History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.650 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.170 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.470 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.900 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.730 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.910 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.680 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.920 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.960 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.060 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.520 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.590 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.550 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.860 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.080 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.040 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.230 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.310 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.850 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.730 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.250 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.780 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.670 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.030 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.270 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.500 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.370 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.640 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.350 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.230 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.260 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.560 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.360 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.190 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.780 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.420 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.540 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.680 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.540 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.580 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.620 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.520 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.480 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.440 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.540 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.520 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.460 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.360 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.480 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.440 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.320 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.440 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.460 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.120 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.160 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.020 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.180 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.580 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.760 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.820 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.800 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.900 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.680 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.680 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.900 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.860 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.720 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.920 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.840 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.700 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.440 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.160 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.180 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.880 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.900 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.200 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.060 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.860 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.900 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.320 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.720 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.780 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.840 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.940 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.960 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.980 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.920 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.740 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.740 | 0 | -3,713 | ||
| 2025-01-13 | 2025-01-09 | 2.660 | 3,713 | -5,000 | 0.00% | 9,877 |
| 2021-03-10 | 2021-03-08 | 8.044 | 8,713 | -2,117 | 0.00% | 70,091 |
| 2020-07-08 | 2020-07-06 | 9.814 | 10,830 | -4,351 | 0.00% | 106,288 |
| 2020-07-06 | 2020-07-02 | 8.044 | 15,181 | +4,351 | 0.01% | 122,123 |
| 2020-07-03 | 2020-06-30 | 7.964 | 10,830 | -6,216 | 0.00% | 86,250 |
| 2020-06-30 | 2020-06-26 | 8.527 | 17,046 | +6,216 | 0.01% | 145,353 |
| 2020-05-06 | 2020-05-04 | 4.666 | 10,830 | -2,238 | 0.00% | 50,530 |
| 2019-08-27 | 2019-08-23 | 8.688 | 13,068 | -1,865 | 0.01% | 113,535 |
| 2019-08-13 | 2019-08-09 | 8.366 | 14,933 | +1,865 | 0.01% | 124,933 |
| 2019-06-17 | 2019-06-13 | 9.171 | 13,068 | -1,989 | 0.01% | 119,842 |
| 2019-06-14 | 2019-06-12 | 9.171 | 15,057 | +1,989 | 0.01% | 138,083 |
| 2019-06-10 | 2019-06-05 | 9.010 | 13,068 | -1,865 | 0.01% | 117,740 |
| 2019-06-06 | 2019-06-04 | 9.010 | 14,933 | +1,865 | 0.01% | 134,543 |
| 2019-05-23 | 2019-05-21 | 9.653 | 13,068 | -1,492 | 0.01% | 126,150 |
| 2019-05-22 | 2019-05-20 | 9.653 | 14,560 | +1,492 | 0.01% | 140,553 |
| 2019-04-29 | 2019-04-25 | 12.228 | 13,068 | -1,243 | 0.01% | 159,790 |
| 2019-04-26 | 2019-04-24 | 13.032 | 14,311 | +1,243 | 0.01% | 186,501 |
| 2019-04-24 | 2019-04-18 | 13.836 | 13,068 | -124 | 0.01% | 180,815 |
| 2019-04-23 | 2019-04-17 | 14.480 | 13,192 | +124 | 0.01% | 191,020 |
| 2019-03-20 | 2019-03-18 | 9.171 | 13,068 | -1,865 | 0.01% | 119,842 |
| 2019-03-19 | 2019-03-15 | 8.688 | 14,933 | +373 | 0.01% | 129,738 |
| 2019-03-18 | 2019-03-14 | 8.849 | 14,560 | +1,492 | 0.01% | 128,840 |
| 2018-08-02 | 2018-07-31 | 12.710 | 13,068 | -2,486 | 0.01% | 166,097 |
| 2018-08-01 | 2018-07-30 | 13.193 | 15,554 | +2,486 | 0.01% | 205,202 |
| 2018-07-20 | 2018-07-18 | 13.676 | 13,068 | -1,865 | 0.01% | 178,712 |
| 2018-07-19 | 2018-07-17 | 13.032 | 14,933 | +1,865 | 0.01% | 194,607 |
| 2018-06-25 | 2018-06-21 | 14.802 | 13,068 | +6,215 | 0.01% | 193,430 |
| 2018-05-18 | 2018-05-16 | 17.215 | 6,853 | -4,972 | 0.00% | 117,975 |
| 2018-03-27 | 2018-03-23 | 14.963 | 11,825 | +4,972 | 0.01% | 176,934 |
| 2018-03-02 | 2018-02-28 | 15.606 | 6,853 | -6,215 | 0.00% | 106,949 |
| 2018-02-23 | 2018-02-21 | 16.250 | 13,068 | -12,431 | 0.01% | 212,352 |
| 2018-02-22 | 2018-02-20 | 15.767 | 25,499 | -6,215 | 0.01% | 402,046 |
| 2018-02-14 | 2018-02-12 | 14.480 | 31,714 | -9,324 | 0.01% | 459,219 |
| 2018-02-13 | 2018-02-09 | 14.158 | 41,038 | +3,108 | 0.02% | 581,025 |
| 2018-02-12 | 2018-02-08 | 14.963 | 37,930 | +6,216 | 0.02% | 567,534 |
| 2018-02-08 | 2018-02-06 | 15.124 | 31,714 | +9,323 | 0.01% | 479,628 |
| 2018-02-07 | 2018-02-05 | 16.572 | 22,391 | +3,108 | 0.01% | 371,054 |
| 2018-01-29 | 2018-01-25 | 17.537 | 19,283 | +12,430 | 0.01% | 338,164 |
| 2018-01-24 | 2018-01-22 | 18.502 | 6,853 | -2,237 | 0.00% | 126,796 |
| 2018-01-23 | 2018-01-19 | 17.698 | 9,090 | -12,431 | 0.00% | 160,873 |
| 2018-01-22 | 2018-01-18 | 17.376 | 21,521 | +12,431 | 0.01% | 373,949 |
| 2018-01-19 | 2018-01-17 | 17.215 | 9,090 | -10,193 | 0.00% | 156,485 |
| 2018-01-18 | 2018-01-16 | 17.537 | 19,283 | -6,216 | 0.01% | 338,164 |
| 2018-01-17 | 2018-01-15 | 17.376 | 25,499 | -6,215 | 0.01% | 443,071 |
| 2018-01-16 | 2018-01-12 | 18.020 | 31,714 | +6,215 | 0.01% | 571,472 |
| 2018-01-15 | 2018-01-11 | 18.180 | 25,499 | +6,216 | 0.01% | 463,583 |
| 2018-01-10 | 2018-01-08 | 18.663 | 19,283 | -6,216 | 0.01% | 359,881 |
| 2018-01-05 | 2018-01-03 | 18.180 | 25,499 | -6,215 | 0.01% | 463,583 |
| 2018-01-04 | 2018-01-02 | 17.537 | 31,714 | -31,078 | 0.01% | 556,165 |
| 2018-01-03 | 2017-12-29 | 16.572 | 62,792 | -6,215 | 0.03% | 1,040,561 |
| 2018-01-02 | 2017-12-28 | 16.732 | 69,007 | -18,274 | 0.03% | 1,154,656 |
| 2017-12-28 | 2017-12-22 | 15.928 | 87,281 | +8,951 | 0.04% | 1,390,212 |
| 2017-12-22 | 2017-12-20 | 15.767 | 78,330 | +12,430 | 0.04% | 1,235,038 |
| 2017-12-21 | 2017-12-19 | 15.767 | 65,900 | -8,950 | 0.03% | 1,039,053 |
| 2017-12-20 | 2017-12-18 | 16.089 | 74,850 | +5,843 | 0.03% | 1,204,253 |
| 2017-12-19 | 2017-12-15 | 15.928 | 69,007 | +6,215 | 0.03% | 1,099,143 |
| 2017-12-18 | 2017-12-14 | 16.250 | 62,792 | +18,647 | 0.03% | 1,020,356 |
| 2017-12-14 | 2017-12-12 | 16.572 | 44,145 | +3,107 | 0.02% | 731,551 |
| 2017-12-13 | 2017-12-11 | 17.215 | 41,038 | -18,646 | 0.02% | 706,474 |
| 2017-12-12 | 2017-12-08 | 14.802 | 59,684 | -12,431 | 0.03% | 883,429 |
| 2017-12-11 | 2017-12-07 | 14.802 | 72,115 | +9,323 | 0.03% | 1,067,430 |
| 2017-12-08 | 2017-12-06 | 15.124 | 62,792 | +12,431 | 0.03% | 949,638 |
| 2017-12-06 | 2017-12-04 | 16.411 | 50,361 | -24,862 | 0.02% | 826,458 |
| 2017-12-05 | 2017-12-01 | 16.089 | 75,223 | +12,431 | 0.03% | 1,210,254 |
| 2017-12-04 | 2017-11-30 | 15.928 | 62,792 | +12,431 | 0.03% | 1,000,151 |
| 2017-12-01 | 2017-11-29 | 16.572 | 50,361 | -32,320 | 0.02% | 834,560 |
| 2017-11-29 | 2017-11-27 | 16.411 | 82,681 | +15,538 | 0.04% | 1,356,850 |
| 2017-11-28 | 2017-11-24 | 16.572 | 67,143 | +4,351 | 0.03% | 1,112,664 |
| 2017-11-27 | 2017-11-23 | 16.411 | 62,792 | -13,674 | 0.03% | 1,030,459 |
| 2017-11-23 | 2017-11-21 | 16.089 | 76,466 | +7,459 | 0.03% | 1,230,253 |
| 2017-11-22 | 2017-11-20 | 16.572 | 69,007 | +18,646 | 0.03% | 1,143,553 |
| 2017-11-21 | 2017-11-17 | 16.893 | 50,361 | -13,674 | 0.02% | 850,765 |
| 2017-11-20 | 2017-11-16 | 16.732 | 64,035 | -4,972 | 0.03% | 1,071,462 |
| 2017-11-17 | 2017-11-15 | 16.893 | 69,007 | +18,646 | 0.03% | 1,165,758 |
| 2017-11-16 | 2017-11-14 | 18.180 | 50,361 | +6,216 | 0.02% | 915,585 |
| 2017-11-15 | 2017-11-13 | 18.341 | 44,145 | +14,668 | 0.02% | 809,678 |
| 2017-11-14 | 2017-11-10 | 18.180 | 29,477 | +10,194 | 0.01% | 535,905 |
| 2017-11-10 | 2017-11-08 | 18.663 | 19,283 | -18,647 | 0.01% | 359,881 |
| 2017-11-09 | 2017-11-07 | 18.180 | 37,930 | +12,431 | 0.02% | 689,584 |
| 2017-11-08 | 2017-11-06 | 18.502 | 25,499 | -6,215 | 0.01% | 471,788 |
| 2017-11-07 | 2017-11-03 | 18.985 | 31,714 | -8,951 | 0.01% | 602,087 |
| 2017-11-03 | 2017-11-01 | 18.824 | 40,665 | +2,735 | 0.02% | 765,478 |
| 2017-11-02 | 2017-10-31 | 18.824 | 37,930 | -6,215 | 0.02% | 713,994 |
| 2017-10-30 | 2017-10-26 | 19.146 | 44,145 | +18,646 | 0.02% | 845,190 |
| 2017-10-24 | 2017-10-20 | 20.755 | 25,499 | -10,566 | 0.01% | 529,223 |
| 2017-10-23 | 2017-10-19 | 20.111 | 36,065 | +16,782 | 0.02% | 725,307 |
| 2017-10-17 | 2017-10-13 | 22.685 | 19,283 | +6,215 | 0.01% | 437,441 |
| 2017-10-16 | 2017-10-12 | 23.490 | 13,068 | -6,215 | 0.01% | 306,964 |
| 2017-10-11 | 2017-10-09 | 22.685 | 19,283 | +12,430 | 0.01% | 437,441 |
| 2017-10-09 | 2017-10-04 | 23.168 | 6,853 | -18,646 | 0.00% | 158,770 |
| 2017-10-04 | 2017-09-29 | 20.433 | 25,499 | +18,646 | 0.01% | 521,018 |
| 2017-10-03 | 2017-09-28 | 21.398 | 6,853 | -8,080 | 0.00% | 146,642 |
| 2017-09-29 | 2017-09-27 | 25.420 | 14,933 | +4,973 | 0.01% | 379,603 |
| 2017-09-28 | 2017-09-26 | 23.329 | 9,960 | +1,864 | 0.00% | 232,356 |
| 2017-09-27 | 2017-09-25 | 27.029 | 8,096 | +1,243 | 0.00% | 218,829 |
| 2017-09-11 | 2017-09-07 | 20.433 | 6,853 | -3,107 | 0.00% | 140,027 |
| 2017-09-07 | 2017-09-05 | 17.537 | 9,960 | +3,107 | 0.00% | 174,667 |
| 2017-04-13 | 2017-04-11 | 13.676 | 6,853 | -10,193 | 0.00% | 93,719 |
| 2017-04-11 | 2017-04-07 | 13.676 | 17,046 | +10,193 | 0.01% | 233,114 |
| 2017-02-27 | 2017-02-23 | 14.158 | 6,853 | -9,323 | 0.00% | 97,026 |
| 2017-02-24 | 2017-02-22 | 14.158 | 16,176 | -1,864 | 0.01% | 229,023 |
| 2017-02-23 | 2017-02-21 | 13.676 | 18,040 | +11,187 | 0.01% | 246,707 |
| 2017-02-08 | 2017-02-06 | 13.997 | 6,853 | -994 | 0.00% | 95,924 |
| 2017-02-07 | 2017-02-03 | 14.158 | 7,847 | -249 | 0.00% | 111,100 |
| 2017-02-06 | 2017-02-02 | 14.480 | 8,096 | +1,243 | 0.00% | 117,230 |
| 2016-12-13 | 2016-12-09 | 13.836 | 6,853 | -5,345 | 0.00% | 94,821 |
| 2016-12-12 | 2016-12-08 | 13.997 | 12,198 | +5,345 | 0.01% | 170,739 |
| 2016-12-09 | 2016-12-07 | 13.836 | 6,853 | -17,154 | 0.00% | 94,821 |
| 2016-12-08 | 2016-12-06 | 13.997 | 24,007 | +17,154 | 0.01% | 336,034 |
| 2016-12-06 | 2016-12-02 | 13.997 | 6,853 | -6,215 | 0.00% | 95,924 |
| 2016-12-05 | 2016-12-01 | 13.997 | 13,068 | +6,215 | 0.01% | 182,917 |
| 2016-10-20 | 2016-10-18 | 13.997 | 6,853 | -3,480 | 0.00% | 95,924 |
| 2016-10-19 | 2016-10-17 | 13.836 | 10,333 | +3,480 | 0.00% | 142,972 |
| 2016-09-13 | 2016-09-09 | 14.641 | 6,853 | -621 | 0.00% | 100,334 |
| 2016-09-12 | 2016-09-08 | 14.158 | 7,474 | +621 | 0.00% | 105,819 |
| 2016-08-08 | 2016-08-04 | 12.549 | 6,853 | -15,538 | 0.00% | 86,001 |
| 2016-08-05 | 2016-08-03 | 12.228 | 22,391 | -7,459 | 0.01% | 273,787 |
| 2016-08-04 | 2016-08-01 | 12.388 | 29,850 | +22,997 | 0.01% | 369,795 |
| 2016-07-28 | 2016-07-26 | 12.388 | 6,853 | -5,096 | 0.00% | 84,898 |
| 2016-07-27 | 2016-07-25 | 12.549 | 11,949 | +5,096 | 0.01% | 149,952 |
| 2016-07-21 | 2016-07-19 | 12.549 | 6,853 | -3,107 | 0.00% | 86,001 |
| 2016-07-20 | 2016-07-18 | 12.549 | 9,960 | +3,107 | 0.00% | 124,991 |
| 2016-07-18 | 2016-07-14 | 12.871 | 6,853 | -9,323 | 0.00% | 88,206 |
| 2016-07-15 | 2016-07-13 | 12.871 | 16,176 | +9,323 | 0.01% | 208,203 |
| 2016-05-12 | 2016-05-10 | 12.710 | 6,853 | -4,102 | 0.00% | 87,103 |
| 2016-05-11 | 2016-05-09 | 13.193 | 10,955 | +4,102 | 0.00% | 144,528 |
| 2016-04-08 | 2016-04-06 | 13.515 | 6,853 | -870 | 0.00% | 92,616 |
| 2016-04-07 | 2016-04-05 | 13.515 | 7,723 | +870 | 0.00% | 104,374 |
| 2016-03-07 | 2016-03-03 | 13.836 | 6,853 | -621 | 0.00% | 94,821 |
| 2015-11-11 | 2015-11-09 | 15.124 | 7,474 | -27,970 | 0.00% | 113,033 |
| 2015-08-12 | 2015-08-10 | 14.158 | 35,444 | -1,243 | 0.02% | 501,824 |
| 2015-08-11 | 2015-08-07 | 13.836 | 36,687 | +1,243 | 0.02% | 507,618 |
| 2015-08-05 | 2015-08-03 | 12.710 | 35,444 | -8,204 | 0.02% | 450,501 |
| 2015-08-04 | 2015-07-31 | 13.193 | 43,648 | +4,972 | 0.02% | 575,843 |
| 2015-08-03 | 2015-07-30 | 13.836 | 38,676 | +3,232 | 0.02% | 535,138 |
| 2015-06-23 | 2015-06-19 | 23.007 | 35,444 | -1,864 | 0.02% | 815,464 |
| 2015-06-05 | 2015-06-03 | 23.007 | 37,308 | -6,216 | 0.02% | 858,349 |
| 2015-06-03 | 2015-06-01 | 23.972 | 43,524 | -3,108 | 0.02% | 1,043,377 |
| 2015-06-02 | 2015-05-29 | 23.329 | 46,632 | +1,865 | 0.02% | 1,087,873 |
| 2015-06-01 | 2015-05-28 | 23.329 | 44,767 | +1,243 | 0.02% | 1,044,364 |
| 2015-05-29 | 2015-05-27 | 24.133 | 43,524 | +1,865 | 0.02% | 1,050,379 |
| 2015-05-26 | 2015-05-21 | 24.616 | 41,659 | -124 | 0.02% | 1,025,478 |
| 2015-05-22 | 2015-05-20 | 23.972 | 41,783 | +124 | 0.02% | 1,001,641 |
| 2015-05-20 | 2015-05-18 | 24.616 | 41,659 | -995 | 0.02% | 1,025,478 |
| 2015-05-12 | 2015-05-08 | 16.411 | 42,654 | -243,025 | 0.02% | 699,981 |
| 2015-05-11 | 2015-05-07 | 16.089 | 285,679 | -124 | 0.13% | 4,596,258 |
| 2015-05-08 | 2015-05-06 | 16.732 | 285,803 | +124 | 0.13% | 4,782,183 |
| 2015-05-06 | 2015-05-04 | 17.859 | 285,679 | +105,663 | 0.13% | 5,101,846 |
| 2015-05-05 | 2015-04-30 | 17.215 | 180,016 | +87,017 | 0.08% | 3,098,995 |
| 2015-04-30 | 2015-04-28 | 16.250 | 92,999 | -6,215 | 0.04% | 1,511,213 |
| 2015-04-29 | 2015-04-27 | 15.767 | 99,214 | +56,560 | 0.05% | 1,564,318 |
| 2015-04-24 | 2015-04-22 | 13.515 | 42,654 | -12,431 | 0.02% | 576,455 |
| 2015-04-23 | 2015-04-21 | 13.515 | 55,085 | +12,431 | 0.03% | 744,455 |
| 2015-03-27 | 2015-03-25 | 9.814 | 42,654 | -33,439 | 0.02% | 418,616 |
| 2015-03-26 | 2015-03-24 | 9.492 | 76,093 | +622 | 0.03% | 722,309 |
| 2015-03-25 | 2015-03-23 | 9.492 | 75,471 | -622 | 0.03% | 716,404 |
| 2015-03-24 | 2015-03-20 | 9.492 | 76,093 | +33,439 | 0.03% | 722,309 |
| 2014-12-15 | 2014-12-11 | 10.136 | 42,654 | -12,431 | 0.02% | 432,341 |
| 2014-12-10 | 2014-12-08 | 10.458 | 55,085 | +12,431 | 0.03% | 576,067 |
| 2014-08-20 | 2014-08-18 | 11.262 | 42,654 | -1,740 | 0.02% | 480,379 |
| 2014-03-24 | 2014-03-20 | 10.297 | 44,394 | -24,862 | 0.02% | 457,120 |
| 2014-03-21 | 2014-03-19 | 10.458 | 69,256 | +24,862 | 0.03% | 724,264 |
| 2014-01-29 | 2014-01-27 | 11.745 | 44,394 | +6,215 | 0.02% | 521,403 |
| 2014-01-16 | 2014-01-14 | 11.745 | 38,179 | +27,970 | 0.02% | 448,408 |
| 2013-11-13 | 2013-11-11 | 13.032 | 10,209 | +746 | 0.00% | 133,044 |
| 2013-10-25 | 2013-10-23 | 12.388 | 9,463 | +994 | 0.00% | 117,232 |
| 2013-10-23 | 2013-10-21 | 13.193 | 8,469 | -4,350 | 0.00% | 111,731 |
| 2013-10-22 | 2013-10-18 | 12.549 | 12,819 | +4,350 | 0.01% | 160,870 |
| 2013-03-15 | 2013-03-13 | 10.940 | 8,469 | -3,107 | 0.00% | 92,655 |
| 2013-02-06 | 2013-02-04 | 12.228 | 11,576 | -1,865 | 0.01% | 141,546 |
| 2013-02-01 | 2013-01-30 | 12.067 | 13,441 | +1,865 | 0.01% | 162,188 |
| 2011-07-14 | 2011-07-12 | 12.549 | 11,576 | -1,678 | 0.01% | 145,271 |
| 2011-05-16 | 2011-05-12 | 13.676 | 13,254 | -622 | 0.01% | 181,256 |
| 2011-05-13 | 2011-05-11 | 13.836 | 13,876 | -622 | 0.01% | 191,995 |
| 2011-05-11 | 2011-05-06 | 13.354 | 14,498 | -621 | 0.01% | 193,603 |
| 2011-05-06 | 2011-05-04 | 13.032 | 15,119 | -1,243 | 0.01% | 197,031 |
| 2011-05-03 | 2011-04-28 | 13.193 | 16,362 | +1,243 | 0.01% | 215,862 |
| 2011-04-18 | 2011-04-14 | 14.319 | 15,119 | +1,865 | 0.01% | 216,491 |
| 2011-03-17 | 2011-03-15 | 14.641 | 13,254 | +1,864 | 0.01% | 194,050 |
| 2011-02-23 | 2011-02-21 | 16.411 | 11,390 | +1,243 | 0.01% | 186,917 |
| 2010-12-14 | 2010-12-10 | 18.663 | 10,147 | -4,724 | 0.00% | 189,375 |
| 2010-12-10 | 2010-12-08 | 18.824 | 14,871 | -9,944 | 0.01% | 279,932 |
| 2010-12-08 | 2010-12-06 | 18.663 | 24,815 | +14,668 | 0.01% | 463,125 |
| 2010-11-19 | 2010-11-17 | 18.341 | 10,147 | -621 | 0.00% | 186,110 |
| 2010-10-20 | 2010-10-18 | 19.307 | 10,768 | -2,486 | 0.00% | 207,894 |
| 2010-10-19 | 2010-10-15 | 19.146 | 13,254 | +2,486 | 0.01% | 253,758 |
| 2010-07-27 | 2010-07-23 | 18.824 | 10,768 | +621 | 0.00% | 202,697 |
| 2010-05-24 | 2010-05-19 | 17.850 | 10,147 | -2,195 | 0.00% | 181,124 |
| 2010-05-03 | 2010-04-29 | 19.259 | 12,342 | -1,916 | 0.01% | 237,698 |
| 2010-04-22 | 2010-04-20 | 19.729 | 14,258 | +1,277 | 0.01% | 281,296 |
| 2010-04-20 | 2010-04-16 | 20.512 | 12,981 | +1,916 | 0.01% | 266,265 |
| 2010-04-13 | 2010-04-09 | 22.391 | 11,065 | -1,277 | 0.00% | 247,755 |
| 2010-04-12 | 2010-04-08 | 22.234 | 12,342 | +1,277 | 0.01% | 274,415 |
| 2010-04-09 | 2010-04-07 | 22.391 | 11,065 | -1,916 | 0.00% | 247,755 |
| 2010-04-08 | 2010-04-01 | 21.295 | 12,981 | -1,277 | 0.01% | 276,428 |
| 2010-04-01 | 2010-03-30 | 20.512 | 14,258 | +1,916 | 0.01% | 292,459 |
| 2010-03-31 | 2010-03-29 | 20.512 | 12,342 | +1,916 | 0.01% | 253,158 |
| 2010-03-19 | 2010-03-17 | 20.512 | 10,426 | -1,277 | 0.00% | 213,857 |
| 2010-03-18 | 2010-03-16 | 20.199 | 11,703 | -1,278 | 0.01% | 236,386 |
| 2010-03-09 | 2010-03-05 | 20.355 | 12,981 | +1,278 | 0.01% | 264,232 |
| 2010-03-08 | 2010-03-04 | 20.668 | 11,703 | -1,916 | 0.01% | 241,883 |
| 2010-03-03 | 2010-03-01 | 20.982 | 13,619 | -639 | 0.01% | 285,749 |
| 2010-03-02 | 2010-02-26 | 20.355 | 14,258 | +1,277 | 0.01% | 290,226 |
| 2010-02-25 | 2010-02-23 | 20.199 | 12,981 | -1,277 | 0.01% | 262,200 |
| 2010-02-24 | 2010-02-22 | 19.572 | 14,258 | +2,555 | 0.01% | 279,064 |
| 2010-02-23 | 2010-02-19 | 19.416 | 11,703 | -1,278 | 0.01% | 227,224 |
| 2010-02-22 | 2010-02-18 | 20.042 | 12,981 | +1,916 | 0.01% | 260,167 |
| 2010-02-19 | 2010-02-17 | 20.512 | 11,065 | -1,916 | 0.00% | 226,964 |
| 2010-02-18 | 2010-02-12 | 20.825 | 12,981 | +1,916 | 0.01% | 270,330 |
| 2010-02-17 | 2010-02-11 | 20.825 | 11,065 | +1,916 | 0.00% | 230,429 |
| 2010-01-26 | 2010-01-22 | 20.825 | 9,149 | -9,069 | 0.00% | 190,528 |
| 2010-01-21 | 2010-01-19 | 22.704 | 18,218 | -5,620 | 0.01% | 413,622 |
| 2010-01-20 | 2010-01-18 | 22.391 | 23,838 | +5,620 | 0.01% | 533,753 |
| 2010-01-05 | 2009-12-31 | 23.174 | 18,218 | +6,387 | 0.01% | 422,179 |
| 2009-12-23 | 2009-12-21 | 21.608 | 11,831 | +1,022 | 0.01% | 255,644 |
| 2009-12-18 | 2009-12-16 | 24.270 | 10,809 | +2,682 | 0.00% | 262,332 |
| 2009-12-16 | 2009-12-14 | 26.305 | 8,127 | +639 | 0.00% | 213,783 |
| 2009-12-03 | 2009-12-01 | 24.270 | 7,488 | +383 | 0.00% | 181,732 |
| 2009-11-18 | 2009-11-16 | 22.861 | 7,105 | +639 | 0.00% | 162,424 |
| 2009-08-25 | 2009-08-21 | 22.234 | 6,466 | -80 | 0.00% | 143,767 |
| 2009-08-20 | 2009-08-18 | 18.790 | 6,546 | -639 | 0.00% | 122,996 |
| 2009-08-18 | 2009-08-14 | 18.790 | 7,185 | -639 | 0.00% | 135,003 |
| 2009-08-05 | 2009-08-03 | 19.729 | 7,824 | +639 | 0.00% | 154,360 |
| 2009-08-03 | 2009-07-30 | 19.416 | 7,185 | -1,277 | 0.00% | 139,503 |
| 2009-07-31 | 2009-07-29 | 19.416 | 8,462 | +1,277 | 0.00% | 164,297 |
| 2009-07-24 | 2009-07-22 | 19.416 | 7,185 | -639 | 0.00% | 139,503 |
| 2009-07-23 | 2009-07-21 | 19.572 | 7,824 | +639 | 0.00% | 153,135 |
| 2009-07-22 | 2009-07-20 | 19.259 | 7,185 | +639 | 0.00% | 138,378 |
| 2009-06-23 | 2009-06-19 | 16.754 | 6,546 | -6,387 | 0.00% | 109,672 |
| 2009-06-10 | 2009-06-08 | 17.850 | 12,933 | +6,387 | 0.01% | 230,855 |
| 2009-05-25 | 2009-05-21 | 15.348 | 6,546 | -132 | 0.00% | 100,467 |
| 2009-05-19 | 2009-05-15 | 15.348 | 6,678 | -6,516 | 0.00% | 102,493 |
| 2009-05-18 | 2009-05-14 | 14.274 | 13,194 | +6,516 | 0.01% | 188,325 |
| 2009-05-14 | 2009-05-12 | 13.660 | 6,678 | -5,213 | 0.00% | 91,219 |
| 2009-05-13 | 2009-05-11 | 13.506 | 11,891 | +5,213 | 0.01% | 160,601 |
| 2009-05-12 | 2009-05-08 | 13.353 | 6,678 | -261 | 0.00% | 89,169 |
| 2009-04-08 | 2009-04-06 | 10.283 | 6,939 | -1,173 | 0.00% | 71,354 |
| 2009-04-06 | 2009-04-02 | 9.516 | 8,112 | +1,173 | 0.00% | 77,191 |
| 2009-04-01 | 2009-03-30 | 7.827 | 6,939 | -1,303 | 0.00% | 54,314 |
| 2009-03-31 | 2009-03-27 | 8.595 | 8,242 | +1,303 | 0.00% | 70,838 |
| 2009-03-27 | 2009-03-25 | 7.674 | 6,939 | -6,516 | 0.00% | 53,249 |
| 2009-03-26 | 2009-03-24 | 7.597 | 13,455 | -651 | 0.01% | 102,220 |
| 2009-03-25 | 2009-03-23 | 7.290 | 14,106 | +4,039 | 0.01% | 102,836 |
| 2009-03-24 | 2009-03-20 | 6.983 | 10,067 | -2,085 | 0.00% | 70,301 |
| 2009-03-19 | 2009-03-17 | 7.137 | 12,152 | -3,257 | 0.01% | 86,726 |
| 2009-03-18 | 2009-03-16 | 6.753 | 15,409 | +4,561 | 0.01% | 104,058 |
| 2009-03-16 | 2009-03-12 | 6.523 | 10,848 | +651 | 0.01% | 70,760 |
| 2009-03-13 | 2009-03-11 | 6.676 | 10,197 | +4,366 | 0.00% | 68,079 |
| 2009-03-12 | 2009-03-10 | 6.676 | 5,831 | +651 | 0.00% | 38,930 |
| 2009-03-03 | 2009-02-27 | 7.060 | 5,180 | -651 | 0.00% | 36,571 |
| 2009-02-25 | 2009-02-23 | 7.674 | 5,831 | +651 | 0.00% | 44,747 |
| 2009-01-15 | 2009-01-13 | 8.748 | 5,180 | -6,515 | 0.00% | 45,316 |
| 2009-01-08 | 2009-01-06 | 10.283 | 11,695 | -4,692 | 0.01% | 120,261 |
| 2009-01-07 | 2009-01-05 | 9.976 | 16,387 | -6,515 | 0.01% | 163,479 |
| 2009-01-05 | 2008-12-31 | 9.669 | 22,902 | -5,213 | 0.01% | 221,443 |
| 2008-12-23 | 2008-12-19 | 10.897 | 28,115 | +22,935 | 0.01% | 306,369 |
| 2008-11-28 | 2008-11-26 | 6.446 | 5,180 | -651 | 0.00% | 33,391 |
| 2008-10-06 | 2008-10-02 | 11.204 | 5,831 | -240 | 0.00% | 65,330 |
| 2008-09-08 | 2008-09-04 | 15.037 | 6,071 | -3,392 | 0.00% | 91,289 |
| 2008-09-05 | 2008-09-03 | 14.889 | 9,463 | +3,392 | 0.00% | 140,899 |
| 2008-06-26 | 2008-06-24 | 17.248 | 6,071 | -678 | 0.00% | 104,714 |
| 2008-06-11 | 2008-06-06 | 20.344 | 6,749 | +678 | 0.00% | 137,302 |
| 2008-05-15 | 2008-05-13 | 20.197 | 6,071 | -678 | 0.00% | 122,614 |
| 2008-05-13 | 2008-05-08 | 20.123 | 6,749 | -173 | 0.00% | 135,809 |
| 2008-05-09 | 2008-05-07 | 19.835 | 6,922 | +695 | 0.00% | 137,301 |
| 2008-04-07 | 2008-04-02 | 17.823 | 6,227 | -10,436 | 0.00% | 110,985 |
| 2008-04-03 | 2008-04-01 | 17.679 | 16,663 | -3,478 | 0.01% | 294,592 |
| 2008-04-02 | 2008-03-31 | 16.961 | 20,141 | -696 | 0.01% | 341,606 |
| 2008-03-31 | 2008-03-27 | 16.098 | 20,837 | +13,915 | 0.01% | 335,440 |
| 2008-03-25 | 2008-03-19 | 15.380 | 6,922 | +695 | 0.00% | 106,458 |
| 2008-03-17 | 2008-03-13 | 18.254 | 6,227 | -695 | 0.00% | 113,670 |
| 2008-03-14 | 2008-03-12 | 17.823 | 6,922 | +695 | 0.00% | 123,372 |
| 2008-03-05 | 2008-03-03 | 19.260 | 6,227 | -695 | 0.00% | 119,935 |
| 2008-03-04 | 2008-02-29 | 19.117 | 6,922 | +695 | 0.00% | 132,326 |
| 2008-02-05 | 2008-02-01 | 18.398 | 6,227 | -2,783 | 0.00% | 114,565 |
| 2008-01-28 | 2008-01-24 | 18.398 | 9,010 | -3,478 | 0.00% | 165,767 |
| 2008-01-25 | 2008-01-23 | 17.392 | 12,488 | +2,783 | 0.01% | 217,190 |
| 2008-01-24 | 2008-01-22 | 16.961 | 9,705 | +695 | 0.00% | 164,604 |
| 2008-01-23 | 2008-01-21 | 19.692 | 9,010 | -695 | 0.00% | 177,422 |
| 2008-01-21 | 2008-01-17 | 20.123 | 9,705 | +695 | 0.00% | 195,293 |
| 2008-01-18 | 2008-01-16 | 20.985 | 9,010 | -835 | 0.00% | 189,078 |
| 2008-01-17 | 2008-01-15 | 22.279 | 9,845 | -695 | 0.00% | 219,336 |
| 2008-01-04 | 2008-01-02 | 24.866 | 10,540 | +695 | 0.00% | 262,089 |
| 2007-12-27 | 2007-12-20 | 23.860 | 9,845 | -3,478 | 0.00% | 234,902 |
| 2007-12-14 | 2007-12-12 | 25.872 | 13,323 | -696 | 0.01% | 344,696 |
| 2007-12-13 | 2007-12-11 | 25.872 | 14,019 | +696 | 0.01% | 362,704 |
| 2007-12-03 | 2007-11-29 | 26.447 | 13,323 | -696 | 0.01% | 352,356 |
| 2007-11-28 | 2007-11-26 | 25.441 | 14,019 | -696 | 0.01% | 356,658 |
| 2007-11-23 | 2007-11-21 | 27.022 | 14,715 | -695 | 0.01% | 397,631 |
| 2007-11-22 | 2007-11-20 | 27.310 | 15,410 | +695 | 0.01% | 420,841 |
| 2007-11-06 | 2007-11-02 | 31.622 | 14,715 | +835 | 0.01% | 465,313 |
| 2007-11-02 | 2007-10-31 | 33.307 | 13,880 | -695 | 0.01% | 462,301 |
| 2007-11-01 | 2007-10-30 | 33.179 | 14,575 | -218 | 0.01% | 483,582 |
| 2007-10-29 | 2007-10-25 | 32.026 | 14,793 | -780 | 0.01% | 473,760 |
| 2007-10-26 | 2007-10-24 | 31.514 | 15,573 | -15,613 | 0.01% | 490,760 |
| 2007-10-24 | 2007-10-22 | 31.514 | 31,186 | +781 | 0.01% | 982,781 |
| 2007-10-22 | 2007-10-17 | 30.745 | 30,405 | -781 | 0.01% | 934,799 |
| 2007-10-18 | 2007-10-16 | 29.336 | 31,186 | -780 | 0.01% | 914,865 |
| 2007-10-17 | 2007-10-15 | 30.489 | 31,966 | +780 | 0.01% | 974,601 |
| 2007-10-16 | 2007-10-12 | 31.001 | 31,186 | +156 | 0.01% | 966,800 |
| 2007-10-11 | 2007-10-09 | 32.154 | 31,030 | -156 | 0.01% | 997,740 |
| 2007-10-05 | 2007-10-03 | 31.642 | 31,186 | +6,245 | 0.01% | 986,776 |
| 2007-10-03 | 2007-09-28 | 31.898 | 24,941 | +313 | 0.01% | 795,564 |
| 2007-10-02 | 2007-09-27 | 33.179 | 24,628 | -1,093 | 0.01% | 817,129 |
| 2007-09-28 | 2007-09-25 | 31.898 | 25,721 | -3,123 | 0.01% | 820,444 |
| 2007-09-27 | 2007-09-24 | 30.759 | 28,844 | +3,603 | 0.01% | 887,202 |
| 2007-09-25 | 2007-09-21 | 31.898 | 25,241 | -5,372 | 0.01% | 805,133 |
| 2007-09-24 | 2007-09-20 | 31.898 | 30,613 | +8,058 | 0.01% | 976,488 |
| 2007-09-21 | 2007-09-19 | 32.784 | 22,555 | -2,686 | 0.01% | 739,440 |
| 2007-09-20 | 2007-09-18 | 31.898 | 25,241 | +5,056 | 0.01% | 805,133 |
| 2007-09-19 | 2007-09-17 | 33.543 | 20,185 | +2,370 | 0.01% | 677,073 |
| 2007-09-18 | 2007-09-14 | 33.543 | 17,815 | -1,580 | 0.01% | 597,575 |
| 2007-09-17 | 2007-09-13 | 35.062 | 19,395 | +3,160 | 0.01% | 680,033 |
| 2007-09-13 | 2007-09-11 | 33.543 | 16,235 | -790 | 0.01% | 544,576 |
| 2007-09-05 | 2007-09-03 | 31.392 | 17,025 | +948 | 0.01% | 534,441 |
| 2007-09-04 | 2007-08-31 | 29.493 | 16,077 | +790 | 0.01% | 474,156 |
| 2007-08-30 | 2007-08-28 | 28.607 | 15,287 | +948 | 0.01% | 437,312 |
| 2007-08-29 | 2007-08-27 | 29.746 | 14,339 | +1,106 | 0.01% | 426,528 |
| 2007-08-28 | 2007-08-24 | 28.733 | 13,233 | +7,110 | 0.01% | 380,229 |
| 2007-08-08 | 2007-08-06 | 30.252 | 6,123 | -3,160 | 0.00% | 185,235 |
| 2007-08-07 | 2007-08-03 | 31.898 | 9,283 | +3,160 | 0.00% | 296,108 |
| 2007-08-06 | 2007-08-02 | 31.265 | 6,123 | -7,900 | 0.00% | 191,435 |
| 2007-08-03 | 2007-08-01 | 27.594 | 14,023 | +7,742 | 0.01% | 386,953 |
| 2007-08-02 | 2007-07-31 | 28.100 | 6,281 | +316 | 0.00% | 176,499 |
| 2007-07-20 | 2007-07-18 | 26.202 | 5,965 | -790 | 0.00% | 156,294 |
| 2007-07-19 | 2007-07-17 | 26.961 | 6,755 | -888 | 0.00% | 182,123 |
| 2007-06-26 | 2007-06-22 | 24.050 | 7,643 | 0.00% | 183,814 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy