21 2009-10-19 25.992 793,460 -383 0.35% 20,623,751
2009-10-20 2009-10-16 24.270 793,843 -111,637 0.35% 19,266,412
2009-10-19 2009-10-15 25.679 905,480 +10,729 0.40% 23,251,835
2009-10-16 2009-10-14 26.462 894,751 +4,215 0.39% 23,676,823
2009-10-15 2009-10-13 26.305 890,536 +8,942 0.42% 23,425,846
2009-10-14 2009-10-12 26.462 881,594 +30,527 0.42% 23,328,663
2009-10-13 2009-10-09 31.942 851,067 -3,449 0.40% 27,184,944
2009-10-12 2009-10-08 32.099 854,516 +3,194 0.41% 27,428,912
2009-10-09 2009-10-07 31.942 851,322 +383 0.40% 27,193,089
2009-10-05 2009-09-30 30.533 850,939 +6,386 0.40% 25,981,700
2009-10-02 2009-09-29 30.376 844,553 +1,916 0.40% 25,654,477
2009-09-30 2009-09-28 30.376 842,637 -1,021 0.40% 25,596,276
2009-09-29 2009-09-25 30.220 843,658 -14,434 0.40% 25,495,191
2009-09-28 2009-09-24 28.811 858,092 +3,193 0.41% 24,722,148
2009-09-25 2009-09-23 29.750 854,899 -17,243 0.41% 25,433,313
2009-09-24 2009-09-22 28.967 872,142 +1,277 0.42% 25,263,497
2009-09-23 2009-09-21 29.124 870,865 -4,598 0.41% 25,362,865
2009-09-22 2009-09-18 30.063 875,463 +58,117 0.42% 26,319,253
2009-09-21 2009-09-17 29.750 817,346 +48,155 0.39% 24,316,108
2009-09-15 2009-09-11 28.341 769,191 +107,932 0.37% 21,799,538
2009-09-14 2009-09-10 27.401 661,259 -5,876 0.32% 18,119,415
2009-09-11 2009-09-09 25.992 667,135 +79,832 0.32% 17,340,289
2009-09-10 2009-09-08 26.618 587,303 +4,599 0.28% 15,633,120
2009-09-09 2009-09-07 26.149 582,704 -1,278 0.28% 15,236,984
2009-09-08 2009-09-04 25.522 583,982 -2,554 0.28% 14,904,644
2009-09-04 2009-09-02 22.861 586,536 +255 0.28% 13,408,557
2009-09-03 2009-09-01 23.643 586,281 -639 0.28% 13,861,726
2009-09-02 2009-08-31 22.234 586,920 -138,587 0.28% 13,049,738
2009-08-31 2009-08-27 24.426 725,507 -7,664 0.35% 17,721,510
2009-08-28 2009-08-26 24.426 733,171 -67,825 0.35% 17,908,714
2009-08-27 2009-08-25 24.113 800,996 +6,386 0.38% 19,314,595
2009-08-26 2009-08-24 23.800 794,610 +13,412 0.38% 18,911,768
2009-08-25 2009-08-21 22.234 781,198 -3,577 0.37% 17,369,367
2009-08-24 2009-08-20 21.608 784,775 +293,398 0.37% 16,957,381
2009-08-21 2009-08-19 19.729 491,377 -26,823 0.23% 9,694,377
2009-08-18 2009-08-14 18.790 518,200 -6,515 0.25% 9,736,731
2009-08-17 2009-08-13 18.007 524,715 -71,529 0.25% 9,448,347
2009-08-14 2009-08-12 18.007 596,244 -3,832 0.28% 10,736,343
2009-08-13 2009-08-11 18.476 600,076 -63,865 0.29% 11,087,223
2009-08-12 2009-08-10 18.633 663,941 -84,047 0.32% 12,371,176
2009-08-11 2009-08-07 18.163 747,988 -89,539 0.36% 13,585,860
2009-08-10 2009-08-06 18.790 837,527 -142,037 0.40% 15,736,734
2009-08-06 2009-08-04 19.886 979,564 -3,832 0.47% 19,479,198
2009-08-05 2009-08-03 19.729 983,396 -6,386 0.47% 19,401,420
2009-08-04 2009-07-31 19.572 989,782 -4,471 0.47% 19,372,430
2009-08-03 2009-07-30 19.416 994,253 -3,832 0.47% 19,304,258
2009-07-31 2009-07-29 19.416 998,085 -4,470 0.48% 19,378,660
2009-07-30 2009-07-28 20.668 1,002,555 -11,752 0.48% 20,721,284
2009-07-29 2009-07-27 20.199 1,014,307 -6,514 0.48% 20,487,721
2009-07-28 2009-07-24 20.042 1,020,821 +1,277 0.49% 20,459,457
2009-07-27 2009-07-23 19.886 1,019,544 -383 0.49% 20,274,223
2009-07-24 2009-07-22 19.416 1,019,927 +12,262 0.49% 19,802,741
2009-07-23 2009-07-21 19.572 1,007,665 -92,732 0.48% 19,722,443
2009-07-22 2009-07-20 19.259 1,100,397 -60,545 0.52% 21,192,834
2009-07-20 2009-07-16 20.042 1,160,942 +2,427 0.55% 23,267,784
2009-07-15 2009-07-13 19.416 1,158,515 +16,988 0.55% 22,493,543
2009-07-13 2009-07-09 19.572 1,141,527 +36,531 0.54% 22,342,447
2009-07-10 2009-07-08 19.729 1,104,996 -638 0.53% 21,800,466
2009-07-09 2009-07-07 19.572 1,105,634 +7,025 0.53% 21,639,934
2009-07-08 2009-07-06 20.668 1,098,609 -11,624 0.52% 22,706,574
2009-07-07 2009-07-03 19.259 1,110,233 -3,193 0.53% 21,382,268
2009-07-03 2009-06-30 19.259 1,113,426 -62,843 0.53% 21,443,763
2009-07-02 2009-06-29 19.416 1,176,269 +2,427 0.56% 22,838,252
2009-06-30 2009-06-26 18.476 1,173,842 -13,540 0.56% 21,688,333
2009-06-29 2009-06-25 17.693 1,187,382 -11,112 0.57% 21,008,906
2009-06-24 2009-06-22 16.597 1,198,494 -1,916 0.57% 19,891,900
2009-06-23 2009-06-19 16.754 1,200,410 +3,193 0.57% 20,111,660
2009-06-22 2009-06-18 16.754 1,197,217 -1,277 0.57% 20,058,164
2009-06-19 2009-06-17 16.911 1,198,494 -9,836 0.57% 20,267,218
2009-06-18 2009-06-16 16.128 1,208,330 -6,897 0.58% 19,487,553
2009-06-16 2009-06-12 16.754 1,215,227 +2,044 0.58% 20,359,904
2009-06-15 2009-06-11 16.597 1,213,183 -256 0.58% 20,135,699
2009-06-12 2009-06-10 16.597 1,213,439 +12,134 0.58% 20,139,948
2009-06-11 2009-06-09 17.224 1,201,305 +4,982 0.57% 20,690,953
2009-06-10 2009-06-08 17.850 1,196,323 +766 0.57% 21,354,423
2009-06-09 2009-06-05 18.007 1,195,557 -5,620 0.57% 21,527,949
2009-06-08 2009-06-04 17.693 1,201,177 -17,754 0.57% 21,252,987
2009-06-05 2009-06-03 17.693 1,218,931 -60,034 0.58% 21,567,117
2009-06-04 2009-06-02 17.067 1,278,965 -511 0.61% 21,828,289
2009-06-03 2009-06-01 17.380 1,279,476 -9,707 0.61% 22,237,689
2009-06-02 2009-05-29 16.284 1,289,183 +16,222 0.61% 20,993,383
2009-05-27 2009-05-25 15.658 1,272,961 +10,729 0.61% 19,931,943
2009-05-26 2009-05-22 15.501 1,262,232 -17,244 0.60% 19,566,309
2009-05-25 2009-05-21 15.348 1,279,476 -6,171 0.61% 19,637,242
2009-05-22 2009-05-20 15.655 1,285,647 +1,043 0.60% 20,126,593
2009-05-21 2009-05-19 15.808 1,284,604 +53,949 0.60% 20,307,424
2009-05-20 2009-05-18 16.115 1,230,655 +22,283 0.57% 19,832,340
2009-05-19 2009-05-15 15.348 1,208,372 +14,595 0.56% 18,545,946
2009-05-18 2009-05-14 14.274 1,193,777 -391 0.56% 17,039,408
2009-05-15 2009-05-13 13.967 1,194,168 -261 0.56% 16,678,430
2009-05-14 2009-05-12 13.660 1,194,429 +1,824 0.56% 16,315,436
2009-05-13 2009-05-11 13.506 1,192,605 -3,388 0.56% 16,107,482
2009-05-12 2009-05-08 13.353 1,195,993 +2,607 0.56% 15,969,681
2009-05-11 2009-05-07 13.046 1,193,386 +25,280 0.56% 15,568,552
2009-05-08 2009-05-06 13.199 1,168,106 +52,776 0.55% 15,418,036
2009-05-07 2009-05-05 12.278 1,115,330 -17,722 0.52% 13,694,359
2009-05-06 2009-05-04 11.050 1,133,052 -8,862 0.53% 12,520,760
2009-05-05 2009-04-30 9.976 1,141,914 -12,379 0.53% 11,391,872
2009-05-04 2009-04-29 9.669 1,154,293 +8,600 0.54% 11,161,048
2009-04-30 2009-04-28 9.209 1,145,693 +25,672 0.54% 10,550,374
2009-04-29 2009-04-27 9.669 1,120,021 +105,943 0.52% 10,829,666
2009-04-28 2009-04-24 10.283 1,014,078 -782 0.47% 10,427,844
2009-04-27 2009-04-23 10.130 1,014,860 -391 0.47% 10,280,126
2009-04-24 2009-04-22 9.976 1,015,251 +65,546 0.47% 10,128,267
2009-04-23 2009-04-21 10.437 949,705 +220,487 0.44% 9,911,651
2009-04-22 2009-04-20 10.744 729,218 +57,597 0.34% 7,834,364
2009-04-21 2009-04-17 10.283 671,621 +2,737 0.31% 6,906,331
2009-04-20 2009-04-16 10.130 668,884 +23,195 0.31% 6,775,527
2009-04-17 2009-04-15 10.437 645,689 +56,425 0.30% 6,738,770
2009-04-16 2009-04-14 10.283 589,264 -10,294 0.28% 6,059,448
2009-04-15 2009-04-09 9.976 599,558 +17,983 0.28% 5,981,263
2009-04-14 2009-04-08 9.669 581,575 +10,946 0.27% 5,623,344
2009-04-09 2009-04-07 10.283 570,629 -43,133 0.27% 5,867,823
2009-04-08 2009-04-06 10.283 613,762 +14,594 0.29% 6,311,363
2009-04-07 2009-04-03 9.976 599,168 +32,187 0.28% 5,977,372
2009-04-06 2009-04-02 9.516 566,981 -10,164 0.26% 5,395,212
2009-04-03 2009-04-01 8.441 577,145 +8,470 0.27% 4,871,873
2009-04-01 2009-03-30 7.827 568,675 -18,504 0.27% 4,451,257
2009-03-31 2009-03-27 8.595 587,179 -1,694 0.27% 5,046,693
2009-03-30 2009-03-26 7.827 588,873 +4,822 0.28% 4,609,355
2009-03-27 2009-03-25 7.674 584,051 +14,594 0.27% 4,481,972
2009-03-26 2009-03-24 7.597 569,457 -4,560 0.27% 4,326,279
2009-03-25 2009-03-23 7.290 574,017 +25,019 0.27% 4,184,723
2009-03-24 2009-03-20 6.983 548,998 -130 0.26% 3,833,809
2009-03-23 2009-03-19 7.214 549,128 +10,034 0.26% 3,961,136
2009-03-20 2009-03-18 7.214 539,094 -6,646 0.25% 3,888,756
2009-03-19 2009-03-17 7.137 545,740 -22,023 0.25% 3,894,817
2009-03-18 2009-03-16 6.753 567,763 +13,423 0.27% 3,834,141
2009-03-17 2009-03-13 6.676 554,340 -131 0.26% 3,700,955
2009-03-16 2009-03-12 6.523 554,471 -20,198 0.26% 3,616,730
2009-03-13 2009-03-11 6.676 574,669 +391 0.27% 3,836,678
2009-03-11 2009-03-09 6.676 574,278 +6,515 0.27% 3,834,068
2009-03-10 2009-03-06 6.907 567,763 -1,172 0.27% 3,921,281
2009-03-09 2009-03-05 6.753 568,935 +6,646 0.27% 3,842,056
2009-03-06 2009-03-04 7.214 562,289 +7,558 0.26% 4,056,073
2009-03-05 2009-03-03 7.060 554,731 -261 0.26% 3,916,414
2009-03-04 2009-03-02 6.907 554,992 +130 0.26% 3,833,077
2009-03-03 2009-02-27 7.060 554,862 +4,691 0.26% 3,917,339
2009-03-02 2009-02-26 7.290 550,171 +261 0.26% 4,010,880
2009-02-27 2009-02-25 7.520 549,910 +1,303 0.26% 4,135,576
2009-02-26 2009-02-24 7.597 548,607 -260 0.26% 4,167,877
2009-02-24 2009-02-20 7.827 548,867 +130 0.26% 4,296,211
2009-02-23 2009-02-19 7.981 548,737 +130 0.26% 4,379,413
2009-02-20 2009-02-18 7.981 548,607 -651 0.26% 4,378,376
2009-02-19 2009-02-17 8.134 549,258 -522 0.26% 4,467,871
2009-02-18 2009-02-16 8.288 549,780 +131 0.26% 4,556,497
2009-02-17 2009-02-13 8.441 549,649 +260 0.26% 4,639,770
2009-02-16 2009-02-12 8.441 549,389 -19,677 0.26% 4,637,576
2009-02-13 2009-02-11 8.288 569,066 -6,515 0.27% 4,716,336
2009-02-12 2009-02-10 8.441 575,581 -14,595 0.27% 4,858,671
2009-02-11 2009-02-09 8.441 590,176 -16,680 0.28% 4,981,872
2009-02-10 2009-02-06 8.595 606,856 +130 0.28% 5,215,813
2009-02-09 2009-02-05 8.288 606,726 +1,304 0.28% 5,028,457
2009-02-06 2009-02-04 7.981 605,422 -13,162 0.28% 4,831,810
2009-02-05 2009-02-03 7.981 618,584 +130 0.29% 4,936,855
2009-02-04 2009-02-02 7.981 618,454 +131 0.29% 4,935,818
2009-02-03 2009-01-30 7.981 618,323 -391 0.29% 4,934,772
2009-02-02 2009-01-29 7.981 618,714 +391 0.29% 4,937,893
2009-01-22 2009-01-20 8.288 618,323 -652 0.29% 5,124,571
2009-01-21 2009-01-19 7.981 618,975 -130 0.29% 4,939,976
2009-01-20 2009-01-16 8.134 619,105 -6,516 0.29% 5,036,033
2009-01-19 2009-01-15 8.441 625,621 -3,127 0.29% 5,281,075
2009-01-16 2009-01-14 8.748 628,748 +260 0.29% 5,500,470
2009-01-15 2009-01-13 8.748 628,488 -3,648 0.29% 5,498,196
2009-01-14 2009-01-12 9.055 632,136 -6,385 0.30% 5,724,148
2009-01-13 2009-01-09 9.669 638,521 -6,516 0.30% 6,173,964
2009-01-12 2009-01-08 9.516 645,037 -13,161 0.30% 6,137,969
2009-01-09 2009-01-07 9.976 658,198 -3,779 0.31% 6,566,263
2009-01-08 2009-01-06 10.283 661,977 +6,124 0.31% 6,807,161
2009-01-07 2009-01-05 9.976 655,853 +391 0.31% 6,542,869
2009-01-06 2009-01-02 9.823 655,462 -1,075 0.31% 6,438,369
2009-01-05 2008-12-31 9.669 656,537 -130 0.31% 6,348,164
2008-12-30 2008-12-24 9.516 656,667 -4,170 0.31% 6,248,636
2008-12-29 2008-12-22 10.130 660,837 -261 0.31% 6,694,014
2008-12-23 2008-12-19 10.897 661,098 +2,476 0.31% 7,203,981
2008-12-22 2008-12-18 9.362 658,622 +7,428 0.31% 6,166,155
2008-12-19 2008-12-17 8.595 651,194 -11,989 0.30% 5,596,890
2008-12-18 2008-12-16 8.288 663,183 +5,994 0.31% 5,496,364
2008-12-17 2008-12-15 7.981 657,189 -7,558 0.31% 5,244,958
2008-12-16 2008-12-12 8.134 664,747 -12,249 0.31% 5,407,302
2008-12-15 2008-12-11 8.748 676,996 -2,215 0.32% 5,922,558
2008-12-12 2008-12-10 8.441 679,211 -3,519 0.32% 5,733,446
2008-12-11 2008-12-09 8.441 682,730 +5,995 0.32% 5,763,151
2008-12-10 2008-12-08 8.902 676,735 +651 0.32% 6,024,139
2008-12-09 2008-12-05 7.981 676,084 +6,386 0.32% 5,395,757
2008-12-08 2008-12-04 7.367 669,698 -3,128 0.31% 4,933,653
2008-12-05 2008-12-03 7.444 672,826 +2,346 0.31% 5,008,329
2008-12-04 2008-12-02 6.830 670,480 -522 0.31% 4,579,248
2008-12-03 2008-12-01 7.137 671,002 +652 0.31% 4,788,783
2008-12-02 2008-11-28 6.676 670,350 +130 0.31% 4,475,476
2008-12-01 2008-11-27 6.600 670,220 +3,910 0.31% 4,423,176
2008-11-28 2008-11-26 6.446 666,310 +391 0.31% 4,295,107
2008-11-26 2008-11-24 6.446 665,919 +130 0.31% 4,292,586
2008-11-25 2008-11-21 6.600 665,789 +130 0.31% 4,393,933
2008-11-24 2008-11-20 6.369 665,659 -260 0.31% 4,239,828
2008-11-19 2008-11-17 6.983 665,919 -261 0.31% 4,650,302
2008-11-18 2008-11-14 6.907 666,180 +6,125 0.31% 4,601,002
2008-11-17 2008-11-13 6.907 660,055 +521 0.31% 4,558,700
2008-11-13 2008-11-11 7.137 659,534 +7,167 0.31% 4,706,938
2008-11-12 2008-11-10 7.290 652,367 +19,156 0.30% 4,755,913
2008-11-11 2008-11-07 6.907 633,211 +11,076 0.30% 4,373,300
2008-11-10 2008-11-06 6.983 622,135 -391 0.29% 4,344,546
2008-11-07 2008-11-05 7.597 622,526 +8,210 0.29% 4,729,454
2008-11-06 2008-11-04 7.214 614,316 -4,300 0.29% 4,431,370
2008-11-05 2008-11-03 6.830 618,616 -4,170 0.29% 4,225,027
2008-11-04 2008-10-31 6.753 622,786 +260 0.29% 4,205,715
2008-11-03 2008-10-30 6.753 622,526 +10,295 0.29% 4,203,959
2008-10-30 2008-10-28 6.062 612,231 +521 0.29% 3,711,597
2008-10-29 2008-10-27 6.139 611,710 -1,433 0.29% 3,755,380
2008-10-27 2008-10-23 7.981 613,143 +651 0.29% 4,893,431
2008-10-24 2008-10-22 7.674 612,492 -260 0.29% 4,700,226
2008-10-23 2008-10-21 8.288 612,752 +130 0.29% 5,078,399
2008-10-22 2008-10-20 8.441 612,622 -1,303 0.29% 5,171,346
2008-10-20 2008-10-16 8.441 613,925 -1,825 0.29% 5,182,345
2008-10-14 2008-10-10 8.748 615,750 -1,303 0.29% 5,386,760
2008-10-10 2008-10-08 9.976 617,053 +131 0.29% 6,155,795
2008-10-06 2008-10-02 11.204 616,922 -23,997 0.29% 6,911,964
2008-10-03 2008-09-30 10.909 640,919 -678 0.29% 6,991,856
2008-09-29 2008-09-25 11.499 641,597 -4,070 0.29% 7,377,590
2008-09-25 2008-09-23 11.204 645,667 +1,357 0.29% 7,234,022
2008-09-24 2008-09-22 11.499 644,310 +2,035 0.29% 7,408,787
2008-09-23 2008-09-19 11.794 642,275 +1,356 0.29% 7,574,756
2008-09-22 2008-09-18 10.467 640,919 +4,613 0.29% 6,708,402
2008-09-19 2008-09-17 10.909 636,306 +6,783 0.29% 6,941,532
2008-09-18 2008-09-16 11.646 629,523 +2,442 0.28% 7,331,559
2008-09-17 2008-09-12 12.973 627,081 +3,392 0.28% 8,135,119
2008-09-16 2008-09-11 13.120 623,689 +136 0.28% 8,183,059
2008-09-12 2008-09-10 14.742 623,553 -543 0.28% 9,192,444
2008-09-10 2008-09-08 14.595 624,096 -678 0.28% 9,108,444
2008-09-09 2008-09-05 14.742 624,774 +135 0.28% 9,210,444
2008-09-08 2008-09-04 15.037 624,639 +136 0.28% 9,392,623
2008-09-03 2008-09-01 15.037 624,503 -1,357 0.28% 9,390,578
2008-09-01 2008-08-28 15.184 625,860 -271 0.28% 9,503,247
2008-08-26 2008-08-21 14.889 626,131 +271 0.28% 9,322,753
2008-08-25 2008-08-20 15.627 625,860 -814 0.28% 9,780,041
2008-08-20 2008-08-18 15.037 626,674 +136 0.28% 9,423,223
2008-08-18 2008-08-14 14.889 626,538 -13,431 0.28% 9,328,813
2008-08-15 2008-08-13 14.742 639,969 +7,462 0.29% 9,434,449
2008-08-12 2008-08-08 15.921 632,507 -679 0.28% 10,070,400
2008-08-08 2008-08-05 15.627 633,186 -135 0.28% 9,894,521
2008-08-07 2008-08-04 15.627 633,321 +3,391 0.28% 9,896,631
2008-07-31 2008-07-29 15.184 629,930 -271 0.28% 9,565,048
2008-07-24 2008-07-22 16.069 630,201 -678 0.28% 10,126,589
2008-07-23 2008-07-21 16.216 630,879 +6,919 0.28% 10,230,489
2008-07-18 2008-07-16 15.774 623,960 +542 0.28% 9,842,335
2008-07-16 2008-07-14 15.627 623,418 +3,256 0.28% 9,741,881
2008-07-15 2008-07-11 16.511 620,162 -1,221 0.28% 10,239,548
2008-07-14 2008-07-10 16.069 621,383 -542 0.28% 9,984,895
2008-07-10 2008-07-08 14.889 621,925 -7,191 0.28% 9,260,128
2008-07-09 2008-07-07 15.627 629,116 +16,416 0.28% 9,830,921
2008-07-08 2008-07-04 15.184 612,700 +10,039 0.27% 9,303,422
2008-07-07 2008-07-03 15.921 602,661 +1,221 0.27% 9,595,209
2008-07-04 2008-07-02 16.069 601,440 +10,175 0.27% 9,664,434
2008-07-03 2008-06-30 16.659 591,265 +136 0.27% 9,849,592
2008-07-02 2008-06-27 16.953 591,129 +3,392 0.27% 10,021,615
2008-06-30 2008-06-26 17.838 587,737 +1,899 0.26% 10,483,976
2008-06-26 2008-06-24 17.248 585,838 +9,497 0.26% 10,104,644
2008-06-24 2008-06-20 18.428 576,341 -543 0.26% 10,620,553
2008-06-20 2008-06-18 18.575 576,884 -3,392 0.26% 10,715,604
2008-06-18 2008-06-16 18.575 580,276 +2,849 0.26% 10,778,610
2008-06-17 2008-06-13 18.428 577,427 -1,628 0.26% 10,640,566
2008-06-16 2008-06-12 18.428 579,055 +1,086 0.26% 10,670,566
2008-06-13 2008-06-11 18.280 577,969 +23,198 0.26% 10,565,349
2008-06-12 2008-06-10 19.017 554,771 +14,652 0.25% 10,550,209
2008-06-11 2008-06-06 20.344 540,119 +136 0.24% 10,988,190
2008-06-10 2008-06-05 20.639 539,983 +4,748 0.24% 11,144,632
2008-06-06 2008-06-04 21.081 535,235 -135 0.24% 11,283,353
2008-06-05 2008-06-03 20.491 535,370 -814 0.24% 10,970,501
2008-06-03 2008-05-30 20.934 536,184 -407 0.24% 11,224,314
2008-06-02 2008-05-29 20.786 536,591 -136 0.24% 11,153,730
2008-05-30 2008-05-28 19.754 536,727 -136 0.24% 10,602,685
2008-05-29 2008-05-27 20.491 536,863 -135 0.24% 11,001,094
2008-05-28 2008-05-26 20.491 536,998 +135 0.24% 11,003,861
2008-05-26 2008-05-22 21.229 536,863 -13,566 0.24% 11,396,817
2008-05-23 2008-05-21 21.671 550,429 -407 0.25% 11,928,237
2008-05-22 2008-05-20 21.523 550,836 -3,663 0.25% 11,855,853
2008-05-21 2008-05-19 21.081 554,499 -2,307 0.25% 11,689,459
2008-05-19 2008-05-15 20.786 556,806 +17,366 0.25% 11,573,924
2008-05-15 2008-05-13 20.197 539,440 -679 0.24% 10,894,852
2008-05-14 2008-05-09 20.123 540,119 +1,493 0.24% 10,868,753
2008-05-13 2008-05-08 20.123 538,626 -13,533 0.24% 10,838,710
2008-05-09 2008-05-07 19.835 552,159 -974 0.24% 10,952,304
2008-05-08 2008-05-06 20.698 553,133 +1,809 0.24% 11,448,650
2008-05-07 2008-05-05 21.129 551,324 +1,113 0.24% 11,648,942
2008-05-06 2008-05-02 20.123 550,211 +1,113 0.24% 11,071,833
2008-05-05 2008-04-30 19.692 549,098 -695 0.24% 10,812,663
2008-05-02 2008-04-29 19.692 549,793 -6,958 0.24% 10,826,349
2008-04-29 2008-04-25 19.692 556,751 -22,124 0.24% 10,963,363
2008-04-28 2008-04-24 19.979 578,875 -9,462 0.25% 11,565,431
2008-04-25 2008-04-23 19.260 588,337 -28,107 0.26% 11,331,651
2008-04-24 2008-04-22 18.973 616,444 -139 0.27% 11,695,796
2008-04-23 2008-04-21 18.686 616,583 -6,818 0.27% 11,521,184
2008-04-22 2008-04-18 18.686 623,401 -9,323 0.27% 11,648,582
2008-04-21 2008-04-17 18.542 632,724 -1,252 0.28% 11,731,843
2008-04-18 2008-04-16 18.398 633,976 -1,252 0.28% 11,663,933
2008-04-17 2008-04-15 18.398 635,228 -1,114 0.28% 11,686,967
2008-04-16 2008-04-14 17.967 636,342 -139 0.28% 11,433,069
2008-04-15 2008-04-11 18.111 636,481 +1,253 0.28% 11,527,051
2008-04-11 2008-04-09 17.679 635,228 -2,088 0.28% 11,230,445
2008-04-09 2008-04-07 18.111 637,316 +279 0.28% 11,542,174
2008-04-08 2008-04-03 19.117 637,037 +2,783 0.28% 12,178,072
2008-04-07 2008-04-02 17.823 634,254 -557 0.28% 11,304,390
2008-04-03 2008-04-01 17.679 634,811 -1,113 0.28% 11,223,073
2008-04-02 2008-03-31 16.961 635,924 +1,252 0.28% 10,785,728
2008-04-01 2008-03-28 15.955 634,672 +8,627 0.28% 10,125,921
2008-03-31 2008-03-27 16.098 626,045 -696 0.27% 10,078,266
2008-03-28 2008-03-26 15.667 626,741 +557 0.27% 9,819,217
2008-03-27 2008-03-25 15.667 626,184 -4,314 0.27% 9,810,490
2008-03-25 2008-03-19 15.380 630,498 +279 0.28% 9,696,829
2008-03-20 2008-03-18 15.380 630,219 +2,644 0.28% 9,692,538
2008-03-19 2008-03-17 16.098 627,575 +3,896 0.27% 10,102,896
2008-03-18 2008-03-14 17.679 623,679 +6,818 0.27% 11,026,266
2008-03-17 2008-03-13 18.254 616,861 -139 0.27% 11,260,386
2008-03-14 2008-03-12 17.823 617,000 +1,669 0.27% 10,996,870
2008-03-13 2008-03-11 18.111 615,331 +4,453 0.27% 11,144,012
2008-03-12 2008-03-10 18.254 610,878 +4,453 0.27% 11,151,170
2008-03-11 2008-03-07 18.254 606,425 +10,575 0.27% 11,069,883
2008-03-10 2008-03-06 18.686 595,850 +4,174 0.26% 11,133,777
2008-03-07 2008-03-05 18.542 591,676 +7,235 0.26% 10,970,739
2008-03-06 2008-03-04 18.973 584,441 +2,088 0.26% 11,088,603
2008-03-05 2008-03-03 19.260 582,353 +6,539 0.25% 11,216,396
2008-03-04 2008-02-29 19.117 575,814 +2,644 0.25% 11,007,688
2008-03-03 2008-02-28 18.829 573,170 -1,252 0.25% 10,792,374
2008-02-29 2008-02-27 18.686 574,422 -139 0.25% 10,733,384
2008-02-28 2008-02-26 18.398 574,561 +139 0.25% 10,570,812
2008-02-27 2008-02-25 18.398 574,422 +278 0.25% 10,568,255
2008-02-26 2008-02-22 18.398 574,144 +835 0.25% 10,563,140
2008-02-25 2008-02-21 19.260 573,309 +1,252 0.25% 11,042,205
2008-02-22 2008-02-20 19.260 572,057 +279 0.25% 11,018,090
2008-02-21 2008-02-19 19.548 571,778 -696 0.25% 11,177,086
2008-02-20 2008-02-18 19.404 572,474 +278 0.25% 11,108,407
2008-02-19 2008-02-15 19.835 572,196 +9,462 0.25% 11,349,746
2008-02-18 2008-02-14 20.410 562,734 -1,948 0.25% 11,485,601
2008-02-15 2008-02-13 19.835 564,682 -835 0.25% 11,200,703
2008-02-14 2008-02-12 18.398 565,517 +278 0.25% 10,404,420
2008-02-13 2008-02-11 18.398 565,239 +279 0.25% 10,399,305
2008-02-12 2008-02-06 18.398 564,960 -8,627 0.25% 10,394,172
2008-02-11 2008-02-04 19.548 573,587 +2,644 0.25% 11,212,448
2008-02-05 2008-02-01 18.398 570,943 -1,670 0.25% 10,504,248
2008-02-04 2008-01-31 17.679 572,613 -974 0.25% 10,123,450
2008-02-01 2008-01-30 18.111 573,587 -418 0.25% 10,388,003
2008-01-31 2008-01-29 18.254 574,005 +1,392 0.25% 10,478,078
2008-01-29 2008-01-25 18.686 572,613 +1,809 0.25% 10,699,581
2008-01-28 2008-01-24 18.398 570,804 -11,132 0.25% 10,501,690
2008-01-25 2008-01-23 17.392 581,936 +8,766 0.25% 10,120,986
2008-01-24 2008-01-22 16.961 573,170 +6,818 0.25% 9,721,375
2008-01-22 2008-01-18 20.123 566,352 -695 0.25% 11,396,637
2008-01-21 2008-01-17 20.123 567,047 +8,766 0.25% 11,410,622
2008-01-18 2008-01-16 20.985 558,281 +1,530 0.24% 11,715,692
2008-01-17 2008-01-15 22.279 556,751 +5,844 0.24% 12,403,805
2008-01-16 2008-01-14 22.998 550,907 +7,097 0.24% 12,669,530
2008-01-15 2008-01-11 24.004 543,810 -1,392 0.24% 13,053,468
2008-01-10 2008-01-08 24.147 545,202 -2,226 0.24% 13,165,245
2008-01-09 2008-01-07 24.004 547,428 +696 0.24% 13,140,313
2008-01-03 2007-12-31 25.010 546,732 +278 0.24% 13,673,698
2008-01-02 2007-12-27 26.303 546,454 -6,957 0.24% 14,373,646
2007-12-20 2007-12-18 23.429 553,411 +696 0.24% 12,965,749
2007-12-19 2007-12-17 23.716 552,715 +139 0.24% 13,108,332
2007-12-18 2007-12-14 24.866 552,576 +7,374 0.24% 13,740,431
2007-12-17 2007-12-13 25.010 545,202 +835 0.24% 13,635,433
2007-12-14 2007-12-12 25.872 544,367 -8,766 0.24% 14,084,017
2007-12-13 2007-12-11 25.872 553,133 +974 0.24% 14,310,813
2007-12-12 2007-12-10 26.878 552,159 -696 0.24% 14,841,165
2007-12-11 2007-12-07 27.885 552,855 +14,611 0.24% 15,416,124
2007-12-10 2007-12-06 28.747 538,244 -1,114 0.24% 15,472,890
2007-12-07 2007-12-05 27.885 539,358 -3,478 0.24% 15,039,766
2007-12-06 2007-12-04 27.453 542,836 +1,391 0.24% 14,902,675
2007-12-05 2007-12-03 27.310 541,445 +15,028 0.24% 14,786,663
2007-12-04 2007-11-30 27.310 526,417 -3,757 0.23% 14,376,254
2007-12-03 2007-11-29 26.447 530,174 +2,087 0.23% 14,021,629
2007-11-30 2007-11-28 25.154 528,087 -1,113 0.23% 13,283,293
2007-11-29 2007-11-27 25.010 529,200 +1,392 0.23% 13,235,225
2007-11-28 2007-11-26 25.441 527,808 +3,200 0.23% 13,428,004
2007-11-27 2007-11-23 25.441 524,608 -7,653 0.23% 13,346,593
2007-11-26 2007-11-22 25.585 532,261 +1,948 0.23% 13,617,798
2007-11-23 2007-11-21 27.022 530,313 +2,226 0.23% 14,330,203
2007-11-22 2007-11-20 27.310 528,087 -4,035 0.23% 14,421,861
2007-11-21 2007-11-19 28.028 532,122 +696 0.23% 14,914,478
2007-11-20 2007-11-16 28.603 531,426 -3,340 0.23% 15,200,508
2007-11-19 2007-11-15 29.753 534,766 -695 0.23% 15,910,959
2007-11-16 2007-11-14 30.184 535,461 -2,366 0.23% 16,162,531
2007-11-15 2007-11-13 28.172 537,827 -557 0.24% 15,151,684
2007-11-14 2007-11-12 28.316 538,384 +6,819 0.24% 15,244,760
2007-11-13 2007-11-09 31.478 531,565 +1,391 0.23% 16,732,573
2007-11-12 2007-11-08 31.622 530,174 -557 0.23% 16,764,992
2007-11-09 2007-11-07 32.628 530,731 -1,948 0.23% 17,316,597
2007-11-08 2007-11-06 32.197 532,679 +1,948 0.23% 17,150,462
2007-11-07 2007-11-05 32.628 530,731 +20,455 0.23% 17,316,597
2007-11-06 2007-11-02 31.622 510,276 +13,079 0.22% 16,135,783
2007-11-05 2007-11-01 32.772 497,197 -695 0.22% 16,293,920
2007-11-02 2007-10-31 33.307 497,892 +1,391 0.22% 16,583,274
2007-11-01 2007-10-30 33.179 496,501 -63,861 0.22% 16,473,340
2007-10-31 2007-10-29 32.538 560,362 +5,620 0.22% 18,233,253
2007-10-30 2007-10-26 31.770 554,742 +1,874 0.22% 17,624,001
2007-10-29 2007-10-25 32.026 552,868 -2,342 0.22% 17,706,113
2007-10-26 2007-10-24 31.514 555,210 +937 0.22% 17,496,620
2007-10-25 2007-10-23 32.282 554,273 -9,212 0.22% 17,893,119
2007-10-24 2007-10-22 31.514 563,485 +11,709 0.22% 17,757,394
2007-10-23 2007-10-18 31.514 551,776 -15,768 0.22% 17,388,403
2007-10-22 2007-10-17 30.745 567,544 +8,431 0.22% 17,449,081
2007-10-18 2007-10-16 29.336 559,113 +5,308 0.22% 16,402,002
2007-10-17 2007-10-15 30.489 553,805 -6,245 0.22% 16,884,788
2007-10-16 2007-10-12 31.001 560,050 +7,182 0.22% 17,362,168
2007-10-15 2007-10-11 31.898 552,868 +12,490 0.22% 17,635,289
2007-10-12 2007-10-10 31.257 540,378 -157 0.21% 16,890,763
2007-10-11 2007-10-09 32.154 540,535 -8,586 0.21% 17,380,382
2007-10-10 2007-10-08 31.257 549,121 +1,249 0.22% 17,164,045
2007-10-09 2007-10-05 31.770 547,872 +4,527 0.22% 17,405,743
2007-10-08 2007-10-04 30.745 543,345 +4,059 0.21% 16,705,085
2007-10-04 2007-10-02 32.538 539,286 -3,434 0.21% 17,547,475
2007-10-03 2007-09-28 31.898 542,720 -4,528 0.21% 17,311,590
2007-10-02 2007-09-27 33.179 547,248 -16,705 0.22% 18,157,068
2007-09-28 2007-09-25 31.898 563,953 +2,342 0.22% 17,988,876
2007-09-27 2007-09-24 30.759 561,611 -11,665 0.22% 17,274,380
2007-09-25 2007-09-21 31.898 573,276 +16,591 0.22% 18,286,260
2007-09-24 2007-09-20 31.898 556,685 +10,902 0.22% 17,757,043
2007-09-21 2007-09-19 32.784 545,783 +3,160 0.21% 17,892,884
2007-09-20 2007-09-18 31.898 542,623 +16,907 0.21% 17,308,496
2007-09-19 2007-09-17 33.543 525,716 +16,116 0.20% 17,634,277
2007-09-18 2007-09-14 33.543 509,600 -58,778 0.20% 17,093,692
2007-09-17 2007-09-13 35.062 568,378 +158 0.22% 19,928,638
2007-09-14 2007-09-12 33.290 568,220 +18,329 0.22% 18,916,154
2007-09-13 2007-09-11 33.543 549,891 -67,310 0.21% 18,445,187
2007-09-12 2007-09-10 34.050 617,201 +31,127 0.24% 21,015,488
2007-09-11 2007-09-07 36.075 586,074 -3,160 0.23% 21,142,576
2007-09-10 2007-09-06 33.543 589,234 +3,002 0.23% 19,764,883
2007-09-07 2007-09-05 31.012 586,232 -10,902 0.23% 18,180,097
2007-09-06 2007-09-04 30.759 597,134 -8,375 0.23% 18,367,018
2007-09-05 2007-09-03 31.392 605,509 -6,320 0.24% 19,007,844
2007-09-04 2007-08-31 29.493 611,829 -2,686 0.24% 18,044,571
2007-09-03 2007-08-30 28.480 614,515 +5,846 0.24% 17,501,513
2007-08-31 2007-08-29 28.100 608,669 -1,264 0.24% 17,103,884
2007-08-30 2007-08-28 28.607 609,933 -3,318 0.24% 17,448,221
2007-08-29 2007-08-27 29.746 613,251 +8,058 0.24% 18,241,759
2007-08-28 2007-08-24 28.733 605,193 -17,380 0.24% 17,389,229
2007-08-27 2007-08-23 27.594 622,573 +3,318 0.24% 17,179,375
2007-08-24 2007-08-22 25.695 619,255 -316 0.24% 15,912,050
2007-08-23 2007-08-21 25.189 619,571 +7,584 0.24% 15,606,472
2007-08-22 2007-08-20 25.695 611,987 -474 0.24% 15,725,296
2007-08-21 2007-08-17 24.050 612,461 +10,744 0.24% 14,729,657
2007-08-20 2007-08-16 25.063 601,717 -46,611 0.24% 15,080,580
2007-08-17 2007-08-15 26.328 648,328 -4,898 0.25% 17,069,417
2007-08-16 2007-08-14 27.341 653,226 +1,106 0.26% 17,859,849
2007-08-15 2007-08-13 27.341 652,120 +33,023 0.25% 17,829,610
2007-08-14 2007-08-10 28.480 619,097 +1,106 0.24% 17,632,009
2007-08-13 2007-08-09 29.999 617,991 -5,530 0.24% 18,539,204
2007-08-10 2007-08-08 29.999 623,521 +5,688 0.24% 18,705,099
2007-08-09 2007-08-07 29.873 617,833 +71,576 0.24% 18,456,259
2007-08-08 2007-08-06 30.252 546,257 +48,191 0.21% 16,525,534
2007-08-07 2007-08-03 31.898 498,066 +55,776 0.19% 15,887,224
2007-08-06 2007-08-02 31.265 442,290 -70,628 0.17% 13,828,168
2007-08-03 2007-08-01 27.594 512,918 -22,279 0.20% 14,153,538
2007-08-02 2007-07-31 28.100 535,197 +7,742 0.21% 15,039,286
2007-08-01 2007-07-30 26.328 527,455 -1,896 0.21% 13,887,029
2007-07-31 2007-07-27 26.328 529,351 +6,953 0.21% 13,936,947
2007-07-30 2007-07-26 27.721 522,398 -4,899 0.20% 14,481,255
2007-07-27 2007-07-25 28.100 527,297 -2,844 0.21% 14,817,293
2007-07-26 2007-07-24 28.480 530,141 +33,813 0.21% 15,098,524
2007-07-25 2007-07-23 28.860 496,328 +11,219 0.19% 14,323,996
2007-07-24 2007-07-20 29.240 485,109 -57,514 0.19% 14,184,430
2007-07-23 2007-07-19 26.202 542,623 +4,108 0.21% 14,217,693
2007-07-20 2007-07-18 26.202 538,515 -14,694 0.21% 14,110,056
2007-07-19 2007-07-17 26.961 553,209 -63,992 0.22% 14,915,212
2007-07-18 2007-07-16 25.442 617,201 -25,913 0.24% 15,703,023
2007-07-17 2007-07-13 24.936 643,114 -23,226 0.25% 16,036,691
2007-07-16 2007-07-12 24.809 666,340 +2,212 0.26% 16,531,510
2007-07-13 2007-07-11 24.936 664,128 +13,272 0.26% 16,560,696
2007-07-12 2007-07-10 24.936 650,856 +1,422 0.25% 16,229,746
2007-07-11 2007-07-09 24.936 649,434 -11,218 0.25% 16,194,287
2007-07-10 2007-07-06 24.936 660,652 -8,829 0.26% 16,474,019
2007-07-09 2007-07-05 24.809 669,481 -14,852 0.26% 16,609,437
2007-07-05 2007-07-03 23.923 684,333 +26,545 0.27% 16,371,553
2007-07-04 2007-06-29 23.670 657,788 +3,476 0.26% 15,569,983
2007-07-03 2007-06-28 24.430 654,312 -158 0.26% 15,984,637
2007-06-29 2007-06-27 24.683 654,470 -14,695 0.26% 16,154,181
2007-06-28 2007-06-26 25.316 669,165 -36,657 0.26% 16,940,405
2007-06-27 2007-06-25 23.923 705,822 -22,120 0.28% 16,885,642
2007-06-26 2007-06-22 24.050 727,942 0.28% 17,506,969

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top