History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 265,202 | +0 | 0.06% | 1,790,114 |
| 2025-10-13 | 2025-10-09 | 7.030 | 265,202 | +0 | 0.06% | 1,864,370 |
| 2025-10-10 | 2025-10-08 | 7.050 | 265,202 | +0 | 0.06% | 1,869,674 |
| 2025-10-09 | 2025-10-06 | 7.180 | 265,202 | +0 | 0.06% | 1,904,150 |
| 2025-10-08 | 2025-10-03 | 7.130 | 265,202 | +0 | 0.06% | 1,890,890 |
| 2025-10-06 | 2025-10-02 | 7.200 | 265,202 | +0 | 0.06% | 1,909,454 |
| 2025-10-03 | 2025-09-30 | 7.100 | 265,202 | -6,000 | 0.06% | 1,882,934 |
| 2025-10-02 | 2025-09-29 | 7.150 | 271,202 | +10,000 | 0.06% | 1,939,094 |
| 2025-09-26 | 2025-09-24 | 7.650 | 261,202 | +1,000 | 0.06% | 1,998,195 |
| 2025-09-19 | 2025-09-17 | 9.000 | 260,202 | +8,000 | 0.06% | 2,341,818 |
| 2025-09-12 | 2025-09-10 | 8.730 | 252,202 | +1,000 | 0.06% | 2,201,723 |
| 2025-09-11 | 2025-09-09 | 8.910 | 251,202 | +4,000 | 0.06% | 2,238,210 |
| 2025-09-04 | 2025-09-02 | 8.660 | 247,202 | -99,000 | 0.06% | 2,140,769 |
| 2025-09-03 | 2025-09-01 | 8.500 | 346,202 | -38,000 | 0.08% | 2,942,717 |
| 2025-08-28 | 2025-08-26 | 7.960 | 384,202 | -5,000 | 0.09% | 3,058,248 |
| 2025-08-27 | 2025-08-25 | 8.150 | 389,202 | +5,000 | 0.09% | 3,171,996 |
| 2025-08-26 | 2025-08-22 | 8.130 | 384,202 | -10,000 | 0.09% | 3,123,562 |
| 2025-08-25 | 2025-08-21 | 8.060 | 394,202 | -5,000 | 0.09% | 3,177,268 |
| 2025-08-22 | 2025-08-20 | 7.890 | 399,202 | +127,000 | 0.09% | 3,149,704 |
| 2025-08-21 | 2025-08-19 | 8.420 | 272,202 | -17,000 | 0.06% | 2,291,941 |
| 2025-08-20 | 2025-08-18 | 8.520 | 289,202 | -4,000 | 0.07% | 2,464,001 |
| 2025-08-19 | 2025-08-15 | 8.580 | 293,202 | +20,000 | 0.07% | 2,515,673 |
| 2025-08-18 | 2025-08-14 | 8.200 | 273,202 | -2,000 | 0.06% | 2,240,256 |
| 2025-08-13 | 2025-08-11 | 8.500 | 275,202 | -5,000 | 0.06% | 2,339,217 |
| 2025-08-11 | 2025-08-07 | 8.670 | 280,202 | +1,000 | 0.06% | 2,429,351 |
| 2025-08-08 | 2025-08-06 | 8.420 | 279,202 | +1,000 | 0.06% | 2,350,881 |
| 2025-08-06 | 2025-08-04 | 9.000 | 278,202 | +1,000 | 0.06% | 2,503,818 |
| 2025-08-05 | 2025-08-01 | 9.430 | 277,202 | -1,000 | 0.06% | 2,614,015 |
| 2025-08-04 | 2025-07-31 | 10.020 | 278,202 | -2,000 | 0.06% | 2,787,584 |
| 2025-08-01 | 2025-07-30 | 10.240 | 280,202 | -5,000 | 0.06% | 2,869,268 |
| 2025-07-30 | 2025-07-28 | 11.080 | 285,202 | -10,000 | 0.07% | 3,160,038 |
| 2025-07-29 | 2025-07-25 | 11.920 | 295,202 | -49,183 | 0.07% | 3,518,808 |
| 2025-07-28 | 2025-07-24 | 10.040 | 344,385 | -40,000 | 0.08% | 3,457,625 |
| 2025-07-25 | 2025-07-23 | 8.970 | 384,385 | +5,000 | 0.09% | 3,447,933 |
| 2025-07-22 | 2025-07-18 | 8.830 | 379,385 | -43,000 | 0.12% | 3,349,970 |
| 2025-07-21 | 2025-07-17 | 8.230 | 422,385 | +56,000 | 0.13% | 3,476,229 |
| 2025-07-17 | 2025-07-15 | 8.480 | 366,385 | -39,000 | 0.11% | 3,106,945 |
| 2025-07-16 | 2025-07-14 | 8.310 | 405,385 | +100,420 | 0.13% | 3,368,749 |
| 2025-07-15 | 2025-07-11 | 9.000 | 304,965 | -26,000 | 0.10% | 2,744,685 |
| 2025-07-11 | 2025-07-09 | 9.400 | 330,965 | -5,100 | 0.10% | 3,111,071 |
| 2025-07-10 | 2025-07-08 | 8.730 | 336,065 | -235,500 | 0.11% | 2,933,847 |
| 2025-07-09 | 2025-07-07 | 7.250 | 571,565 | -267,000 | 0.18% | 4,143,846 |
| 2025-07-08 | 2025-07-04 | 5.780 | 838,565 | +35,000 | 0.26% | 4,846,906 |
| 2025-07-07 | 2025-07-03 | 5.670 | 803,565 | -200 | 0.25% | 4,556,214 |
| 2025-07-04 | 2025-07-02 | 5.740 | 803,765 | -6,000 | 0.25% | 4,613,611 |
| 2025-07-03 | 2025-06-30 | 5.930 | 809,765 | +45,200 | 0.25% | 4,801,906 |
| 2025-07-02 | 2025-06-27 | 6.000 | 764,565 | +15,000 | 0.24% | 4,587,390 |
| 2025-06-30 | 2025-06-26 | 6.030 | 749,565 | +30,000 | 0.24% | 4,519,877 |
| 2025-06-27 | 2025-06-25 | 6.280 | 719,565 | +86,000 | 0.23% | 4,518,868 |
| 2025-06-26 | 2025-06-24 | 6.430 | 633,565 | +5,800 | 0.20% | 4,073,823 |
| 2025-06-25 | 2025-06-23 | 6.440 | 627,765 | +34,200 | 0.20% | 4,042,807 |
| 2025-06-24 | 2025-06-20 | 6.270 | 593,565 | +5,000 | 0.19% | 3,721,653 |
| 2025-06-23 | 2025-06-19 | 6.500 | 588,565 | -215,000 | 0.18% | 3,825,672 |
| 2025-06-20 | 2025-06-18 | 6.340 | 803,565 | +115,000 | 0.25% | 5,094,602 |
| 2025-06-19 | 2025-06-17 | 6.370 | 688,565 | -133,000 | 0.22% | 4,386,159 |
| 2025-06-18 | 2025-06-16 | 6.160 | 821,565 | -30,100 | 0.26% | 5,060,840 |
| 2025-06-17 | 2025-06-13 | 5.640 | 851,665 | +13,000 | 0.27% | 4,803,391 |
| 2025-06-12 | 2025-06-10 | 5.490 | 838,665 | -78,100 | 0.26% | 4,604,271 |
| 2025-06-11 | 2025-06-09 | 5.480 | 916,765 | +20,000 | 0.29% | 5,023,872 |
| 2025-06-10 | 2025-06-06 | 5.260 | 896,765 | +92,000 | 0.28% | 4,716,984 |
| 2025-06-06 | 2025-06-04 | 5.540 | 804,765 | +163,000 | 0.25% | 4,458,398 |
| 2025-06-05 | 2025-06-03 | 5.850 | 641,765 | -20,000 | 0.20% | 3,754,325 |
| 2025-06-04 | 2025-06-02 | 5.990 | 661,765 | +85,260 | 0.21% | 3,963,972 |
| 2025-06-03 | 2025-05-30 | 5.920 | 576,505 | +78,000 | 0.18% | 3,412,910 |
| 2025-06-02 | 2025-05-29 | 5.360 | 498,505 | -278,700 | 0.16% | 2,671,987 |
| 2025-05-29 | 2025-05-27 | 4.300 | 777,205 | -18,200 | 0.24% | 3,341,982 |
| 2025-05-28 | 2025-05-26 | 3.780 | 795,405 | -6,401 | 0.25% | 3,006,631 |
| 2025-05-27 | 2025-05-23 | 3.420 | 801,806 | +19,200 | 0.25% | 2,742,177 |
| 2025-05-23 | 2025-05-21 | 3.600 | 782,606 | -1,800 | 0.25% | 2,817,382 |
| 2025-05-21 | 2025-05-19 | 3.680 | 784,406 | -24,500 | 0.25% | 2,886,614 |
| 2025-05-06 | 2025-04-30 | 3.500 | 808,906 | -10,000 | 0.25% | 2,831,171 |
| 2025-04-30 | 2025-04-28 | 3.520 | 818,906 | +1,440 | 0.26% | 2,882,549 |
| 2025-04-25 | 2025-04-23 | 3.400 | 817,466 | -15,000 | 0.26% | 2,779,384 |
| 2025-04-22 | 2025-04-16 | 3.320 | 832,466 | +10,000 | 0.26% | 2,763,787 |
| 2025-04-17 | 2025-04-15 | 3.440 | 822,466 | -31,600 | 0.26% | 2,829,283 |
| 2025-04-16 | 2025-04-14 | 3.460 | 854,066 | -23,900 | 0.27% | 2,955,068 |
| 2025-04-14 | 2025-04-10 | 3.160 | 877,966 | -700 | 0.28% | 2,774,373 |
| 2025-04-11 | 2025-04-09 | 3.020 | 878,666 | +34,600 | 0.28% | 2,653,571 |
| 2025-04-10 | 2025-04-08 | 3.180 | 844,066 | -15,000 | 0.26% | 2,684,130 |
| 2025-04-09 | 2025-04-07 | 2.960 | 859,066 | +34,700 | 0.27% | 2,542,835 |
| 2025-04-07 | 2025-04-02 | 3.760 | 824,366 | +13,000 | 0.26% | 3,099,616 |
| 2025-04-03 | 2025-04-01 | 3.820 | 811,366 | -5,100 | 0.25% | 3,099,418 |
| 2025-04-02 | 2025-03-31 | 3.800 | 816,466 | +47,600 | 0.26% | 3,102,571 |
| 2025-04-01 | 2025-03-28 | 3.900 | 768,866 | +91,900 | 0.24% | 2,998,577 |
| 2025-03-31 | 2025-03-27 | 4.200 | 676,966 | +40,000 | 0.21% | 2,843,257 |
| 2025-03-27 | 2025-03-25 | 4.680 | 636,966 | +15,000 | 0.20% | 2,981,001 |
| 2025-03-26 | 2025-03-24 | 4.900 | 621,966 | -25,000 | 0.20% | 3,047,633 |
| 2025-03-25 | 2025-03-21 | 4.860 | 646,966 | -5,000 | 0.20% | 3,144,255 |
| 2025-03-24 | 2025-03-20 | 4.720 | 651,966 | -19,300 | 0.20% | 3,077,280 |
| 2025-03-21 | 2025-03-19 | 4.900 | 671,266 | +9,300 | 0.21% | 3,289,203 |
| 2025-03-20 | 2025-03-18 | 4.920 | 661,966 | -60,000 | 0.21% | 3,256,873 |
| 2025-03-19 | 2025-03-17 | 4.840 | 721,966 | -52,300 | 0.23% | 3,494,315 |
| 2025-03-18 | 2025-03-14 | 4.700 | 774,266 | +49,000 | 0.24% | 3,639,050 |
| 2025-03-17 | 2025-03-13 | 4.440 | 725,266 | -39,500 | 0.23% | 3,220,181 |
| 2025-03-14 | 2025-03-12 | 4.160 | 764,766 | -432,200 | 0.24% | 3,181,427 |
| 2025-03-12 | 2025-03-10 | 3.880 | 1,196,966 | +15,000 | 0.38% | 4,644,228 |
| 2025-03-11 | 2025-03-07 | 3.900 | 1,181,966 | -1,500 | 0.37% | 4,609,667 |
| 2025-03-10 | 2025-03-06 | 4.200 | 1,183,466 | +53,200 | 0.37% | 4,970,557 |
| 2025-03-07 | 2025-03-05 | 4.060 | 1,130,266 | +20,900 | 0.35% | 4,588,880 |
| 2025-03-06 | 2025-03-04 | 3.860 | 1,109,366 | +300 | 0.35% | 4,282,153 |
| 2025-03-05 | 2025-03-03 | 3.900 | 1,109,066 | -167,700 | 0.35% | 4,325,357 |
| 2025-03-04 | 2025-02-28 | 3.320 | 1,276,766 | -167,800 | 0.40% | 4,238,863 |
| 2025-03-03 | 2025-02-27 | 2.720 | 1,444,566 | +35,000 | 0.45% | 3,929,220 |
| 2025-02-27 | 2025-02-25 | 2.780 | 1,409,566 | +14,200 | 0.44% | 3,918,593 |
| 2025-02-26 | 2025-02-24 | 2.840 | 1,395,366 | +50,000 | 0.44% | 3,962,839 |
| 2025-02-25 | 2025-02-21 | 2.940 | 1,345,366 | -58,100 | 0.42% | 3,955,376 |
| 2025-02-24 | 2025-02-20 | 2.960 | 1,403,466 | -1,800 | 0.44% | 4,154,259 |
| 2025-02-21 | 2025-02-19 | 2.980 | 1,405,266 | -2,400 | 0.44% | 4,187,693 |
| 2025-02-20 | 2025-02-18 | 2.840 | 1,407,666 | -100 | 0.44% | 3,997,771 |
| 2025-02-19 | 2025-02-17 | 3.000 | 1,407,766 | -25,000 | 0.44% | 4,223,298 |
| 2025-02-13 | 2025-02-11 | 2.740 | 1,432,766 | -69,900 | 0.45% | 3,925,779 |
| 2025-02-10 | 2025-02-06 | 2.900 | 1,502,666 | -300 | 0.47% | 4,357,731 |
| 2025-02-06 | 2025-02-04 | 2.900 | 1,502,966 | -18,600 | 0.47% | 4,358,601 |
| 2025-02-04 | 2025-01-28 | 2.700 | 1,521,566 | -5,100 | 0.48% | 4,108,228 |
| 2025-01-21 | 2025-01-17 | 2.780 | 1,526,666 | -4,300 | 0.48% | 4,244,131 |
| 2025-01-20 | 2025-01-16 | 2.660 | 1,530,966 | +4,300 | 0.48% | 4,072,370 |
| 2025-01-17 | 2025-01-15 | 2.760 | 1,526,666 | -1,000 | 0.48% | 4,213,598 |
| 2025-01-16 | 2025-01-14 | 2.680 | 1,527,666 | -9,000 | 0.48% | 4,094,145 |
| 2025-01-15 | 2025-01-13 | 2.500 | 1,536,666 | +9,000 | 0.48% | 3,841,665 |
| 2025-01-13 | 2025-01-09 | 2.660 | 1,527,666 | -26,000 | 0.48% | 4,063,592 |
| 2025-01-10 | 2025-01-08 | 2.580 | 1,553,666 | -10,900 | 0.49% | 4,008,458 |
| 2025-01-09 | 2025-01-07 | 2.460 | 1,564,566 | +7,000 | 0.49% | 3,848,832 |
| 2025-01-02 | 2024-12-27 | 2.540 | 1,557,566 | -100 | 0.49% | 3,956,218 |
| 2024-12-12 | 2024-12-10 | 2.400 | 1,557,666 | -2,000 | 0.49% | 3,738,398 |
| 2024-12-05 | 2024-12-03 | 2.400 | 1,559,666 | -1,100 | 0.49% | 3,743,198 |
| 2024-12-04 | 2024-12-02 | 2.300 | 1,560,766 | -1,500 | 0.49% | 3,589,762 |
| 2024-12-03 | 2024-11-29 | 2.400 | 1,562,266 | -400 | 0.49% | 3,749,438 |
| 2024-10-30 | 2024-10-28 | 2.620 | 1,562,666 | +26,800 | 0.49% | 4,094,185 |
| 2024-10-17 | 2024-10-15 | 2.440 | 1,535,866 | -5,000 | 0.48% | 3,747,513 |
| 2024-10-16 | 2024-10-14 | 2.600 | 1,540,866 | +5,000 | 0.48% | 4,006,252 |
| 2024-10-15 | 2024-10-10 | 2.780 | 1,535,866 | -5,100 | 0.48% | 4,269,707 |
| 2024-10-14 | 2024-10-09 | 2.660 | 1,540,966 | +20,000 | 0.48% | 4,098,970 |
| 2024-10-10 | 2024-10-08 | 2.740 | 1,520,966 | +56,200 | 0.48% | 4,167,447 |
| 2024-10-09 | 2024-10-07 | 3.160 | 1,464,766 | -75,000 | 0.46% | 4,628,661 |
| 2024-10-08 | 2024-10-04 | 2.920 | 1,539,766 | -30,000 | 0.48% | 4,496,117 |
| 2024-10-07 | 2024-10-03 | 2.740 | 1,569,766 | -33,000 | 0.49% | 4,301,159 |
| 2024-10-04 | 2024-10-02 | 2.700 | 1,602,766 | -18,500 | 0.50% | 4,327,468 |
| 2024-10-03 | 2024-09-30 | 2.300 | 1,621,266 | +63,200 | 0.51% | 3,728,912 |
| 2024-10-02 | 2024-09-27 | 2.060 | 1,558,066 | +15,000 | 0.49% | 3,209,616 |
| 2024-09-27 | 2024-09-25 | 1.940 | 1,543,066 | +10,000 | 0.48% | 2,993,548 |
| 2024-09-26 | 2024-09-24 | 1.940 | 1,533,066 | +40,000 | 0.48% | 2,974,148 |
| 2024-09-24 | 2024-09-20 | 2.000 | 1,493,066 | +45,200 | 0.47% | 2,986,132 |
| 2024-09-10 | 2024-09-05 | 1.960 | 1,447,866 | -300 | 0.45% | 2,837,817 |
| 2024-09-09 | 2024-09-04 | 1.940 | 1,448,166 | +300 | 0.45% | 2,809,442 |
| 2024-08-29 | 2024-08-27 | 2.100 | 1,447,866 | +3,700 | 0.45% | 3,040,519 |
| 2024-08-28 | 2024-08-26 | 2.020 | 1,444,166 | -800 | 0.45% | 2,917,215 |
| 2024-08-27 | 2024-08-23 | 1.780 | 1,444,966 | -3,700 | 0.45% | 2,572,039 |
| 2024-08-26 | 2024-08-22 | 1.780 | 1,448,666 | +3,700 | 0.45% | 2,578,625 |
| 2024-08-23 | 2024-08-21 | 1.780 | 1,444,966 | +300 | 0.45% | 2,572,039 |
| 2024-08-22 | 2024-08-20 | 1.840 | 1,444,666 | -2,900 | 0.45% | 2,658,185 |
| 2024-08-21 | 2024-08-19 | 1.880 | 1,447,566 | +100 | 0.45% | 2,721,424 |
| 2024-08-20 | 2024-08-16 | 1.860 | 1,447,466 | +100 | 0.45% | 2,692,287 |
| 2024-08-19 | 2024-08-15 | 1.920 | 1,447,366 | -700 | 0.45% | 2,778,943 |
| 2024-08-15 | 2024-08-13 | 1.880 | 1,448,066 | +3,800 | 0.45% | 2,722,364 |
| 2024-08-14 | 2024-08-12 | 1.920 | 1,444,266 | -600 | 0.45% | 2,772,991 |
| 2024-08-13 | 2024-08-09 | 1.920 | 1,444,866 | -1,300 | 0.45% | 2,774,143 |
| 2024-08-12 | 2024-08-08 | 1.920 | 1,446,166 | -500 | 0.45% | 2,776,639 |
| 2024-08-09 | 2024-08-07 | 1.940 | 1,446,666 | +2,000 | 0.45% | 2,806,532 |
| 2024-08-07 | 2024-08-05 | 1.900 | 1,444,666 | +300 | 0.45% | 2,744,865 |
| 2024-07-29 | 2024-07-25 | 2.000 | 1,444,366 | +100 | 0.45% | 2,888,732 |
| 2024-07-26 | 2024-07-24 | 2.000 | 1,444,266 | +1,000 | 0.45% | 2,888,532 |
| 2024-07-25 | 2024-07-23 | 2.080 | 1,443,266 | -100 | 0.45% | 3,001,993 |
| 2024-07-24 | 2024-07-22 | 2.000 | 1,443,366 | +60,500 | 0.45% | 2,886,732 |
| 2024-07-19 | 2024-07-17 | 2.080 | 1,382,866 | +24,400 | 0.43% | 2,876,361 |
| 2024-07-17 | 2024-07-15 | 1.980 | 1,358,466 | +25,700 | 0.43% | 2,689,763 |
| 2024-07-12 | 2024-07-10 | 1.900 | 1,332,766 | +45,000 | 0.42% | 2,532,255 |
| 2024-07-08 | 2024-07-04 | 2.060 | 1,287,766 | +29,600 | 0.40% | 2,652,798 |
| 2024-06-28 | 2024-06-26 | 2.340 | 1,258,166 | -300 | 0.39% | 2,944,108 |
| 2024-06-27 | 2024-06-25 | 2.200 | 1,258,466 | +100 | 0.39% | 2,768,625 |
| 2024-06-24 | 2024-06-20 | 2.200 | 1,258,366 | +25,200 | 0.39% | 2,768,405 |
| 2024-06-11 | 2024-06-06 | 2.580 | 1,233,166 | +25,000 | 0.39% | 3,181,568 |
| 2024-06-06 | 2024-06-04 | 2.780 | 1,208,166 | +28,200 | 0.38% | 3,358,701 |
| 2024-06-05 | 2024-06-03 | 2.720 | 1,179,966 | +5,000 | 0.37% | 3,209,508 |
| 2024-06-04 | 2024-05-31 | 2.700 | 1,174,966 | -200 | 0.37% | 3,172,408 |
| 2024-06-03 | 2024-05-30 | 2.700 | 1,175,166 | +21,900 | 0.37% | 3,172,948 |
| 2024-05-31 | 2024-05-29 | 2.760 | 1,153,266 | -3,500 | 0.36% | 3,183,014 |
| 2024-05-29 | 2024-05-27 | 2.860 | 1,156,766 | -24,400 | 0.36% | 3,308,351 |
| 2024-05-28 | 2024-05-24 | 2.780 | 1,181,166 | +60,900 | 0.37% | 3,283,641 |
| 2024-05-27 | 2024-05-23 | 2.900 | 1,120,266 | +23,900 | 0.35% | 3,248,771 |
| 2024-05-24 | 2024-05-22 | 2.820 | 1,096,366 | -50,000 | 0.34% | 3,091,752 |
| 2024-05-21 | 2024-05-17 | 2.500 | 1,146,366 | -1,000 | 0.36% | 2,865,915 |
| 2024-05-20 | 2024-05-16 | 2.480 | 1,147,366 | +1,000 | 0.36% | 2,845,468 |
| 2024-05-09 | 2024-05-07 | 2.500 | 1,146,366 | -70,800 | 0.36% | 2,865,915 |
| 2024-05-08 | 2024-05-06 | 2.220 | 1,217,166 | -50,000 | 0.38% | 2,702,109 |
| 2024-05-07 | 2024-05-03 | 2.020 | 1,267,166 | -103,100 | 0.40% | 2,559,675 |
| 2024-05-06 | 2024-05-02 | 1.700 | 1,370,266 | -125,500 | 0.43% | 2,329,452 |
| 2024-05-03 | 2024-04-30 | 1.700 | 1,495,766 | -3,600 | 0.47% | 2,542,802 |
| 2024-05-02 | 2024-04-29 | 1.520 | 1,499,366 | +2,800 | 0.47% | 2,279,036 |
| 2024-04-29 | 2024-04-25 | 1.500 | 1,496,566 | +200 | 0.47% | 2,244,849 |
| 2024-04-25 | 2024-04-23 | 1.580 | 1,496,366 | +200 | 0.47% | 2,364,258 |
| 2024-04-23 | 2024-04-19 | 1.600 | 1,496,166 | +300 | 0.47% | 2,393,866 |
| 2024-04-22 | 2024-04-18 | 1.600 | 1,495,866 | -5,300 | 0.47% | 2,393,386 |
| 2024-04-19 | 2024-04-17 | 1.600 | 1,501,166 | -49,900 | 0.47% | 2,401,866 |
| 2024-04-18 | 2024-04-16 | 1.560 | 1,551,066 | -3,200 | 0.49% | 2,419,663 |
| 2024-04-17 | 2024-04-15 | 1.600 | 1,554,266 | -1,000 | 0.49% | 2,486,826 |
| 2024-04-16 | 2024-04-12 | 1.560 | 1,555,266 | +100 | 0.49% | 2,426,215 |
| 2024-04-15 | 2024-04-11 | 1.620 | 1,555,166 | -900 | 0.49% | 2,519,369 |
| 2024-04-12 | 2024-04-10 | 1.540 | 1,556,066 | +800 | 0.49% | 2,396,342 |
| 2024-04-11 | 2024-04-09 | 1.580 | 1,555,266 | -19,000 | 0.49% | 2,457,320 |
| 2024-04-10 | 2024-04-08 | 1.620 | 1,574,266 | -400 | 0.49% | 2,550,311 |
| 2024-04-09 | 2024-04-05 | 1.540 | 1,574,666 | +600 | 0.49% | 2,424,986 |
| 2024-04-08 | 2024-04-03 | 1.500 | 1,574,066 | -6,500 | 0.49% | 2,361,099 |
| 2024-04-05 | 2024-04-02 | 1.400 | 1,580,566 | -400 | 0.50% | 2,212,792 |
| 2024-04-03 | 2024-03-28 | 1.540 | 1,580,966 | -2,000 | 0.50% | 2,434,688 |
| 2024-04-02 | 2024-03-27 | 1.400 | 1,582,966 | -9,800 | 0.50% | 2,216,152 |
| 2024-03-28 | 2024-03-26 | 1.520 | 1,592,766 | -22,600 | 0.50% | 2,421,004 |
| 2024-03-27 | 2024-03-25 | 1.440 | 1,615,366 | -300 | 0.51% | 2,326,127 |
| 2024-03-25 | 2024-03-21 | 1.360 | 1,615,666 | -100 | 0.51% | 2,197,306 |
| 2024-03-20 | 2024-03-18 | 1.360 | 1,615,766 | +50,000 | 0.51% | 2,197,442 |
| 2024-03-19 | 2024-03-15 | 1.420 | 1,565,766 | -1,913 | 0.49% | 2,223,388 |
| 2024-03-11 | 2024-03-07 | 1.520 | 1,567,679 | +50,300 | 0.49% | 2,382,872 |
| 2024-03-05 | 2024-03-01 | 1.560 | 1,517,379 | +36,400 | 0.48% | 2,367,111 |
| 2024-03-04 | 2024-02-29 | 1.580 | 1,480,979 | +13,600 | 0.46% | 2,339,947 |
| 2024-02-27 | 2024-02-23 | 1.660 | 1,467,379 | +200 | 0.46% | 2,435,849 |
| 2024-02-22 | 2024-02-20 | 1.700 | 1,467,179 | -100 | 0.46% | 2,494,204 |
| 2024-02-21 | 2024-02-19 | 1.640 | 1,467,279 | +200 | 0.46% | 2,406,338 |
| 2024-02-20 | 2024-02-16 | 1.740 | 1,467,079 | +2,900 | 0.46% | 2,552,717 |
| 2024-02-15 | 2024-02-09 | 1.840 | 1,464,179 | +100 | 0.46% | 2,694,089 |
| 2024-02-14 | 2024-02-07 | 1.820 | 1,464,079 | -1,500 | 0.46% | 2,664,624 |
| 2024-02-08 | 2024-02-06 | 1.800 | 1,465,579 | -1,700 | 0.46% | 2,638,042 |
| 2024-02-07 | 2024-02-05 | 1.780 | 1,467,279 | +200 | 0.46% | 2,611,757 |
| 2024-02-06 | 2024-02-02 | 1.740 | 1,467,079 | +1,800 | 0.46% | 2,552,717 |
| 2024-02-05 | 2024-02-01 | 1.840 | 1,465,279 | -1,500 | 0.46% | 2,696,113 |
| 2024-02-02 | 2024-01-31 | 1.860 | 1,466,779 | -300 | 0.46% | 2,728,209 |
| 2024-02-01 | 2024-01-30 | 1.860 | 1,467,079 | -100 | 0.46% | 2,728,767 |
| 2024-01-31 | 2024-01-29 | 1.940 | 1,467,179 | -3,400 | 0.46% | 2,846,327 |
| 2024-01-29 | 2024-01-25 | 1.980 | 1,470,579 | -3,500 | 0.46% | 2,911,746 |
| 2024-01-26 | 2024-01-24 | 1.760 | 1,474,079 | +200 | 0.46% | 2,594,379 |
| 2024-01-25 | 2024-01-23 | 1.740 | 1,473,879 | -2,500 | 0.46% | 2,564,549 |
| 2024-01-24 | 2024-01-22 | 1.660 | 1,476,379 | +200 | 0.46% | 2,450,789 |
| 2024-01-22 | 2024-01-18 | 1.800 | 1,476,179 | +100 | 0.46% | 2,657,122 |
| 2024-01-19 | 2024-01-17 | 1.800 | 1,476,079 | +400 | 0.46% | 2,656,942 |
| 2024-01-18 | 2024-01-16 | 1.800 | 1,475,679 | -17,400 | 0.46% | 2,656,222 |
| 2024-01-17 | 2024-01-15 | 1.880 | 1,493,079 | +200 | 0.47% | 2,806,989 |
| 2024-01-16 | 2024-01-12 | 1.860 | 1,492,879 | +200 | 0.47% | 2,776,755 |
| 2024-01-15 | 2024-01-11 | 1.900 | 1,492,679 | +300 | 0.47% | 2,836,090 |
| 2024-01-12 | 2024-01-10 | 1.820 | 1,492,379 | +100 | 0.47% | 2,716,130 |
| 2024-01-11 | 2024-01-09 | 1.860 | 1,492,279 | +200 | 0.47% | 2,775,639 |
| 2024-01-10 | 2024-01-08 | 1.800 | 1,492,079 | +300 | 0.47% | 2,685,742 |
| 2024-01-09 | 2024-01-05 | 1.840 | 1,491,779 | +100 | 0.47% | 2,744,873 |
| 2024-01-08 | 2024-01-04 | 1.800 | 1,491,679 | +400 | 0.47% | 2,685,022 |
| 2024-01-05 | 2024-01-03 | 1.900 | 1,491,279 | +200 | 0.47% | 2,833,430 |
| 2024-01-04 | 2024-01-02 | 1.880 | 1,491,079 | -600 | 0.47% | 2,803,229 |
| 2024-01-02 | 2023-12-28 | 1.820 | 1,491,679 | +45,700 | 0.47% | 2,714,856 |
| 2023-12-29 | 2023-12-27 | 1.880 | 1,445,979 | +300 | 0.45% | 2,718,441 |
| 2023-12-28 | 2023-12-22 | 1.920 | 1,445,679 | +100 | 0.45% | 2,775,704 |
| 2023-12-22 | 2023-12-20 | 2.100 | 1,445,579 | +100 | 0.45% | 3,035,716 |
| 2023-12-21 | 2023-12-19 | 2.000 | 1,445,479 | +100 | 0.45% | 2,890,958 |
| 2023-12-20 | 2023-12-18 | 2.020 | 1,445,379 | +5,200 | 0.45% | 2,919,666 |
| 2023-12-19 | 2023-12-15 | 2.080 | 1,440,179 | +300 | 0.45% | 2,995,572 |
| 2023-12-18 | 2023-12-14 | 2.100 | 1,439,879 | +300 | 0.45% | 3,023,746 |
| 2023-12-15 | 2023-12-13 | 2.100 | 1,439,579 | +100 | 0.45% | 3,023,116 |
| 2023-12-14 | 2023-12-12 | 2.120 | 1,439,479 | +100 | 0.45% | 3,051,695 |
| 2023-12-13 | 2023-12-11 | 2.100 | 1,439,379 | +200 | 0.45% | 3,022,696 |
| 2023-12-12 | 2023-12-08 | 2.140 | 1,439,179 | -4,700 | 0.45% | 3,079,843 |
| 2023-12-11 | 2023-12-07 | 2.140 | 1,443,879 | +300 | 0.45% | 3,089,901 |
| 2023-12-08 | 2023-12-06 | 2.020 | 1,443,579 | +500 | 0.45% | 2,916,030 |
| 2023-12-07 | 2023-12-05 | 2.000 | 1,443,079 | -900 | 0.45% | 2,886,158 |
| 2023-12-06 | 2023-12-04 | 2.000 | 1,443,979 | +100 | 0.45% | 2,887,958 |
| 2023-12-05 | 2023-12-01 | 2.080 | 1,443,879 | -2,200 | 0.45% | 3,003,268 |
| 2023-12-04 | 2023-11-30 | 2.000 | 1,446,079 | +300 | 0.45% | 2,892,158 |
| 2023-12-01 | 2023-11-29 | 2.120 | 1,445,779 | +1,100 | 0.45% | 3,065,051 |
| 2023-11-30 | 2023-11-28 | 2.160 | 1,444,679 | +500 | 0.45% | 3,120,507 |
| 2023-11-29 | 2023-11-27 | 2.180 | 1,444,179 | +100 | 0.45% | 3,148,310 |
| 2023-11-28 | 2023-11-24 | 2.200 | 1,444,079 | +500 | 0.45% | 3,176,974 |
| 2023-11-27 | 2023-11-23 | 2.100 | 1,443,579 | +500 | 0.45% | 3,031,516 |
| 2023-11-24 | 2023-11-22 | 2.200 | 1,443,079 | -600 | 0.45% | 3,174,774 |
| 2023-11-23 | 2023-11-21 | 2.260 | 1,443,679 | +100 | 0.45% | 3,262,715 |
| 2023-11-22 | 2023-11-20 | 2.220 | 1,443,579 | -4,500 | 0.45% | 3,204,745 |
| 2023-11-21 | 2023-11-17 | 2.220 | 1,448,079 | -500 | 0.45% | 3,214,735 |
| 2023-11-20 | 2023-11-16 | 2.240 | 1,448,579 | -9,400 | 0.45% | 3,244,817 |
| 2023-11-17 | 2023-11-15 | 2.180 | 1,457,979 | -11,200 | 0.46% | 3,178,394 |
| 2023-11-16 | 2023-11-14 | 2.140 | 1,469,179 | -9,200 | 0.46% | 3,144,043 |
| 2023-11-15 | 2023-11-13 | 2.100 | 1,478,379 | +1,600 | 0.46% | 3,104,596 |
| 2023-11-14 | 2023-11-10 | 2.260 | 1,476,779 | +900 | 0.46% | 3,337,521 |
| 2023-11-13 | 2023-11-09 | 2.320 | 1,475,879 | +100 | 0.46% | 3,424,039 |
| 2023-11-10 | 2023-11-08 | 2.300 | 1,475,779 | +100 | 0.46% | 3,394,292 |
| 2023-11-09 | 2023-11-07 | 2.340 | 1,475,679 | +200 | 0.46% | 3,453,089 |
| 2023-11-08 | 2023-11-06 | 2.380 | 1,475,479 | +200 | 0.46% | 3,511,640 |
| 2023-11-06 | 2023-11-02 | 2.380 | 1,475,279 | -1,600 | 0.46% | 3,511,164 |
| 2023-11-02 | 2023-10-31 | 2.240 | 1,476,879 | +200 | 0.46% | 3,308,209 |
| 2023-11-01 | 2023-10-30 | 2.300 | 1,476,679 | +100 | 0.46% | 3,396,362 |
| 2023-10-26 | 2023-10-24 | 2.260 | 1,476,579 | -2,400 | 0.46% | 3,337,069 |
| 2023-10-25 | 2023-10-20 | 2.160 | 1,478,979 | +1,100 | 0.46% | 3,194,595 |
| 2023-10-24 | 2023-10-19 | 2.300 | 1,477,879 | +1,300 | 0.46% | 3,399,122 |
| 2023-10-20 | 2023-10-18 | 2.440 | 1,476,579 | +100 | 0.46% | 3,602,853 |
| 2023-10-19 | 2023-10-17 | 2.480 | 1,476,479 | +200 | 0.46% | 3,661,668 |
| 2023-10-18 | 2023-10-16 | 2.440 | 1,476,279 | +400 | 0.46% | 3,602,121 |
| 2023-10-17 | 2023-10-13 | 2.420 | 1,475,879 | +5,400 | 0.46% | 3,571,627 |
| 2023-10-16 | 2023-10-12 | 2.500 | 1,470,479 | -3,200 | 0.46% | 3,676,198 |
| 2023-10-13 | 2023-10-11 | 2.540 | 1,473,679 | +400 | 0.46% | 3,743,145 |
| 2023-10-11 | 2023-10-09 | 2.520 | 1,473,279 | -9,900 | 0.46% | 3,712,663 |
| 2023-10-10 | 2023-10-06 | 2.480 | 1,483,179 | -9,400 | 0.47% | 3,678,284 |
| 2023-10-09 | 2023-10-05 | 2.480 | 1,492,579 | -9,900 | 0.47% | 3,701,596 |
| 2023-10-06 | 2023-10-04 | 2.480 | 1,502,479 | +200 | 0.47% | 3,726,148 |
| 2023-10-05 | 2023-10-03 | 2.380 | 1,502,279 | +700 | 0.47% | 3,575,424 |
| 2023-10-04 | 2023-09-29 | 2.520 | 1,501,579 | -3,400 | 0.47% | 3,783,979 |
| 2023-10-03 | 2023-09-28 | 2.560 | 1,504,979 | +300 | 0.47% | 3,852,746 |
| 2023-09-29 | 2023-09-27 | 2.540 | 1,504,679 | +900 | 0.47% | 3,821,885 |
| 2023-09-28 | 2023-09-26 | 2.560 | 1,503,779 | +5,500 | 0.47% | 3,849,674 |
| 2023-09-27 | 2023-09-25 | 2.560 | 1,498,279 | -2,400 | 0.47% | 3,835,594 |
| 2023-09-26 | 2023-09-22 | 2.660 | 1,500,679 | +9,700 | 0.47% | 3,991,806 |
| 2023-09-25 | 2023-09-21 | 2.640 | 1,490,979 | -700 | 0.47% | 3,936,185 |
| 2023-09-22 | 2023-09-20 | 2.680 | 1,491,679 | -63,020 | 0.47% | 3,997,700 |
| 2023-09-21 | 2023-09-19 | 2.800 | 1,554,699 | -24,600 | 0.49% | 4,353,157 |
| 2023-09-20 | 2023-09-18 | 2.760 | 1,579,299 | -200 | 0.50% | 4,358,865 |
| 2023-09-19 | 2023-09-15 | 2.700 | 1,579,499 | +100 | 0.50% | 4,264,647 |
| 2023-09-18 | 2023-09-14 | 2.740 | 1,579,399 | +100 | 0.50% | 4,327,553 |
| 2023-09-14 | 2023-09-12 | 2.780 | 1,579,299 | -9,100 | 0.50% | 4,390,451 |
| 2023-09-13 | 2023-09-11 | 2.660 | 1,588,399 | +1,300 | 0.50% | 4,225,141 |
| 2023-09-12 | 2023-09-07 | 2.740 | 1,587,099 | +7,800 | 0.50% | 4,348,651 |
| 2023-09-05 | 2023-08-31 | 2.860 | 1,579,299 | -1,000 | 0.50% | 4,516,795 |
| 2023-09-04 | 2023-08-30 | 2.800 | 1,580,299 | -33,700 | 0.50% | 4,424,837 |
| 2023-08-24 | 2023-08-22 | 2.760 | 1,613,999 | -600 | 0.51% | 4,454,637 |
| 2023-08-23 | 2023-08-21 | 2.800 | 1,614,599 | -900 | 0.51% | 4,520,877 |
| 2023-08-21 | 2023-08-17 | 2.720 | 1,615,499 | -200 | 0.51% | 4,394,157 |
| 2023-08-18 | 2023-08-16 | 2.760 | 1,615,699 | +3,500 | 0.51% | 4,459,329 |
| 2023-08-15 | 2023-08-11 | 2.700 | 1,612,199 | -1,200 | 0.51% | 4,352,937 |
| 2023-08-14 | 2023-08-10 | 2.700 | 1,613,399 | +6,200 | 0.51% | 4,356,177 |
| 2023-08-11 | 2023-08-09 | 2.800 | 1,607,199 | +400 | 0.50% | 4,500,157 |
| 2023-08-10 | 2023-08-08 | 2.840 | 1,606,799 | +1,000 | 0.50% | 4,563,309 |
| 2023-08-09 | 2023-08-07 | 2.860 | 1,605,799 | +900 | 0.50% | 4,592,585 |
| 2023-08-08 | 2023-08-04 | 2.980 | 1,604,899 | -1,300 | 0.50% | 4,782,599 |
| 2023-08-07 | 2023-08-03 | 2.980 | 1,606,199 | -1,800 | 0.50% | 4,786,473 |
| 2023-08-04 | 2023-08-02 | 2.820 | 1,607,999 | +5,200 | 0.50% | 4,534,557 |
| 2023-08-03 | 2023-08-01 | 2.940 | 1,602,799 | -23,500 | 0.50% | 4,712,229 |
| 2023-08-02 | 2023-07-31 | 2.900 | 1,626,299 | -5,500 | 0.51% | 4,716,267 |
| 2023-07-27 | 2023-07-25 | 2.900 | 1,631,799 | -1,700 | 0.51% | 4,732,217 |
| 2023-07-26 | 2023-07-24 | 2.760 | 1,633,499 | +16,700 | 0.51% | 4,508,457 |
| 2023-07-25 | 2023-07-21 | 2.880 | 1,616,799 | +200 | 0.51% | 4,656,381 |
| 2023-07-24 | 2023-07-20 | 2.800 | 1,616,599 | -4,200 | 0.51% | 4,526,477 |
| 2023-07-21 | 2023-07-19 | 2.980 | 1,620,799 | -600 | 0.51% | 4,829,981 |
| 2023-07-20 | 2023-07-18 | 2.980 | 1,621,399 | -4,100 | 0.51% | 4,831,769 |
| 2023-07-19 | 2023-07-14 | 3.060 | 1,625,499 | +20,100 | 0.51% | 4,974,027 |
| 2023-07-18 | 2023-07-13 | 3.160 | 1,605,399 | -1,400 | 0.50% | 5,073,061 |
| 2023-07-14 | 2023-07-12 | 3.120 | 1,606,799 | +11,300 | 0.50% | 5,013,213 |
| 2023-07-13 | 2023-07-11 | 3.200 | 1,595,499 | +3,700 | 0.50% | 5,105,597 |
| 2023-07-12 | 2023-07-10 | 3.160 | 1,591,799 | -15,000 | 0.50% | 5,030,085 |
| 2023-07-11 | 2023-07-07 | 3.180 | 1,606,799 | +2,700 | 0.50% | 5,109,621 |
| 2023-07-10 | 2023-07-06 | 3.200 | 1,604,099 | -2,500 | 0.50% | 5,133,117 |
| 2023-07-07 | 2023-07-05 | 3.220 | 1,606,599 | -12,400 | 0.50% | 5,173,249 |
| 2023-07-06 | 2023-07-04 | 3.160 | 1,618,999 | +100 | 0.51% | 5,116,037 |
| 2023-07-05 | 2023-07-03 | 3.160 | 1,618,899 | +500 | 0.51% | 5,115,721 |
| 2023-07-04 | 2023-06-30 | 3.040 | 1,618,399 | +2,000 | 0.51% | 4,919,933 |
| 2023-07-03 | 2023-06-29 | 3.000 | 1,616,399 | +200 | 0.51% | 4,849,197 |
| 2023-06-30 | 2023-06-28 | 3.200 | 1,616,199 | +1,300 | 0.51% | 5,171,837 |
| 2023-06-29 | 2023-06-27 | 3.080 | 1,614,899 | +200 | 0.51% | 4,973,889 |
| 2023-06-28 | 2023-06-26 | 3.040 | 1,614,699 | -100 | 0.51% | 4,908,685 |
| 2023-06-27 | 2023-06-23 | 3.020 | 1,614,799 | +3,300 | 0.51% | 4,876,693 |
| 2023-06-26 | 2023-06-21 | 3.020 | 1,611,499 | +14,000 | 0.51% | 4,866,727 |
| 2023-06-23 | 2023-06-20 | 3.040 | 1,597,499 | +100 | 0.50% | 4,856,397 |
| 2023-06-21 | 2023-06-19 | 3.160 | 1,597,399 | +100 | 0.50% | 5,047,781 |
| 2023-06-20 | 2023-06-16 | 3.080 | 1,597,299 | -2,200 | 0.50% | 4,919,681 |
| 2023-06-19 | 2023-06-15 | 3.080 | 1,599,499 | +13,500 | 0.50% | 4,926,457 |
| 2023-06-16 | 2023-06-14 | 3.160 | 1,585,999 | +100 | 0.50% | 5,011,757 |
| 2023-06-15 | 2023-06-13 | 3.100 | 1,585,899 | -100 | 0.50% | 4,916,287 |
| 2023-06-14 | 2023-06-12 | 3.140 | 1,585,999 | +15,800 | 0.50% | 4,980,037 |
| 2023-06-13 | 2023-06-09 | 3.280 | 1,570,199 | -2,100 | 0.49% | 5,150,253 |
| 2023-06-12 | 2023-06-08 | 3.160 | 1,572,299 | +1,700 | 0.49% | 4,968,465 |
| 2023-06-09 | 2023-06-07 | 3.240 | 1,570,599 | +500 | 0.49% | 5,088,741 |
| 2023-06-08 | 2023-06-06 | 3.160 | 1,570,099 | +17,700 | 0.49% | 4,961,513 |
| 2023-06-07 | 2023-06-05 | 3.340 | 1,552,399 | -13,600 | 0.49% | 5,185,013 |
| 2023-06-06 | 2023-06-02 | 3.240 | 1,565,999 | -400 | 0.49% | 5,073,837 |
| 2023-06-02 | 2023-05-31 | 3.200 | 1,566,399 | +400 | 0.49% | 5,012,477 |
| 2023-05-31 | 2023-05-29 | 3.300 | 1,565,999 | +9,900 | 0.49% | 5,167,797 |
| 2023-05-30 | 2023-05-25 | 3.280 | 1,556,099 | +100 | 0.49% | 5,104,005 |
| 2023-05-29 | 2023-05-24 | 3.280 | 1,555,999 | +400 | 0.49% | 5,103,677 |
| 2023-05-25 | 2023-05-23 | 3.180 | 1,555,599 | +100 | 0.49% | 4,946,805 |
| 2023-05-24 | 2023-05-22 | 3.320 | 1,555,499 | +200 | 0.49% | 5,164,257 |
| 2023-05-22 | 2023-05-18 | 3.320 | 1,555,299 | +100 | 0.49% | 5,163,593 |
| 2023-05-19 | 2023-05-17 | 3.320 | 1,555,199 | +1,000 | 0.49% | 5,163,261 |
| 2023-05-18 | 2023-05-16 | 3.360 | 1,554,199 | -300 | 0.49% | 5,222,109 |
| 2023-05-17 | 2023-05-15 | 3.240 | 1,554,499 | -100 | 0.49% | 5,036,577 |
| 2023-05-16 | 2023-05-12 | 3.220 | 1,554,599 | +4,200 | 0.49% | 5,005,809 |
| 2023-05-12 | 2023-05-10 | 3.460 | 1,550,399 | +1,000 | 0.49% | 5,364,381 |
| 2023-05-11 | 2023-05-09 | 3.440 | 1,549,399 | +200 | 0.49% | 5,329,933 |
| 2023-05-10 | 2023-05-08 | 3.440 | 1,549,199 | +600 | 0.49% | 5,329,245 |
| 2023-05-09 | 2023-05-05 | 3.440 | 1,548,599 | +6,700 | 0.49% | 5,327,181 |
| 2023-05-08 | 2023-05-04 | 3.260 | 1,541,899 | +300 | 0.48% | 5,026,591 |
| 2023-05-05 | 2023-05-03 | 3.300 | 1,541,599 | +100 | 0.48% | 5,087,277 |
| 2023-05-04 | 2023-05-02 | 3.280 | 1,541,499 | +4,500 | 0.48% | 5,056,117 |
| 2023-05-03 | 2023-04-28 | 3.300 | 1,536,999 | -25,700 | 0.48% | 5,072,097 |
| 2023-05-02 | 2023-04-27 | 3.320 | 1,562,699 | +100 | 0.49% | 5,188,161 |
| 2023-04-28 | 2023-04-26 | 3.300 | 1,562,599 | +100 | 0.49% | 5,156,577 |
| 2023-04-27 | 2023-04-25 | 3.200 | 1,562,499 | +100 | 0.49% | 4,999,997 |
| 2023-04-26 | 2023-04-24 | 3.320 | 1,562,399 | +100 | 0.49% | 5,187,165 |
| 2023-04-20 | 2023-04-18 | 3.380 | 1,562,299 | -1,400 | 0.49% | 5,280,571 |
| 2023-04-19 | 2023-04-17 | 3.360 | 1,563,699 | +1,400 | 0.49% | 5,254,029 |
| 2023-04-17 | 2023-04-13 | 3.320 | 1,562,299 | +100 | 0.49% | 5,186,833 |
| 2023-04-14 | 2023-04-12 | 3.440 | 1,562,199 | -1,700 | 0.49% | 5,373,965 |
| 2023-04-13 | 2023-04-11 | 3.280 | 1,563,899 | -1,000 | 0.49% | 5,129,589 |
| 2023-04-06 | 2023-04-03 | 3.200 | 1,564,899 | +8,500 | 0.49% | 5,007,677 |
| 2023-04-03 | 2023-03-30 | 3.260 | 1,556,399 | +100 | 0.49% | 5,073,861 |
| 2023-03-31 | 2023-03-29 | 3.300 | 1,556,299 | +3,400 | 0.49% | 5,135,787 |
| 2023-03-30 | 2023-03-28 | 3.320 | 1,552,899 | +300 | 0.49% | 5,155,625 |
| 2023-03-23 | 2023-03-21 | 3.300 | 1,552,599 | +200 | 0.49% | 5,123,577 |
| 2023-03-22 | 2023-03-20 | 3.280 | 1,552,399 | +200 | 0.49% | 5,091,869 |
| 2023-03-21 | 2023-03-17 | 3.300 | 1,552,199 | +100 | 0.49% | 5,122,257 |
| 2023-03-20 | 2023-03-16 | 3.320 | 1,552,099 | +100 | 0.49% | 5,152,969 |
| 2023-03-16 | 2023-03-14 | 3.240 | 1,551,999 | +200 | 0.49% | 5,028,477 |
| 2023-03-15 | 2023-03-13 | 3.460 | 1,551,799 | +200 | 0.49% | 5,369,225 |
| 2023-03-13 | 2023-03-09 | 3.380 | 1,551,599 | +100 | 0.49% | 5,244,405 |
| 2023-03-10 | 2023-03-08 | 3.340 | 1,551,499 | +100 | 0.49% | 5,182,007 |
| 2023-03-09 | 2023-03-07 | 3.320 | 1,551,399 | +100 | 0.49% | 5,150,645 |
| 2023-03-07 | 2023-03-03 | 3.380 | 1,551,299 | -200 | 0.49% | 5,243,391 |
| 2023-03-01 | 2023-02-27 | 3.520 | 1,551,499 | +200 | 0.49% | 5,461,276 |
| 2023-02-24 | 2023-02-22 | 3.540 | 1,551,299 | +5,000 | 0.49% | 5,491,598 |
| 2023-02-21 | 2023-02-17 | 3.520 | 1,546,299 | +13,800 | 0.49% | 5,442,972 |
| 2023-02-17 | 2023-02-15 | 3.500 | 1,532,499 | +18,200 | 0.48% | 5,363,746 |
| 2023-02-10 | 2023-02-08 | 3.620 | 1,514,299 | -4,500 | 0.48% | 5,481,762 |
| 2023-02-09 | 2023-02-07 | 3.660 | 1,518,799 | +4,500 | 0.48% | 5,558,804 |
| 2023-01-20 | 2023-01-18 | 3.760 | 1,514,299 | +10,000 | 0.48% | 5,693,764 |
| 2023-01-19 | 2023-01-17 | 3.760 | 1,504,299 | +10,200 | 0.47% | 5,656,164 |
| 2023-01-11 | 2023-01-09 | 3.960 | 1,494,099 | -23,000 | 0.47% | 5,916,632 |
| 2023-01-04 | 2022-12-30 | 3.760 | 1,517,099 | +15,000 | 0.48% | 5,704,292 |
| 2022-12-08 | 2022-12-06 | 3.760 | 1,502,099 | +23,000 | 0.47% | 5,647,892 |
| 2022-12-07 | 2022-12-05 | 3.860 | 1,479,099 | -16,900 | 0.46% | 5,709,322 |
| 2022-12-05 | 2022-12-01 | 3.740 | 1,495,999 | -15,000 | 0.47% | 5,595,036 |
| 2022-12-01 | 2022-11-29 | 3.920 | 1,510,999 | -31,900 | 0.47% | 5,923,116 |
| 2022-11-30 | 2022-11-28 | 3.900 | 1,542,899 | -1,900 | 0.48% | 6,017,306 |
| 2022-11-29 | 2022-11-25 | 3.800 | 1,544,799 | -4,100 | 0.48% | 5,870,236 |
| 2022-11-25 | 2022-11-23 | 3.780 | 1,548,899 | -21,500 | 0.49% | 5,854,838 |
| 2022-11-22 | 2022-11-18 | 3.480 | 1,570,399 | -1,400 | 0.49% | 5,464,989 |
| 2022-11-17 | 2022-11-15 | 3.620 | 1,571,799 | -9,400 | 0.49% | 5,689,912 |
| 2022-11-16 | 2022-11-14 | 3.640 | 1,581,199 | -2,500 | 0.50% | 5,755,564 |
| 2022-11-09 | 2022-11-07 | 3.300 | 1,583,699 | +32,300 | 0.50% | 5,226,207 |
| 2022-10-14 | 2022-10-12 | 3.540 | 1,551,399 | +8,800 | 0.49% | 5,491,952 |
| 2022-10-11 | 2022-10-07 | 3.520 | 1,542,599 | +21,600 | 0.48% | 5,429,948 |
| 2022-10-07 | 2022-10-05 | 3.600 | 1,520,999 | -2,800 | 0.48% | 5,475,596 |
| 2022-10-06 | 2022-10-03 | 3.560 | 1,523,799 | +2,600 | 0.48% | 5,424,724 |
| 2022-10-05 | 2022-09-30 | 3.520 | 1,521,199 | +200 | 0.48% | 5,354,620 |
| 2022-09-29 | 2022-09-27 | 3.680 | 1,520,999 | +10,000 | 0.48% | 5,597,276 |
| 2022-09-19 | 2022-09-15 | 4.260 | 1,510,999 | +13,500 | 0.47% | 6,436,856 |
| 2022-09-14 | 2022-09-09 | 4.240 | 1,497,499 | +8,300 | 0.47% | 6,349,396 |
| 2022-09-05 | 2022-09-01 | 4.400 | 1,489,199 | -5,000 | 0.47% | 6,552,476 |
| 2022-08-31 | 2022-08-29 | 4.400 | 1,494,199 | -5,500 | 0.47% | 6,574,476 |
| 2022-08-25 | 2022-08-23 | 4.160 | 1,499,699 | -1,800 | 0.47% | 6,238,748 |
| 2022-08-24 | 2022-08-22 | 4.160 | 1,501,499 | -4,400 | 0.47% | 6,246,236 |
| 2022-08-23 | 2022-08-19 | 4.100 | 1,505,899 | -2,800 | 0.47% | 6,174,186 |
| 2022-08-22 | 2022-08-18 | 4.100 | 1,508,699 | +2,200 | 0.47% | 6,185,666 |
| 2022-08-19 | 2022-08-17 | 4.200 | 1,506,499 | -200 | 0.47% | 6,327,296 |
| 2022-08-18 | 2022-08-16 | 4.280 | 1,506,699 | +31,200 | 0.47% | 6,448,672 |
| 2022-08-09 | 2022-08-05 | 4.340 | 1,475,499 | -800 | 0.46% | 6,403,666 |
| 2022-08-08 | 2022-08-04 | 4.340 | 1,476,299 | +1,200 | 0.46% | 6,407,138 |
| 2022-08-05 | 2022-08-03 | 4.340 | 1,475,099 | -4,300 | 0.46% | 6,401,930 |
| 2022-08-04 | 2022-08-02 | 4.360 | 1,479,399 | +400 | 0.46% | 6,450,180 |
| 2022-08-03 | 2022-08-01 | 4.400 | 1,478,999 | -2,300 | 0.46% | 6,507,596 |
| 2022-08-02 | 2022-07-29 | 4.360 | 1,481,299 | -5,300 | 0.46% | 6,458,464 |
| 2022-08-01 | 2022-07-28 | 4.360 | 1,486,599 | +4,400 | 0.47% | 6,481,572 |
| 2022-07-29 | 2022-07-27 | 4.380 | 1,482,199 | +100 | 0.47% | 6,492,032 |
| 2022-07-28 | 2022-07-26 | 4.380 | 1,482,099 | +6,400 | 0.47% | 6,491,594 |
| 2022-07-27 | 2022-07-25 | 4.460 | 1,475,699 | -200 | 0.46% | 6,581,618 |
| 2022-07-26 | 2022-07-22 | 4.500 | 1,475,899 | +12,800 | 0.46% | 6,641,546 |
| 2022-07-21 | 2022-07-19 | 4.500 | 1,463,099 | -3,500 | 0.46% | 6,583,946 |
| 2022-07-20 | 2022-07-18 | 4.500 | 1,466,599 | +7,700 | 0.46% | 6,599,696 |
| 2022-07-19 | 2022-07-15 | 4.460 | 1,458,899 | +3,000 | 0.46% | 6,506,690 |
| 2022-07-14 | 2022-07-12 | 4.600 | 1,455,899 | +200 | 0.46% | 6,697,135 |
| 2022-07-12 | 2022-07-08 | 4.600 | 1,455,699 | +400 | 0.46% | 6,696,215 |
| 2022-07-11 | 2022-07-07 | 4.580 | 1,455,299 | +18,100 | 0.46% | 6,665,269 |
| 2022-07-08 | 2022-07-06 | 4.560 | 1,437,199 | +15,400 | 0.45% | 6,553,627 |
| 2022-07-07 | 2022-07-05 | 4.660 | 1,421,799 | +2,000 | 0.45% | 6,625,583 |
| 2022-07-06 | 2022-07-04 | 4.680 | 1,419,799 | +5,400 | 0.45% | 6,644,659 |
| 2022-06-30 | 2022-06-28 | 4.760 | 1,414,399 | -14,100 | 0.44% | 6,732,539 |
| 2022-06-29 | 2022-06-27 | 4.760 | 1,428,499 | -19,300 | 0.45% | 6,799,655 |
| 2022-06-28 | 2022-06-24 | 4.600 | 1,447,799 | -5,400 | 0.45% | 6,659,875 |
| 2022-06-27 | 2022-06-23 | 4.560 | 1,453,199 | +100 | 0.46% | 6,626,587 |
| 2022-06-24 | 2022-06-22 | 4.560 | 1,453,099 | +4,300 | 0.46% | 6,626,131 |
| 2022-06-22 | 2022-06-20 | 4.540 | 1,448,799 | +3,200 | 0.45% | 6,577,547 |
| 2022-06-21 | 2022-06-17 | 4.540 | 1,445,599 | -2,500 | 0.45% | 6,563,019 |
| 2022-06-20 | 2022-06-16 | 4.540 | 1,448,099 | +2,500 | 0.45% | 6,574,369 |
| 2022-06-16 | 2022-06-14 | 4.600 | 1,445,599 | -1,200 | 0.45% | 6,649,755 |
| 2022-06-15 | 2022-06-13 | 4.520 | 1,446,799 | -4,800 | 0.45% | 6,539,531 |
| 2022-06-14 | 2022-06-10 | 4.560 | 1,451,599 | +2,500 | 0.46% | 6,619,291 |
| 2022-06-10 | 2022-06-08 | 4.640 | 1,449,099 | +46,000 | 0.45% | 6,723,819 |
| 2022-06-07 | 2022-06-02 | 4.600 | 1,403,099 | +3,400 | 0.44% | 6,454,255 |
| 2022-06-01 | 2022-05-30 | 4.620 | 1,399,699 | +15,600 | 0.44% | 6,466,609 |
| 2022-05-31 | 2022-05-27 | 4.620 | 1,384,099 | +13,600 | 0.43% | 6,394,537 |
| 2022-05-26 | 2022-05-24 | 4.660 | 1,370,499 | +400 | 0.43% | 6,386,525 |
| 2022-05-23 | 2022-05-19 | 4.760 | 1,370,099 | +12,200 | 0.43% | 6,521,671 |
| 2022-05-20 | 2022-05-18 | 4.800 | 1,357,899 | -15,000 | 0.43% | 6,517,915 |
| 2022-05-19 | 2022-05-17 | 4.620 | 1,372,899 | +800 | 0.43% | 6,342,793 |
| 2022-04-27 | 2022-04-25 | 4.460 | 1,372,099 | -13,500 | 0.43% | 6,119,562 |
| 2022-03-21 | 2022-03-17 | 4.700 | 1,385,599 | -28,900 | 0.43% | 6,512,315 |
| 2022-03-18 | 2022-03-16 | 4.300 | 1,414,499 | -15,000 | 0.44% | 6,082,346 |
| 2022-03-17 | 2022-03-15 | 4.100 | 1,429,499 | +18,400 | 0.45% | 5,860,946 |
| 2022-03-16 | 2022-03-14 | 4.440 | 1,411,099 | +20,000 | 0.44% | 6,265,280 |
| 2022-03-14 | 2022-03-10 | 4.520 | 1,391,099 | -9,500 | 0.44% | 6,287,767 |
| 2022-02-25 | 2022-02-23 | 4.520 | 1,400,599 | +15,000 | 0.44% | 6,330,707 |
| 2022-01-27 | 2022-01-25 | 4.580 | 1,385,599 | -9,300 | 0.43% | 6,346,043 |
| 2022-01-26 | 2022-01-24 | 4.600 | 1,394,899 | -168,560 | 0.44% | 6,416,535 |
| 2022-01-24 | 2022-01-20 | 4.920 | 1,563,459 | -10,000 | 0.49% | 7,692,218 |
| 2022-01-17 | 2022-01-13 | 4.960 | 1,573,459 | -10,000 | 0.49% | 7,804,357 |
| 2022-01-14 | 2022-01-12 | 4.960 | 1,583,459 | -5,000 | 0.50% | 7,853,957 |
| 2022-01-13 | 2022-01-11 | 4.940 | 1,588,459 | -5,000 | 0.50% | 7,846,987 |
| 2021-12-22 | 2021-12-20 | 4.700 | 1,593,459 | +15,000 | 0.50% | 7,489,257 |
| 2021-12-15 | 2021-12-13 | 4.880 | 1,578,459 | -1,900 | 0.50% | 7,702,880 |
| 2021-12-14 | 2021-12-10 | 4.960 | 1,580,359 | -400 | 0.50% | 7,838,581 |
| 2021-12-08 | 2021-12-06 | 4.880 | 1,580,759 | +2,300 | 0.50% | 7,714,104 |
| 2021-12-07 | 2021-12-03 | 4.900 | 1,578,459 | +14,700 | 0.50% | 7,734,449 |
| 2021-11-10 | 2021-11-08 | 4.960 | 1,563,759 | +15,000 | 0.49% | 7,756,245 |
| 2021-11-04 | 2021-11-02 | 5.000 | 1,548,759 | -3,500 | 0.49% | 7,743,795 |
| 2021-11-03 | 2021-11-01 | 5.000 | 1,552,259 | -4,200 | 0.49% | 7,761,295 |
| 2021-11-02 | 2021-10-29 | 5.000 | 1,556,459 | -100 | 0.49% | 7,782,295 |
| 2021-11-01 | 2021-10-28 | 4.980 | 1,556,559 | +10,100 | 0.49% | 7,751,664 |
| 2021-10-28 | 2021-10-26 | 5.000 | 1,546,459 | +8,000 | 0.49% | 7,732,295 |
| 2021-10-22 | 2021-10-20 | 5.100 | 1,538,459 | -25,000 | 0.48% | 7,846,141 |
| 2021-10-21 | 2021-10-19 | 5.100 | 1,563,459 | +25,000 | 0.49% | 7,973,641 |
| 2021-10-20 | 2021-10-18 | 5.000 | 1,538,459 | -6,500 | 0.48% | 7,692,295 |
| 2021-10-19 | 2021-10-15 | 5.000 | 1,544,959 | -500 | 0.48% | 7,724,795 |
| 2021-10-18 | 2021-10-12 | 5.100 | 1,545,459 | +25,000 | 0.48% | 7,881,841 |
| 2021-10-15 | 2021-10-11 | 5.200 | 1,520,459 | +7,000 | 0.48% | 7,906,387 |
| 2021-10-08 | 2021-10-06 | 5.300 | 1,513,459 | +100,000 | 0.47% | 8,021,333 |
| 2021-10-06 | 2021-10-04 | 5.400 | 1,413,459 | -50,000 | 0.44% | 7,632,679 |
| 2021-09-30 | 2021-09-28 | 5.200 | 1,463,459 | -6,900 | 0.46% | 7,609,987 |
| 2021-09-28 | 2021-09-24 | 4.960 | 1,470,359 | +6,900 | 0.46% | 7,292,981 |
| 2021-09-27 | 2021-09-23 | 5.200 | 1,463,459 | -2,400 | 0.46% | 7,609,987 |
| 2021-09-24 | 2021-09-21 | 5.000 | 1,465,859 | -4,000 | 0.46% | 7,329,295 |
| 2021-09-23 | 2021-09-20 | 4.940 | 1,469,859 | +25,000 | 0.46% | 7,261,103 |
| 2021-09-21 | 2021-09-17 | 5.200 | 1,444,859 | +1,400 | 0.45% | 7,513,267 |
| 2021-09-20 | 2021-09-16 | 5.400 | 1,443,459 | +35,000 | 0.45% | 7,794,679 |
| 2021-09-17 | 2021-09-15 | 5.400 | 1,408,459 | -10,000 | 0.44% | 7,605,679 |
| 2021-09-16 | 2021-09-14 | 5.600 | 1,418,459 | +6,200 | 0.45% | 7,943,370 |
| 2021-09-15 | 2021-09-13 | 5.600 | 1,412,259 | +8,800 | 0.44% | 7,908,650 |
| 2021-09-14 | 2021-09-10 | 5.700 | 1,403,459 | -15,400 | 0.44% | 7,999,716 |
| 2021-09-13 | 2021-09-09 | 5.500 | 1,418,859 | +10,000 | 0.45% | 7,803,724 |
| 2021-09-10 | 2021-09-08 | 5.600 | 1,408,859 | -2,000 | 0.44% | 7,889,610 |
| 2021-09-09 | 2021-09-07 | 5.600 | 1,410,859 | -2,700 | 0.44% | 7,900,810 |
| 2021-09-08 | 2021-09-06 | 5.600 | 1,413,559 | -6,600 | 0.44% | 7,915,930 |
| 2021-09-07 | 2021-09-03 | 5.500 | 1,420,159 | +4,200 | 0.45% | 7,810,874 |
| 2021-09-03 | 2021-09-01 | 5.600 | 1,415,959 | -7,500 | 0.44% | 7,929,370 |
| 2021-09-01 | 2021-08-30 | 5.600 | 1,423,459 | -10,000 | 0.45% | 7,971,370 |
| 2021-08-31 | 2021-08-27 | 5.700 | 1,433,459 | -23,800 | 0.45% | 8,170,716 |
| 2021-08-30 | 2021-08-26 | 5.500 | 1,457,259 | -20,000 | 0.46% | 8,014,924 |
| 2021-08-27 | 2021-08-25 | 5.700 | 1,477,259 | -40,000 | 0.46% | 8,420,376 |
| 2021-08-26 | 2021-08-24 | 5.600 | 1,517,259 | -10,000 | 0.48% | 8,496,650 |
| 2021-08-24 | 2021-08-20 | 5.200 | 1,527,259 | -160,000 | 0.48% | 7,941,747 |
| 2021-08-23 | 2021-08-19 | 5.500 | 1,687,259 | -59,000 | 0.53% | 9,279,924 |
| 2021-08-20 | 2021-08-18 | 5.600 | 1,746,259 | +200 | 0.55% | 9,779,050 |
| 2021-08-13 | 2021-08-11 | 5.900 | 1,746,059 | -2,500 | 0.55% | 10,301,748 |
| 2021-08-04 | 2021-08-02 | 5.800 | 1,748,559 | +3,000 | 0.55% | 10,141,642 |
| 2021-07-29 | 2021-07-27 | 5.500 | 1,745,559 | +65,000 | 0.55% | 9,600,574 |
| 2021-07-28 | 2021-07-26 | 5.900 | 1,680,559 | +25,000 | 0.53% | 9,915,298 |
| 2021-07-26 | 2021-07-22 | 6.400 | 1,655,559 | -27,500 | 0.52% | 10,595,578 |
| 2021-07-23 | 2021-07-21 | 6.000 | 1,683,059 | +56,500 | 0.53% | 10,098,354 |
| 2021-07-22 | 2021-07-20 | 6.400 | 1,626,559 | +17,500 | 0.51% | 10,409,978 |
| 2021-07-21 | 2021-07-19 | 6.600 | 1,609,059 | -15,000 | 0.50% | 10,619,789 |
| 2021-07-19 | 2021-07-15 | 6.800 | 1,624,059 | -69,800 | 0.51% | 11,043,601 |
| 2021-07-16 | 2021-07-14 | 6.300 | 1,693,859 | -70,700 | 0.53% | 10,671,312 |
| 2021-07-12 | 2021-07-08 | 6.100 | 1,764,559 | -5,000 | 0.55% | 10,763,810 |
| 2021-07-09 | 2021-07-07 | 6.100 | 1,769,559 | +52,000 | 0.56% | 10,794,310 |
| 2021-07-08 | 2021-07-06 | 6.300 | 1,717,559 | -3,000 | 0.54% | 10,820,622 |
| 2021-07-07 | 2021-07-05 | 6.500 | 1,720,559 | +5,000 | 0.54% | 11,183,634 |
| 2021-07-06 | 2021-07-02 | 6.600 | 1,715,559 | -2,500 | 0.54% | 11,322,689 |
| 2021-07-05 | 2021-06-30 | 7.000 | 1,718,059 | -33,000 | 0.54% | 12,026,413 |
| 2021-07-02 | 2021-06-29 | 6.700 | 1,751,059 | +24,400 | 0.55% | 11,732,095 |
| 2021-06-29 | 2021-06-25 | 6.800 | 1,726,659 | -26,800 | 0.54% | 11,741,281 |
| 2021-06-28 | 2021-06-24 | 7.000 | 1,753,459 | -339,263 | 0.55% | 12,274,213 |
| 2021-06-25 | 2021-06-23 | 6.200 | 2,092,722 | -62,700 | 0.66% | 12,974,876 |
| 2021-06-24 | 2021-06-22 | 5.700 | 2,155,422 | -3,400 | 0.68% | 12,285,905 |
| 2021-06-23 | 2021-06-21 | 5.800 | 2,158,822 | -5,300 | 0.68% | 12,521,168 |
| 2021-06-22 | 2021-06-18 | 5.800 | 2,164,122 | -3,800 | 0.68% | 12,551,908 |
| 2021-06-21 | 2021-06-17 | 5.700 | 2,167,922 | -2,500 | 0.68% | 12,357,155 |
| 2021-06-18 | 2021-06-16 | 5.800 | 2,170,422 | +5,000 | 0.68% | 12,588,448 |
| 2021-06-10 | 2021-06-08 | 5.700 | 2,165,422 | -6,000 | 0.68% | 12,342,905 |
| 2021-06-09 | 2021-06-07 | 5.600 | 2,171,422 | +12,200 | 0.68% | 12,159,963 |
| 2021-06-08 | 2021-06-04 | 5.800 | 2,159,222 | +16,400 | 0.68% | 12,523,488 |
| 2021-06-07 | 2021-06-03 | 5.700 | 2,142,822 | -16,300 | 0.67% | 12,214,085 |
| 2021-05-28 | 2021-05-26 | 5.800 | 2,159,122 | -1,400 | 0.68% | 12,522,908 |
| 2021-05-27 | 2021-05-25 | 5.800 | 2,160,522 | -33,600 | 0.68% | 12,531,028 |
| 2021-05-20 | 2021-05-17 | 5.800 | 2,194,122 | +5,000 | 0.69% | 12,725,908 |
| 2021-05-18 | 2021-05-14 | 5.700 | 2,189,122 | -7,500 | 0.69% | 12,477,995 |
| 2021-05-14 | 2021-05-12 | 5.600 | 2,196,622 | +5,000 | 0.69% | 12,301,083 |
| 2021-05-12 | 2021-05-10 | 5.600 | 2,191,622 | +26,100 | 0.69% | 12,273,083 |
| 2021-05-06 | 2021-05-04 | 5.900 | 2,165,522 | +25,000 | 0.68% | 12,776,580 |
| 2021-05-05 | 2021-05-03 | 5.900 | 2,140,522 | +11,300 | 0.67% | 12,629,080 |
| 2021-05-04 | 2021-04-30 | 5.900 | 2,129,222 | -11,100 | 0.67% | 12,562,410 |
| 2021-04-30 | 2021-04-28 | 6.000 | 2,140,322 | +8,900 | 0.67% | 12,841,932 |
| 2021-04-29 | 2021-04-27 | 6.000 | 2,131,422 | -5,000 | 0.67% | 12,788,532 |
| 2021-04-28 | 2021-04-26 | 5.900 | 2,136,422 | -28,500 | 0.67% | 12,604,890 |
| 2021-04-27 | 2021-04-23 | 5.800 | 2,164,922 | +61,900 | 0.68% | 12,556,548 |
| 2021-04-26 | 2021-04-22 | 5.900 | 2,103,022 | +41,500 | 0.66% | 12,407,830 |
| 2021-04-23 | 2021-04-21 | 5.800 | 2,061,522 | -9,200 | 0.65% | 11,956,828 |
| 2021-04-22 | 2021-04-20 | 5.900 | 2,070,722 | -150,000 | 0.65% | 12,217,260 |
| 2021-04-21 | 2021-04-19 | 6.100 | 2,220,722 | -1,500 | 0.70% | 13,546,404 |
| 2021-04-20 | 2021-04-16 | 6.200 | 2,222,222 | +541,052 | 0.70% | 13,777,776 |
| 2021-04-19 | 2021-04-15 | 6.000 | 1,681,170 | -2,584,600 | 0.53% | 10,087,020 |
| 2021-04-16 | 2021-04-14 | 7.900 | 4,265,770 | -4,800 | 1.34% | 33,699,583 |
| 2021-04-15 | 2021-04-13 | 7.900 | 4,270,570 | +3,411,602 | 1.34% | 33,737,503 |
| 2021-04-14 | 2021-04-12 | 7.900 | 858,968 | -1,500 | 0.49% | 6,785,847 |
| 2021-04-13 | 2021-04-09 | 7.800 | 860,468 | -100 | 0.49% | 6,711,650 |
| 2021-04-12 | 2021-04-08 | 8.300 | 860,568 | -15,000 | 0.49% | 7,142,714 |
| 2021-04-07 | 2021-03-31 | 7.600 | 875,568 | -30,000 | 0.49% | 6,654,317 |
| 2021-04-01 | 2021-03-30 | 7.600 | 905,568 | +26,100 | 0.51% | 6,882,317 |
| 2021-03-31 | 2021-03-29 | 8.400 | 879,468 | +7,900 | 0.50% | 7,387,531 |
| 2021-03-30 | 2021-03-26 | 9.400 | 871,568 | +2,400 | 0.49% | 8,192,739 |
| 2021-03-29 | 2021-03-25 | 8.700 | 869,168 | -10,000 | 0.49% | 7,561,762 |
| 2021-03-26 | 2021-03-24 | 8.100 | 879,168 | -12,500 | 0.50% | 7,121,261 |
| 2021-03-25 | 2021-03-23 | 8.000 | 891,668 | -4,300 | 0.50% | 7,133,344 |
| 2021-03-24 | 2021-03-22 | 7.500 | 895,968 | +11,900 | 0.51% | 6,719,760 |
| 2021-03-22 | 2021-03-18 | 7.900 | 884,068 | -2,500 | 0.50% | 6,984,137 |
| 2021-03-16 | 2021-03-12 | 8.000 | 886,568 | -2,500 | 0.50% | 7,092,544 |
| 2021-03-12 | 2021-03-10 | 8.100 | 889,068 | +5,000 | 0.50% | 7,201,451 |
| 2021-03-11 | 2021-03-09 | 8.044 | 884,068 | -9,300 | 0.50% | 7,111,836 |
| 2021-03-10 | 2021-03-08 | 8.044 | 893,368 | -260,922 | 0.50% | 7,186,649 |
| 2021-03-09 | 2021-03-05 | 6.436 | 1,154,290 | +24,861 | 0.52% | 7,428,497 |
| 2021-02-26 | 2021-02-24 | 7.079 | 1,129,429 | -6,215 | 0.51% | 7,995,353 |
| 2021-02-25 | 2021-02-23 | 7.723 | 1,135,644 | +12,431 | 0.52% | 8,770,200 |
| 2021-02-23 | 2021-02-19 | 8.044 | 1,123,213 | +6,215 | 0.51% | 9,035,625 |
| 2021-02-22 | 2021-02-18 | 8.205 | 1,116,998 | +28,094 | 0.51% | 9,165,341 |
| 2021-02-19 | 2021-02-17 | 9.171 | 1,088,904 | -59,047 | 0.49% | 9,985,976 |
| 2021-02-18 | 2021-02-16 | 8.205 | 1,147,951 | +21,009 | 0.52% | 9,419,321 |
| 2021-02-17 | 2021-02-11 | 6.436 | 1,126,942 | -12,431 | 0.51% | 7,252,498 |
| 2021-02-16 | 2021-02-09 | 6.194 | 1,139,373 | +9,696 | 0.52% | 7,057,530 |
| 2021-02-10 | 2021-02-08 | 6.033 | 1,129,677 | -373 | 0.51% | 6,815,718 |
| 2021-02-09 | 2021-02-05 | 5.953 | 1,130,050 | +3,729 | 0.51% | 6,727,062 |
| 2021-02-08 | 2021-02-04 | 6.033 | 1,126,321 | -12,431 | 0.51% | 6,795,470 |
| 2021-02-05 | 2021-02-03 | 6.033 | 1,138,752 | +22,500 | 0.52% | 6,870,470 |
| 2021-02-03 | 2021-02-01 | 5.551 | 1,116,252 | -6,837 | 0.51% | 6,195,943 |
| 2021-02-02 | 2021-01-29 | 5.551 | 1,123,089 | +3,108 | 0.51% | 6,233,893 |
| 2021-02-01 | 2021-01-28 | 5.470 | 1,119,981 | -3,108 | 0.51% | 6,126,545 |
| 2021-01-29 | 2021-01-27 | 5.631 | 1,123,089 | -1,243 | 0.51% | 6,324,239 |
| 2021-01-28 | 2021-01-26 | 5.712 | 1,124,332 | -33,066 | 0.51% | 6,421,685 |
| 2021-01-27 | 2021-01-25 | 5.631 | 1,157,398 | -5,221 | 0.53% | 6,517,437 |
| 2021-01-26 | 2021-01-22 | 5.148 | 1,162,619 | -77,818 | 0.53% | 5,985,679 |
| 2021-01-25 | 2021-01-21 | 5.148 | 1,240,437 | -12,928 | 0.56% | 6,386,321 |
| 2021-01-21 | 2021-01-19 | 5.148 | 1,253,365 | +5,594 | 0.57% | 6,452,880 |
| 2021-01-20 | 2021-01-18 | 5.148 | 1,247,771 | -13,674 | 0.57% | 6,424,080 |
| 2021-01-19 | 2021-01-15 | 5.309 | 1,261,445 | -622 | 0.57% | 6,697,432 |
| 2021-01-15 | 2021-01-13 | 5.309 | 1,262,067 | +8,205 | 0.57% | 6,700,734 |
| 2021-01-14 | 2021-01-12 | 5.148 | 1,253,862 | -2,735 | 0.57% | 6,455,439 |
| 2021-01-13 | 2021-01-11 | 4.988 | 1,256,597 | +249 | 0.57% | 6,267,347 |
| 2021-01-12 | 2021-01-08 | 5.148 | 1,256,348 | +1,243 | 0.57% | 6,468,238 |
| 2021-01-11 | 2021-01-07 | 5.309 | 1,255,105 | +18,646 | 0.57% | 6,663,771 |
| 2021-01-08 | 2021-01-06 | 7.642 | 1,236,459 | -45,994 | 0.56% | 9,449,294 |
| 2021-01-07 | 2021-01-05 | 7.884 | 1,282,453 | +24,861 | 0.58% | 10,110,289 |
| 2021-01-06 | 2021-01-04 | 8.044 | 1,257,592 | +1,244 | 0.57% | 10,116,629 |
| 2021-01-05 | 2020-12-31 | 7.884 | 1,256,348 | -12,183 | 0.57% | 9,904,489 |
| 2021-01-04 | 2020-12-29 | 9.332 | 1,268,531 | +36,050 | 0.58% | 11,837,368 |
| 2020-12-30 | 2020-12-28 | 8.688 | 1,232,481 | +31,077 | 0.56% | 10,707,795 |
| 2020-12-29 | 2020-12-24 | 8.527 | 1,201,404 | +21,879 | 0.55% | 10,244,505 |
| 2020-12-28 | 2020-12-22 | 7.562 | 1,179,525 | +1,864 | 0.54% | 8,919,306 |
| 2020-12-22 | 2020-12-18 | 7.562 | 1,177,661 | -15,538 | 0.54% | 8,905,211 |
| 2020-12-16 | 2020-12-14 | 7.562 | 1,193,199 | -12,431 | 0.54% | 9,022,706 |
| 2020-12-02 | 2020-11-30 | 7.481 | 1,205,630 | -3,108 | 0.55% | 9,019,720 |
| 2020-12-01 | 2020-11-27 | 7.401 | 1,208,738 | -2,983 | 0.55% | 8,945,736 |
| 2020-11-27 | 2020-11-25 | 7.320 | 1,211,721 | +6,961 | 0.55% | 8,870,336 |
| 2020-11-26 | 2020-11-24 | 7.562 | 1,204,760 | +8,577 | 0.55% | 9,110,127 |
| 2020-11-13 | 2020-11-11 | 7.723 | 1,196,183 | +6,216 | 0.54% | 9,237,723 |
| 2020-11-05 | 2020-11-03 | 7.723 | 1,189,967 | -3,108 | 0.54% | 9,189,718 |
| 2020-11-04 | 2020-11-02 | 7.642 | 1,193,075 | +3,108 | 0.54% | 9,117,744 |
| 2020-11-03 | 2020-10-30 | 7.723 | 1,189,967 | -9,323 | 0.54% | 9,189,718 |
| 2020-11-02 | 2020-10-29 | 7.642 | 1,199,290 | +1,864 | 0.54% | 9,165,241 |
| 2020-10-30 | 2020-10-28 | 8.044 | 1,197,426 | -45,373 | 0.54% | 9,632,627 |
| 2020-10-23 | 2020-10-21 | 6.114 | 1,242,799 | +1,492 | 0.56% | 7,598,197 |
| 2020-10-22 | 2020-10-20 | 6.275 | 1,241,307 | -4,351 | 0.56% | 7,788,788 |
| 2020-10-20 | 2020-10-16 | 6.355 | 1,245,658 | -3,729 | 0.57% | 7,916,295 |
| 2020-10-19 | 2020-10-15 | 6.114 | 1,249,387 | +6,215 | 0.57% | 7,638,474 |
| 2020-10-16 | 2020-10-14 | 6.355 | 1,243,172 | -16,284 | 0.56% | 7,900,496 |
| 2020-10-15 | 2020-10-12 | 6.677 | 1,259,456 | -8,577 | 0.57% | 8,409,248 |
| 2020-10-14 | 2020-10-09 | 6.999 | 1,268,033 | -373 | 0.58% | 8,874,540 |
| 2020-09-30 | 2020-09-28 | 6.436 | 1,268,406 | -9,324 | 0.58% | 8,162,897 |
| 2020-09-29 | 2020-09-25 | 6.194 | 1,277,730 | -26,105 | 0.58% | 7,914,544 |
| 2020-09-28 | 2020-09-24 | 6.757 | 1,303,835 | +12,431 | 0.59% | 8,810,448 |
| 2020-09-17 | 2020-09-15 | 7.481 | 1,291,404 | +1,492 | 0.59% | 9,661,424 |
| 2020-09-16 | 2020-09-14 | 7.481 | 1,289,912 | -6,215 | 0.59% | 9,650,262 |
| 2020-09-11 | 2020-09-09 | 7.079 | 1,296,127 | +9,323 | 0.59% | 9,175,427 |
| 2020-09-09 | 2020-09-07 | 7.481 | 1,286,804 | +6,215 | 0.58% | 9,627,010 |
| 2020-09-07 | 2020-09-03 | 7.723 | 1,280,589 | +8,329 | 0.58% | 9,889,562 |
| 2020-09-04 | 2020-09-02 | 8.044 | 1,272,260 | +16,533 | 0.58% | 10,234,625 |
| 2020-09-02 | 2020-08-31 | 7.964 | 1,255,727 | +6,216 | 0.57% | 10,000,610 |
| 2020-09-01 | 2020-08-28 | 7.884 | 1,249,511 | -9,324 | 0.57% | 9,850,589 |
| 2020-08-31 | 2020-08-27 | 8.044 | 1,258,835 | +41,644 | 0.57% | 10,126,628 |
| 2020-08-26 | 2020-08-24 | 7.481 | 1,217,191 | -6,215 | 0.55% | 9,106,212 |
| 2020-08-21 | 2020-08-19 | 7.481 | 1,223,406 | +6,215 | 0.56% | 9,152,708 |
| 2020-08-18 | 2020-08-14 | 7.642 | 1,217,191 | -622 | 0.55% | 9,302,044 |
| 2020-08-11 | 2020-08-07 | 7.723 | 1,217,813 | -31,077 | 0.55% | 9,404,764 |
| 2020-08-10 | 2020-08-06 | 7.884 | 1,248,890 | +31,077 | 0.57% | 9,845,694 |
| 2020-08-06 | 2020-08-04 | 8.205 | 1,217,813 | -6,215 | 0.55% | 9,992,562 |
| 2020-07-28 | 2020-07-24 | 7.481 | 1,224,028 | +6,215 | 0.56% | 9,157,361 |
| 2020-07-27 | 2020-07-23 | 8.205 | 1,217,813 | +8,951 | 0.55% | 9,992,562 |
| 2020-07-23 | 2020-07-21 | 8.688 | 1,208,862 | -1,243 | 0.55% | 10,502,593 |
| 2020-07-20 | 2020-07-16 | 8.205 | 1,210,105 | +12,431 | 0.55% | 9,929,315 |
| 2020-07-16 | 2020-07-14 | 9.171 | 1,197,674 | +6,215 | 0.54% | 10,983,469 |
| 2020-07-15 | 2020-07-13 | 9.653 | 1,191,459 | -18,646 | 0.54% | 11,501,551 |
| 2020-07-14 | 2020-07-10 | 9.492 | 1,210,105 | +18,646 | 0.55% | 11,486,854 |
| 2020-07-10 | 2020-07-08 | 9.814 | 1,191,459 | -6,215 | 0.54% | 11,693,243 |
| 2020-07-09 | 2020-07-07 | 9.171 | 1,197,674 | -3,108 | 0.54% | 10,983,469 |
| 2020-07-08 | 2020-07-06 | 9.814 | 1,200,782 | +87,016 | 0.55% | 11,784,741 |
| 2020-07-07 | 2020-07-03 | 9.010 | 1,113,766 | +18,025 | 0.51% | 10,034,784 |
| 2020-07-06 | 2020-07-02 | 8.044 | 1,095,741 | +1,865 | 0.50% | 8,814,628 |
| 2020-07-03 | 2020-06-30 | 7.964 | 1,093,876 | -2,486 | 0.50% | 8,711,628 |
| 2020-06-30 | 2020-06-26 | 8.527 | 1,096,362 | -6,216 | 0.50% | 9,348,801 |
| 2020-06-29 | 2020-06-24 | 8.044 | 1,102,578 | +11,064 | 0.50% | 8,869,627 |
| 2020-06-24 | 2020-06-22 | 7.964 | 1,091,514 | +12,431 | 0.50% | 8,692,817 |
| 2020-06-22 | 2020-06-18 | 8.044 | 1,079,083 | -10,815 | 0.49% | 8,680,623 |
| 2020-06-19 | 2020-06-17 | 7.320 | 1,089,898 | -5,967 | 0.50% | 7,978,538 |
| 2020-06-18 | 2020-06-16 | 7.642 | 1,095,865 | +5,967 | 0.50% | 8,374,844 |
| 2020-06-17 | 2020-06-15 | 7.079 | 1,089,898 | -1,865 | 0.50% | 7,715,509 |
| 2020-06-16 | 2020-06-12 | 7.320 | 1,091,763 | -8,080 | 0.50% | 7,992,190 |
| 2020-06-15 | 2020-06-11 | 6.596 | 1,099,843 | -9,945 | 0.50% | 7,255,053 |
| 2020-06-12 | 2020-06-10 | 6.275 | 1,109,788 | -3,107 | 0.50% | 6,963,550 |
| 2020-06-11 | 2020-06-09 | 5.953 | 1,112,895 | +3,107 | 0.51% | 6,624,940 |
| 2020-06-10 | 2020-06-08 | 5.872 | 1,109,788 | -1,367 | 0.50% | 6,517,168 |
| 2020-06-05 | 2020-06-03 | 5.872 | 1,111,155 | -1,243 | 0.50% | 6,525,196 |
| 2020-05-29 | 2020-05-27 | 5.390 | 1,112,398 | -3,108 | 0.51% | 5,995,578 |
| 2020-05-28 | 2020-05-26 | 5.551 | 1,115,506 | +3,108 | 0.51% | 6,191,802 |
| 2020-05-25 | 2020-05-21 | 5.792 | 1,112,398 | -3,108 | 0.51% | 6,443,009 |
| 2020-05-22 | 2020-05-20 | 6.114 | 1,115,506 | -1,865 | 0.51% | 6,819,956 |
| 2020-05-21 | 2020-05-19 | 5.872 | 1,117,371 | -6,464 | 0.51% | 6,561,699 |
| 2020-05-18 | 2020-05-14 | 5.712 | 1,123,835 | +8,205 | 0.51% | 6,418,846 |
| 2020-05-15 | 2020-05-13 | 5.631 | 1,115,630 | +497 | 0.51% | 6,282,236 |
| 2020-05-14 | 2020-05-12 | 5.390 | 1,115,133 | -12,804 | 0.51% | 6,010,319 |
| 2020-05-13 | 2020-05-11 | 5.068 | 1,127,937 | -3,108 | 0.51% | 5,716,385 |
| 2020-05-12 | 2020-05-08 | 5.068 | 1,131,045 | -745 | 0.51% | 5,732,136 |
| 2020-05-11 | 2020-05-07 | 4.907 | 1,131,790 | +124 | 0.51% | 5,553,819 |
| 2020-05-08 | 2020-05-06 | 4.907 | 1,131,666 | -1,865 | 0.51% | 5,553,211 |
| 2020-05-07 | 2020-05-05 | 4.666 | 1,133,531 | +1,865 | 0.52% | 5,288,804 |
| 2020-05-06 | 2020-05-04 | 4.666 | 1,131,666 | -1,865 | 0.51% | 5,280,102 |
| 2020-05-05 | 2020-04-29 | 5.148 | 1,133,531 | -3,729 | 0.52% | 5,835,921 |
| 2020-05-04 | 2020-04-28 | 4.907 | 1,137,260 | -14,917 | 0.52% | 5,580,661 |
| 2020-04-28 | 2020-04-24 | 4.585 | 1,152,177 | +11,188 | 0.52% | 5,283,116 |
| 2020-04-27 | 2020-04-23 | 4.827 | 1,140,989 | +1,243 | 0.52% | 5,507,174 |
| 2020-04-24 | 2020-04-22 | 4.827 | 1,139,746 | +1,864 | 0.52% | 5,501,174 |
| 2020-04-23 | 2020-04-21 | 4.746 | 1,137,882 | -1,243 | 0.52% | 5,400,641 |
| 2020-04-22 | 2020-04-20 | 4.988 | 1,139,125 | +3,481 | 0.52% | 5,681,449 |
| 2020-04-21 | 2020-04-17 | 5.148 | 1,135,644 | +6,961 | 0.52% | 5,846,800 |
| 2020-04-20 | 2020-04-16 | 5.068 | 1,128,683 | +1,989 | 0.51% | 5,720,165 |
| 2020-04-17 | 2020-04-15 | 5.470 | 1,126,694 | +3,108 | 0.51% | 6,163,267 |
| 2020-04-16 | 2020-04-14 | 5.148 | 1,123,586 | -3,108 | 0.51% | 5,784,720 |
| 2020-04-15 | 2020-04-09 | 4.505 | 1,126,694 | -5,967 | 0.51% | 5,075,631 |
| 2020-04-14 | 2020-04-08 | 4.344 | 1,132,661 | -621 | 0.51% | 4,920,279 |
| 2020-04-09 | 2020-04-07 | 4.424 | 1,133,282 | -3,854 | 0.51% | 5,014,143 |
| 2020-04-08 | 2020-04-06 | 4.183 | 1,137,136 | -13,674 | 0.52% | 4,756,766 |
| 2020-04-03 | 2020-04-01 | 4.183 | 1,150,810 | +10,442 | 0.52% | 4,813,966 |
| 2020-04-02 | 2020-03-31 | 4.424 | 1,140,368 | -2,486 | 0.52% | 5,045,495 |
| 2020-03-31 | 2020-03-27 | 4.666 | 1,142,854 | -10,691 | 0.52% | 5,332,303 |
| 2020-03-27 | 2020-03-25 | 4.505 | 1,153,545 | -6,215 | 0.52% | 5,196,592 |
| 2020-03-23 | 2020-03-19 | 3.974 | 1,159,760 | +10,815 | 0.53% | 4,608,835 |
| 2020-03-19 | 2020-03-17 | 4.988 | 1,148,945 | -8,577 | 0.52% | 5,730,427 |
| 2020-03-18 | 2020-03-16 | 5.068 | 1,157,522 | +10,566 | 0.53% | 5,866,321 |
| 2020-03-17 | 2020-03-13 | 5.631 | 1,146,956 | +6,215 | 0.52% | 6,458,637 |
| 2020-03-10 | 2020-03-06 | 6.355 | 1,140,741 | +4,973 | 0.52% | 7,249,536 |
| 2020-03-05 | 2020-03-03 | 6.436 | 1,135,768 | -622 | 0.52% | 7,309,298 |
| 2020-03-04 | 2020-03-02 | 6.355 | 1,136,390 | +622 | 0.52% | 7,221,885 |
| 2020-03-03 | 2020-02-28 | 6.355 | 1,135,768 | -24,862 | 0.52% | 7,217,932 |
| 2020-02-27 | 2020-02-25 | 6.516 | 1,160,630 | -3,108 | 0.53% | 7,562,665 |
| 2020-02-26 | 2020-02-24 | 6.757 | 1,163,738 | -1,865 | 0.53% | 7,863,766 |
| 2020-02-25 | 2020-02-21 | 6.918 | 1,165,603 | -1,243 | 0.53% | 8,063,901 |
| 2020-02-24 | 2020-02-20 | 6.838 | 1,166,846 | -373 | 0.53% | 7,978,634 |
| 2020-02-21 | 2020-02-19 | 6.838 | 1,167,219 | +7,832 | 0.53% | 7,981,184 |
| 2020-02-20 | 2020-02-18 | 6.516 | 1,159,387 | +7,707 | 0.53% | 7,554,566 |
| 2020-02-18 | 2020-02-14 | 6.516 | 1,151,680 | -1,243 | 0.52% | 7,504,347 |
| 2020-02-17 | 2020-02-13 | 6.516 | 1,152,923 | +1,243 | 0.52% | 7,512,446 |
| 2020-02-14 | 2020-02-12 | 6.596 | 1,151,680 | -6,215 | 0.52% | 7,596,993 |
| 2020-02-12 | 2020-02-10 | 6.436 | 1,157,895 | +621 | 0.53% | 7,451,698 |
| 2020-02-11 | 2020-02-07 | 6.436 | 1,157,274 | +14,917 | 0.53% | 7,447,701 |
| 2020-02-07 | 2020-02-05 | 6.355 | 1,142,357 | -12,431 | 0.52% | 7,259,806 |
| 2020-02-06 | 2020-02-04 | 6.436 | 1,154,788 | +6,962 | 0.52% | 7,431,702 |
| 2020-02-05 | 2020-02-03 | 6.194 | 1,147,826 | -7,459 | 0.52% | 7,109,889 |
| 2020-02-03 | 2020-01-30 | 6.114 | 1,155,285 | -7,458 | 0.52% | 7,063,156 |
| 2020-01-31 | 2020-01-29 | 6.275 | 1,162,743 | +16,408 | 0.53% | 7,295,825 |
| 2020-01-30 | 2020-01-24 | 6.757 | 1,146,335 | +11,188 | 0.52% | 7,746,168 |
| 2020-01-29 | 2020-01-22 | 6.838 | 1,135,147 | +1,243 | 0.52% | 7,761,883 |
| 2020-01-23 | 2020-01-21 | 6.918 | 1,133,904 | -621 | 0.52% | 7,844,600 |
| 2020-01-22 | 2020-01-20 | 6.918 | 1,134,525 | -20,511 | 0.52% | 7,848,896 |
| 2020-01-21 | 2020-01-17 | 7.160 | 1,155,036 | +52,831 | 0.52% | 8,269,544 |
| 2020-01-20 | 2020-01-16 | 6.999 | 1,102,205 | -1,864 | 0.50% | 7,713,965 |
| 2020-01-13 | 2020-01-09 | 6.838 | 1,104,069 | +31,077 | 0.50% | 7,549,378 |
| 2020-01-10 | 2020-01-08 | 6.918 | 1,072,992 | -5,345 | 0.49% | 7,423,197 |
| 2020-01-09 | 2020-01-07 | 6.999 | 1,078,337 | +22,002 | 0.49% | 7,546,921 |
| 2020-01-06 | 2020-01-02 | 6.999 | 1,056,335 | +12,431 | 0.48% | 7,392,937 |
| 2020-01-03 | 2019-12-31 | 6.999 | 1,043,904 | +6,216 | 0.47% | 7,305,936 |
| 2020-01-02 | 2019-12-27 | 7.079 | 1,037,688 | +12,431 | 0.47% | 7,345,909 |
| 2019-12-30 | 2019-12-24 | 6.999 | 1,025,257 | -3,730 | 0.47% | 7,175,432 |
| 2019-12-27 | 2019-12-20 | 7.079 | 1,028,987 | +1,244 | 0.47% | 7,284,313 |
| 2019-12-23 | 2019-12-19 | 7.320 | 1,027,743 | +24,240 | 0.47% | 7,523,536 |
| 2019-12-20 | 2019-12-18 | 7.079 | 1,003,503 | -37,293 | 0.46% | 7,103,909 |
| 2019-12-19 | 2019-12-17 | 7.320 | 1,040,796 | +12,431 | 0.47% | 7,619,089 |
| 2019-12-18 | 2019-12-16 | 7.320 | 1,028,365 | -31,077 | 0.47% | 7,528,089 |
| 2019-12-17 | 2019-12-13 | 7.320 | 1,059,442 | +11,188 | 0.48% | 7,755,586 |
| 2019-12-16 | 2019-12-12 | 7.240 | 1,048,254 | +37,292 | 0.48% | 7,589,359 |
| 2019-12-13 | 2019-12-11 | 7.320 | 1,010,962 | -18,646 | 0.46% | 7,400,691 |
| 2019-12-12 | 2019-12-10 | 7.320 | 1,029,608 | +37,293 | 0.47% | 7,537,188 |
| 2019-12-11 | 2019-12-09 | 7.320 | 992,315 | +12,431 | 0.45% | 7,264,187 |
| 2019-12-10 | 2019-12-06 | 7.240 | 979,884 | +3,107 | 0.45% | 7,094,360 |
| 2019-12-09 | 2019-12-05 | 7.401 | 976,777 | -30,331 | 0.44% | 7,229,018 |
| 2019-12-05 | 2019-12-03 | 7.481 | 1,007,108 | -14,171 | 0.46% | 7,534,511 |
| 2019-12-04 | 2019-12-02 | 7.642 | 1,021,279 | +4,972 | 0.46% | 7,804,841 |
| 2019-12-03 | 2019-11-29 | 7.481 | 1,016,307 | -7,583 | 0.46% | 7,603,331 |
| 2019-12-02 | 2019-11-28 | 7.642 | 1,023,890 | -3,729 | 0.47% | 7,824,795 |
| 2019-11-29 | 2019-11-27 | 7.642 | 1,027,619 | +1,243 | 0.47% | 7,853,293 |
| 2019-11-28 | 2019-11-26 | 7.642 | 1,026,376 | +622 | 0.47% | 7,843,793 |
| 2019-11-26 | 2019-11-22 | 7.884 | 1,025,754 | +30,331 | 0.47% | 8,086,589 |
| 2019-11-25 | 2019-11-21 | 7.642 | 995,423 | -18,646 | 0.45% | 7,607,244 |
| 2019-11-21 | 2019-11-19 | 7.642 | 1,014,069 | +30,455 | 0.46% | 7,749,741 |
| 2019-11-20 | 2019-11-18 | 7.723 | 983,614 | +622 | 0.45% | 7,596,123 |
| 2019-11-19 | 2019-11-15 | 7.642 | 982,992 | -3,108 | 0.45% | 7,512,243 |
| 2019-11-18 | 2019-11-14 | 7.642 | 986,100 | +622 | 0.45% | 7,535,995 |
| 2019-11-15 | 2019-11-13 | 7.884 | 985,478 | -67,127 | 0.45% | 7,769,071 |
| 2019-11-14 | 2019-11-12 | 7.803 | 1,052,605 | +994 | 0.48% | 8,213,594 |
| 2019-11-13 | 2019-11-11 | 7.884 | 1,051,611 | +5,594 | 0.48% | 8,290,434 |
| 2019-11-12 | 2019-11-08 | 8.044 | 1,046,017 | +3,108 | 0.48% | 8,414,626 |
| 2019-11-11 | 2019-11-07 | 8.205 | 1,042,909 | +36,671 | 0.47% | 8,557,416 |
| 2019-11-08 | 2019-11-06 | 8.044 | 1,006,238 | -3,108 | 0.46% | 8,094,626 |
| 2019-11-07 | 2019-11-05 | 7.964 | 1,009,346 | -6,215 | 0.46% | 8,038,432 |
| 2019-11-06 | 2019-11-04 | 7.964 | 1,015,561 | +35,428 | 0.46% | 8,087,928 |
| 2019-11-05 | 2019-11-01 | 7.884 | 980,133 | -9,323 | 0.45% | 7,726,933 |
| 2019-11-04 | 2019-10-31 | 7.964 | 989,456 | -21,754 | 0.45% | 7,880,028 |
| 2019-11-01 | 2019-10-30 | 8.205 | 1,011,210 | +9,323 | 0.46% | 8,297,315 |
| 2019-10-31 | 2019-10-29 | 8.205 | 1,001,887 | +8,702 | 0.46% | 8,220,817 |
| 2019-10-30 | 2019-10-28 | 8.366 | 993,185 | +50,221 | 0.45% | 8,309,206 |
| 2019-10-29 | 2019-10-25 | 8.044 | 942,964 | +30,455 | 0.43% | 7,585,622 |
| 2019-10-28 | 2019-10-24 | 7.803 | 912,509 | +1,865 | 0.41% | 7,120,409 |
| 2019-10-24 | 2019-10-22 | 7.884 | 910,644 | +1,243 | 0.41% | 7,179,113 |
| 2019-10-23 | 2019-10-21 | 8.044 | 909,401 | -9,199 | 0.41% | 7,315,626 |
| 2019-10-22 | 2019-10-18 | 7.884 | 918,600 | -31,077 | 0.42% | 7,241,834 |
| 2019-10-21 | 2019-10-17 | 8.044 | 949,677 | +17,403 | 0.43% | 7,639,624 |
| 2019-10-17 | 2019-10-15 | 7.884 | 932,274 | +13,674 | 0.42% | 7,349,634 |
| 2019-10-15 | 2019-10-11 | 7.723 | 918,600 | +22,376 | 0.42% | 7,094,042 |
| 2019-10-11 | 2019-10-09 | 7.723 | 896,224 | -9,945 | 0.41% | 6,921,239 |
| 2019-10-09 | 2019-10-04 | 7.803 | 906,169 | +6,216 | 0.41% | 7,070,937 |
| 2019-10-03 | 2019-09-30 | 7.803 | 899,953 | -1,243 | 0.41% | 7,022,433 |
| 2019-09-30 | 2019-09-26 | 7.964 | 901,196 | +56,933 | 0.41% | 7,177,125 |
| 2019-09-26 | 2019-09-24 | 7.964 | 844,263 | +6,216 | 0.38% | 6,723,711 |
| 2019-09-23 | 2019-09-19 | 8.205 | 838,047 | +1,243 | 0.38% | 6,876,455 |
| 2019-09-20 | 2019-09-18 | 8.044 | 836,804 | +1,243 | 0.38% | 6,731,623 |
| 2019-09-19 | 2019-09-17 | 8.044 | 835,561 | -6,216 | 0.38% | 6,721,624 |
| 2019-09-17 | 2019-09-13 | 8.366 | 841,777 | -1,243 | 0.38% | 7,042,493 |
| 2019-09-16 | 2019-09-12 | 8.044 | 843,020 | +1,243 | 0.38% | 6,781,628 |
| 2019-09-13 | 2019-09-11 | 8.205 | 841,777 | +3,730 | 0.38% | 6,907,061 |
| 2019-09-11 | 2019-09-09 | 8.205 | 838,047 | +6,215 | 0.38% | 6,876,455 |
| 2019-09-06 | 2019-09-04 | 8.205 | 831,832 | -1,243 | 0.38% | 6,825,459 |
| 2019-09-04 | 2019-09-02 | 8.205 | 833,075 | +1,243 | 0.38% | 6,835,658 |
| 2019-08-28 | 2019-08-26 | 8.366 | 831,832 | -2,486 | 0.38% | 6,959,291 |
| 2019-08-27 | 2019-08-23 | 8.688 | 834,318 | -6,837 | 0.38% | 7,248,555 |
| 2019-08-26 | 2019-08-22 | 8.366 | 841,155 | -4,227 | 0.38% | 7,037,290 |
| 2019-08-23 | 2019-08-21 | 8.527 | 845,382 | -2,486 | 0.38% | 7,208,666 |
| 2019-08-22 | 2019-08-20 | 8.205 | 847,868 | -6,961 | 0.39% | 6,957,040 |
| 2019-08-21 | 2019-08-19 | 8.527 | 854,829 | +15,539 | 0.39% | 7,289,222 |
| 2019-08-09 | 2019-08-07 | 8.366 | 839,290 | +7,458 | 0.38% | 7,021,687 |
| 2019-08-08 | 2019-08-06 | 8.205 | 831,832 | -3,108 | 0.38% | 6,825,459 |
| 2019-08-07 | 2019-08-05 | 8.527 | 834,940 | -4,972 | 0.38% | 7,119,626 |
| 2019-08-06 | 2019-08-02 | 8.849 | 839,912 | +6,216 | 0.38% | 7,432,288 |
| 2019-08-05 | 2019-08-01 | 9.332 | 833,696 | +1,864 | 0.38% | 7,779,681 |
| 2019-08-01 | 2019-07-30 | 8.849 | 831,832 | +6,216 | 0.38% | 7,360,789 |
| 2019-07-31 | 2019-07-29 | 9.171 | 825,616 | +9,323 | 0.38% | 7,571,449 |
| 2019-07-24 | 2019-07-22 | 9.814 | 816,293 | +3,108 | 0.37% | 8,011,281 |
| 2019-07-23 | 2019-07-19 | 10.780 | 813,185 | -4,476 | 0.37% | 8,765,773 |
| 2019-07-19 | 2019-07-17 | 9.653 | 817,661 | +8,081 | 0.37% | 7,893,154 |
| 2019-07-18 | 2019-07-16 | 9.814 | 809,580 | -3,978 | 0.37% | 7,945,398 |
| 2019-07-16 | 2019-07-12 | 9.814 | 813,558 | -6,962 | 0.37% | 7,984,439 |
| 2019-07-15 | 2019-07-11 | 9.814 | 820,520 | -1,243 | 0.37% | 8,052,766 |
| 2019-07-12 | 2019-07-10 | 9.332 | 821,763 | +3,730 | 0.37% | 7,668,327 |
| 2019-07-10 | 2019-07-08 | 8.849 | 818,033 | -1,865 | 0.37% | 7,238,683 |
| 2019-07-05 | 2019-07-03 | 8.849 | 819,898 | -6,216 | 0.37% | 7,255,186 |
| 2019-07-04 | 2019-07-02 | 9.010 | 826,114 | +1,865 | 0.38% | 7,443,104 |
| 2019-07-02 | 2019-06-27 | 8.688 | 824,249 | -3,108 | 0.37% | 7,161,075 |
| 2019-06-28 | 2019-06-26 | 8.527 | 827,357 | -13,176 | 0.38% | 7,054,965 |
| 2019-06-27 | 2019-06-25 | 8.527 | 840,533 | -4,973 | 0.38% | 7,167,318 |
| 2019-06-25 | 2019-06-21 | 8.688 | 845,506 | -8,329 | 0.38% | 7,345,756 |
| 2019-06-24 | 2019-06-20 | 8.849 | 853,835 | +15,290 | 0.39% | 7,555,491 |
| 2019-06-21 | 2019-06-19 | 9.010 | 838,545 | +12,431 | 0.38% | 7,555,104 |
| 2019-06-18 | 2019-06-14 | 8.688 | 826,114 | +6,216 | 0.38% | 7,177,278 |
| 2019-06-11 | 2019-06-06 | 9.010 | 819,898 | -9,323 | 0.37% | 7,387,099 |
| 2019-06-10 | 2019-06-05 | 9.010 | 829,221 | +621 | 0.38% | 7,471,097 |
| 2019-06-06 | 2019-06-04 | 9.010 | 828,600 | +6,216 | 0.38% | 7,465,502 |
| 2019-06-05 | 2019-06-03 | 9.332 | 822,384 | +6,215 | 0.37% | 7,674,122 |
| 2019-06-04 | 2019-05-31 | 9.492 | 816,169 | -1,864 | 0.37% | 7,747,439 |
| 2019-05-30 | 2019-05-28 | 9.975 | 818,033 | -4,973 | 0.37% | 8,159,970 |
| 2019-05-27 | 2019-05-23 | 9.492 | 823,006 | +6,216 | 0.37% | 7,812,339 |
| 2019-05-22 | 2019-05-20 | 9.653 | 816,790 | -62,155 | 0.37% | 7,884,746 |
| 2019-05-21 | 2019-05-17 | 9.975 | 878,945 | -1,865 | 0.40% | 8,767,574 |
| 2019-05-20 | 2019-05-16 | 10.297 | 880,810 | +60,290 | 0.40% | 9,069,603 |
| 2019-05-17 | 2019-05-15 | 10.136 | 820,520 | +1,243 | 0.37% | 8,316,791 |
| 2019-05-15 | 2019-05-10 | 10.136 | 819,277 | -248 | 0.37% | 8,304,192 |
| 2019-05-14 | 2019-05-09 | 10.136 | 819,525 | +8,080 | 0.37% | 8,306,705 |
| 2019-05-10 | 2019-05-08 | 10.619 | 811,445 | +8,702 | 0.37% | 8,616,464 |
| 2019-05-09 | 2019-05-07 | 11.423 | 802,743 | +1,864 | 0.36% | 9,169,822 |
| 2019-05-08 | 2019-05-06 | 11.423 | 800,879 | -8,080 | 0.36% | 9,148,530 |
| 2019-05-03 | 2019-04-30 | 12.388 | 808,959 | -1,865 | 0.37% | 10,021,744 |
| 2019-05-02 | 2019-04-29 | 12.388 | 810,824 | +4,973 | 0.37% | 10,044,848 |
| 2019-04-30 | 2019-04-26 | 12.549 | 805,851 | -622 | 0.37% | 10,112,893 |
| 2019-04-29 | 2019-04-25 | 12.228 | 806,473 | +8,080 | 0.37% | 9,861,193 |
| 2019-04-26 | 2019-04-24 | 13.032 | 798,393 | +33,440 | 0.36% | 10,404,658 |
| 2019-04-25 | 2019-04-23 | 13.997 | 764,953 | +5,096 | 0.35% | 10,707,302 |
| 2019-04-24 | 2019-04-18 | 13.836 | 759,857 | +13,674 | 0.35% | 10,513,719 |
| 2019-04-23 | 2019-04-17 | 14.480 | 746,183 | +8,080 | 0.34% | 10,804,730 |
| 2019-04-18 | 2019-04-16 | 14.641 | 738,103 | -37,292 | 0.34% | 10,806,484 |
| 2019-04-17 | 2019-04-15 | 14.158 | 775,395 | -5,594 | 0.35% | 10,978,215 |
| 2019-04-16 | 2019-04-12 | 13.676 | 780,989 | +16,781 | 0.35% | 10,680,458 |
| 2019-04-15 | 2019-04-11 | 13.515 | 764,208 | +2,487 | 0.35% | 10,328,016 |
| 2019-04-12 | 2019-04-10 | 13.997 | 761,721 | +7,458 | 0.35% | 10,662,063 |
| 2019-04-11 | 2019-04-09 | 14.319 | 754,263 | -43,508 | 0.34% | 10,800,376 |
| 2019-04-10 | 2019-04-08 | 13.193 | 797,771 | -29,213 | 0.36% | 10,524,904 |
| 2019-04-09 | 2019-04-04 | 12.388 | 826,984 | -25,732 | 0.38% | 10,245,045 |
| 2019-04-08 | 2019-04-03 | 12.710 | 852,716 | -746 | 0.39% | 10,838,210 |
| 2019-04-04 | 2019-04-02 | 11.745 | 853,462 | +91,741 | 0.39% | 10,023,816 |
| 2019-04-03 | 2019-04-01 | 10.458 | 761,721 | -41,022 | 0.35% | 7,965,909 |
| 2019-04-01 | 2019-03-28 | 9.653 | 802,743 | +8,080 | 0.36% | 7,749,146 |
| 2019-03-26 | 2019-03-22 | 9.010 | 794,663 | +13,674 | 0.36% | 7,159,737 |
| 2019-03-25 | 2019-03-21 | 9.171 | 780,989 | -9,324 | 0.35% | 7,162,190 |
| 2019-03-21 | 2019-03-19 | 9.010 | 790,313 | -1,243 | 0.36% | 7,120,545 |
| 2019-03-20 | 2019-03-18 | 9.171 | 791,556 | -1,864 | 0.36% | 7,259,096 |
| 2019-03-19 | 2019-03-15 | 8.688 | 793,420 | +373 | 0.36% | 6,893,233 |
| 2019-03-18 | 2019-03-14 | 8.849 | 793,047 | -373 | 0.36% | 7,017,585 |
| 2019-03-15 | 2019-03-13 | 9.171 | 793,420 | +1,243 | 0.36% | 7,276,190 |
| 2019-03-14 | 2019-03-12 | 8.849 | 792,177 | +1,864 | 0.36% | 7,009,886 |
| 2019-03-13 | 2019-03-11 | 9.010 | 790,313 | +1,244 | 0.36% | 7,120,545 |
| 2019-03-12 | 2019-03-08 | 8.849 | 789,069 | -1,741 | 0.36% | 6,982,384 |
| 2019-03-11 | 2019-03-07 | 9.332 | 790,810 | +7,335 | 0.36% | 7,379,487 |
| 2019-03-08 | 2019-03-06 | 9.653 | 783,475 | +3,729 | 0.36% | 7,563,145 |
| 2019-03-07 | 2019-03-05 | 9.653 | 779,746 | -6,713 | 0.35% | 7,527,148 |
| 2019-03-06 | 2019-03-04 | 10.297 | 786,459 | +7,334 | 0.36% | 8,098,081 |
| 2019-03-05 | 2019-03-01 | 10.297 | 779,125 | +12,431 | 0.35% | 8,022,564 |
| 2019-03-04 | 2019-02-28 | 9.975 | 766,694 | -9,323 | 0.35% | 7,647,858 |
| 2019-03-01 | 2019-02-27 | 9.975 | 776,017 | +6,713 | 0.35% | 7,740,856 |
| 2019-02-28 | 2019-02-26 | 9.975 | 769,304 | -10,567 | 0.35% | 7,673,893 |
| 2019-02-27 | 2019-02-25 | 10.136 | 779,871 | -26,229 | 0.35% | 7,904,772 |
| 2019-02-26 | 2019-02-22 | 9.492 | 806,100 | +38,039 | 0.37% | 7,651,859 |
| 2019-02-20 | 2019-02-18 | 9.332 | 768,061 | -1,865 | 0.35% | 7,167,204 |
| 2019-02-15 | 2019-02-13 | 9.332 | 769,926 | -497 | 0.35% | 7,184,607 |
| 2019-02-11 | 2019-02-04 | 9.010 | 770,423 | +1,865 | 0.35% | 6,941,340 |
| 2019-02-08 | 2019-01-31 | 8.849 | 768,558 | -8,080 | 0.35% | 6,800,884 |
| 2019-02-01 | 2019-01-30 | 9.171 | 776,638 | +1,864 | 0.35% | 7,122,288 |
| 2019-01-30 | 2019-01-28 | 8.527 | 774,774 | -1,119 | 0.35% | 6,606,584 |
| 2019-01-28 | 2019-01-24 | 8.527 | 775,893 | +1,119 | 0.35% | 6,616,126 |
| 2019-01-23 | 2019-01-21 | 8.366 | 774,774 | -3,108 | 0.35% | 6,481,931 |
| 2019-01-18 | 2019-01-16 | 8.527 | 777,882 | +622 | 0.35% | 6,633,086 |
| 2019-01-17 | 2019-01-15 | 8.366 | 777,260 | -13,674 | 0.35% | 6,502,730 |
| 2019-01-14 | 2019-01-10 | 8.044 | 790,934 | -1,243 | 0.36% | 6,362,625 |
| 2019-01-09 | 2019-01-07 | 8.044 | 792,177 | +746 | 0.36% | 6,372,624 |
| 2019-01-08 | 2019-01-04 | 8.205 | 791,431 | +12,431 | 0.36% | 6,493,955 |
| 2019-01-03 | 2018-12-31 | 8.044 | 779,000 | +124 | 0.35% | 6,266,622 |
| 2019-01-02 | 2018-12-27 | 7.964 | 778,876 | +1,243 | 0.35% | 6,202,968 |
| 2018-12-27 | 2018-12-20 | 8.527 | 777,633 | +995 | 0.35% | 6,630,963 |
| 2018-12-21 | 2018-12-19 | 8.527 | 776,638 | -1,244 | 0.35% | 6,622,479 |
| 2018-12-20 | 2018-12-18 | 8.527 | 777,882 | -621 | 0.35% | 6,633,086 |
| 2018-12-19 | 2018-12-17 | 8.366 | 778,503 | -1,243 | 0.35% | 6,513,129 |
| 2018-12-18 | 2018-12-14 | 8.205 | 779,746 | +621 | 0.35% | 6,398,076 |
| 2018-12-17 | 2018-12-13 | 8.205 | 779,125 | +1,243 | 0.35% | 6,392,980 |
| 2018-12-11 | 2018-12-07 | 8.205 | 777,882 | -1,864 | 0.35% | 6,382,781 |
| 2018-12-06 | 2018-12-04 | 8.527 | 779,746 | -1,243 | 0.35% | 6,648,981 |
| 2018-12-05 | 2018-12-03 | 8.366 | 780,989 | -4,973 | 0.35% | 6,533,928 |
| 2018-12-04 | 2018-11-30 | 8.044 | 785,962 | +4,973 | 0.36% | 6,322,628 |
| 2018-11-30 | 2018-11-28 | 8.366 | 780,989 | +1,243 | 0.35% | 6,533,928 |
| 2018-11-29 | 2018-11-27 | 8.366 | 779,746 | +373 | 0.35% | 6,523,528 |
| 2018-11-28 | 2018-11-26 | 8.366 | 779,373 | -6,216 | 0.35% | 6,520,408 |
| 2018-11-27 | 2018-11-23 | 8.366 | 785,589 | +6,216 | 0.36% | 6,572,412 |
| 2018-11-26 | 2018-11-22 | 8.688 | 779,373 | +8,080 | 0.35% | 6,771,193 |
| 2018-11-22 | 2018-11-20 | 9.332 | 771,293 | +6,215 | 0.35% | 7,197,363 |
| 2018-11-12 | 2018-11-08 | 9.653 | 765,078 | +4,973 | 0.35% | 7,385,553 |
| 2018-11-07 | 2018-11-05 | 9.653 | 760,105 | -2,487 | 0.35% | 7,337,547 |
| 2018-11-06 | 2018-11-02 | 9.653 | 762,592 | +871 | 0.35% | 7,361,555 |
| 2018-10-30 | 2018-10-26 | 9.492 | 761,721 | -6,216 | 0.35% | 7,230,594 |
| 2018-10-23 | 2018-10-19 | 9.492 | 767,937 | +3,108 | 0.35% | 7,289,599 |
| 2018-10-19 | 2018-10-16 | 9.492 | 764,829 | +746 | 0.35% | 7,260,097 |
| 2018-10-18 | 2018-10-15 | 9.814 | 764,083 | +373 | 0.35% | 7,498,880 |
| 2018-10-16 | 2018-10-12 | 9.814 | 763,710 | -3,108 | 0.35% | 7,495,220 |
| 2018-10-15 | 2018-10-11 | 9.814 | 766,818 | +1,865 | 0.35% | 7,525,722 |
| 2018-10-08 | 2018-10-04 | 10.297 | 764,953 | +3,107 | 0.35% | 7,876,636 |
| 2018-10-04 | 2018-10-02 | 10.297 | 761,846 | +6,216 | 0.35% | 7,844,644 |
| 2018-09-28 | 2018-09-26 | 11.101 | 755,630 | +6,215 | 0.34% | 8,388,501 |
| 2018-09-26 | 2018-09-21 | 11.584 | 749,415 | -10,690 | 0.34% | 8,681,223 |
| 2018-09-24 | 2018-09-20 | 10.619 | 760,105 | +1,243 | 0.35% | 8,071,302 |
| 2018-09-21 | 2018-09-19 | 10.619 | 758,862 | -1,119 | 0.34% | 8,058,103 |
| 2018-09-20 | 2018-09-18 | 10.458 | 759,981 | -1,740 | 0.35% | 7,947,712 |
| 2018-09-19 | 2018-09-17 | 10.136 | 761,721 | +6,215 | 0.35% | 7,720,804 |
| 2018-09-18 | 2018-09-14 | 10.136 | 755,506 | +497 | 0.34% | 7,657,809 |
| 2018-09-17 | 2018-09-13 | 10.136 | 755,009 | +622 | 0.34% | 7,652,771 |
| 2018-09-12 | 2018-09-10 | 10.780 | 754,387 | +6,215 | 0.34% | 8,131,957 |
| 2018-09-11 | 2018-09-07 | 11.423 | 748,172 | +125 | 0.34% | 8,546,452 |
| 2018-09-10 | 2018-09-06 | 11.101 | 748,047 | -1,741 | 0.34% | 8,304,319 |
| 2018-09-05 | 2018-09-03 | 11.262 | 749,788 | +995 | 0.34% | 8,444,279 |
| 2018-08-30 | 2018-08-28 | 11.584 | 748,793 | -7,459 | 0.34% | 8,674,018 |
| 2018-08-27 | 2018-08-23 | 11.906 | 756,252 | -6,961 | 0.34% | 9,003,768 |
| 2018-08-24 | 2018-08-22 | 11.584 | 763,213 | +23,743 | 0.35% | 8,841,059 |
| 2018-08-23 | 2018-08-21 | 12.228 | 739,470 | -10,566 | 0.34% | 9,041,911 |
| 2018-08-21 | 2018-08-17 | 11.906 | 750,036 | +497 | 0.34% | 8,929,762 |
| 2018-08-16 | 2018-08-14 | 11.906 | 749,539 | -18,646 | 0.34% | 8,923,845 |
| 2018-08-15 | 2018-08-13 | 12.228 | 768,185 | -4,227 | 0.35% | 9,393,025 |
| 2018-08-14 | 2018-08-10 | 12.228 | 772,412 | -1,989 | 0.35% | 9,444,711 |
| 2018-08-10 | 2018-08-08 | 11.906 | 774,401 | +6,216 | 0.35% | 9,219,846 |
| 2018-08-08 | 2018-08-06 | 12.228 | 768,185 | -1,244 | 0.35% | 9,393,025 |
| 2018-08-06 | 2018-08-02 | 12.549 | 769,429 | -621 | 0.35% | 9,655,821 |
| 2018-08-03 | 2018-08-01 | 12.710 | 770,050 | +621 | 0.35% | 9,787,507 |
| 2018-08-02 | 2018-07-31 | 12.710 | 769,429 | +6,216 | 0.35% | 9,779,614 |
| 2018-07-20 | 2018-07-18 | 13.676 | 763,213 | +1,243 | 0.35% | 10,437,362 |
| 2018-07-06 | 2018-07-04 | 13.676 | 761,970 | +3,108 | 0.35% | 10,420,363 |
| 2018-07-05 | 2018-07-03 | 13.836 | 758,862 | +1,243 | 0.34% | 10,499,952 |
| 2018-07-03 | 2018-06-28 | 13.997 | 757,619 | +2,983 | 0.34% | 10,604,646 |
| 2018-06-29 | 2018-06-27 | 14.480 | 754,636 | +622 | 0.34% | 10,927,129 |
| 2018-06-28 | 2018-06-26 | 14.480 | 754,014 | -1,243 | 0.34% | 10,918,123 |
| 2018-06-27 | 2018-06-25 | 14.963 | 755,257 | +124 | 0.34% | 11,300,659 |
| 2018-06-26 | 2018-06-22 | 14.802 | 755,133 | +3,978 | 0.34% | 11,177,311 |
| 2018-06-20 | 2018-06-15 | 15.767 | 751,155 | +622 | 0.34% | 11,843,544 |
| 2018-06-19 | 2018-06-14 | 15.767 | 750,533 | -1,244 | 0.34% | 11,833,737 |
| 2018-06-15 | 2018-06-13 | 15.767 | 751,777 | -6,215 | 0.34% | 11,853,351 |
| 2018-06-13 | 2018-06-11 | 15.767 | 757,992 | +3,108 | 0.34% | 11,951,344 |
| 2018-06-11 | 2018-06-07 | 16.250 | 754,884 | -498 | 0.34% | 12,266,697 |
| 2018-06-08 | 2018-06-06 | 16.089 | 755,382 | +6,713 | 0.34% | 12,153,257 |
| 2018-06-06 | 2018-06-04 | 16.411 | 748,669 | -3,108 | 0.34% | 12,286,157 |
| 2018-06-05 | 2018-06-01 | 16.411 | 751,777 | +3,108 | 0.34% | 12,337,162 |
| 2018-06-04 | 2018-05-31 | 16.250 | 748,669 | -1,243 | 0.34% | 12,165,705 |
| 2018-05-31 | 2018-05-29 | 16.732 | 749,912 | +9,323 | 0.34% | 12,547,861 |
| 2018-05-30 | 2018-05-28 | 16.893 | 740,589 | +622 | 0.34% | 12,511,017 |
| 2018-05-29 | 2018-05-25 | 16.572 | 739,967 | +1,864 | 0.34% | 12,262,404 |
| 2018-05-24 | 2018-05-21 | 16.732 | 738,103 | +4,973 | 0.34% | 12,350,267 |
| 2018-05-21 | 2018-05-17 | 16.893 | 733,130 | +2,486 | 0.33% | 12,385,009 |
| 2018-05-18 | 2018-05-16 | 17.215 | 730,644 | -10,069 | 0.33% | 12,578,118 |
| 2018-05-16 | 2018-05-14 | 15.124 | 740,713 | -2,362 | 0.34% | 11,202,214 |
| 2018-05-07 | 2018-05-03 | 15.445 | 743,075 | -621 | 0.34% | 11,477,041 |
| 2018-05-04 | 2018-05-02 | 15.445 | 743,696 | -6,216 | 0.34% | 11,486,633 |
| 2018-05-03 | 2018-04-30 | 15.124 | 749,912 | -3,108 | 0.34% | 11,341,336 |
| 2018-04-27 | 2018-04-25 | 14.963 | 753,020 | +3,108 | 0.34% | 11,267,187 |
| 2018-04-25 | 2018-04-23 | 14.641 | 749,912 | -1,865 | 0.34% | 10,979,378 |
| 2018-04-20 | 2018-04-18 | 14.319 | 751,777 | -4,723 | 0.34% | 10,764,778 |
| 2018-04-19 | 2018-04-17 | 14.480 | 756,500 | -2,487 | 0.34% | 10,954,120 |
| 2018-04-17 | 2018-04-13 | 14.802 | 758,987 | -4,350 | 0.34% | 11,234,357 |
| 2018-04-16 | 2018-04-12 | 14.963 | 763,337 | -1,865 | 0.35% | 11,421,557 |
| 2018-04-13 | 2018-04-11 | 14.963 | 765,202 | -11,312 | 0.35% | 11,449,462 |
| 2018-04-12 | 2018-04-10 | 14.641 | 776,514 | -11,810 | 0.35% | 11,368,855 |
| 2018-04-11 | 2018-04-09 | 14.802 | 788,324 | -3,107 | 0.36% | 11,668,597 |
| 2018-04-06 | 2018-04-03 | 14.802 | 791,431 | -6,216 | 0.36% | 11,714,586 |
| 2018-04-04 | 2018-03-29 | 14.802 | 797,647 | +6,216 | 0.36% | 11,806,594 |
| 2018-04-03 | 2018-03-28 | 14.963 | 791,431 | -622 | 0.36% | 11,841,918 |
| 2018-03-29 | 2018-03-27 | 15.445 | 792,053 | -6,837 | 0.36% | 12,233,523 |
| 2018-03-28 | 2018-03-26 | 14.963 | 798,890 | -6,215 | 0.36% | 11,953,525 |
| 2018-03-27 | 2018-03-23 | 14.963 | 805,105 | +5,594 | 0.37% | 12,046,518 |
| 2018-03-26 | 2018-03-22 | 15.767 | 799,511 | +1,864 | 0.36% | 12,605,979 |
| 2018-03-23 | 2018-03-21 | 16.089 | 797,647 | +746 | 0.36% | 12,833,254 |
| 2018-03-22 | 2018-03-20 | 16.893 | 796,901 | +3,108 | 0.36% | 13,462,314 |
| 2018-03-21 | 2018-03-19 | 17.215 | 793,793 | -3,481 | 0.36% | 13,665,235 |
| 2018-03-20 | 2018-03-16 | 17.215 | 797,274 | -870 | 0.36% | 13,725,160 |
| 2018-03-19 | 2018-03-15 | 18.824 | 798,144 | +17,776 | 0.36% | 15,024,263 |
| 2018-03-16 | 2018-03-14 | 18.502 | 780,368 | +6,837 | 0.35% | 14,438,542 |
| 2018-03-15 | 2018-03-13 | 18.824 | 773,531 | -38,909 | 0.35% | 14,560,948 |
| 2018-03-14 | 2018-03-12 | 18.341 | 812,440 | -144,571 | 0.37% | 14,901,233 |
| 2018-03-13 | 2018-03-09 | 15.767 | 957,011 | +1,243 | 0.43% | 15,089,299 |
| 2018-03-12 | 2018-03-08 | 15.445 | 955,768 | +621 | 0.43% | 14,762,155 |
| 2018-03-06 | 2018-03-02 | 15.928 | 955,147 | -5,469 | 0.43% | 15,213,581 |
| 2018-03-02 | 2018-02-28 | 15.606 | 960,616 | +621 | 0.44% | 14,991,587 |
| 2018-02-27 | 2018-02-23 | 15.928 | 959,995 | -3,108 | 0.44% | 15,290,800 |
| 2018-02-26 | 2018-02-22 | 15.767 | 963,103 | -2,734 | 0.44% | 15,185,352 |
| 2018-02-23 | 2018-02-21 | 16.250 | 965,837 | +2,113 | 0.44% | 15,694,637 |
| 2018-02-22 | 2018-02-20 | 15.767 | 963,724 | -9,323 | 0.44% | 15,195,143 |
| 2018-02-21 | 2018-02-15 | 15.445 | 973,047 | -3,730 | 0.44% | 15,029,035 |
| 2018-02-20 | 2018-02-13 | 14.641 | 976,777 | -3,107 | 0.44% | 14,300,884 |
| 2018-02-14 | 2018-02-12 | 14.480 | 979,884 | +65,884 | 0.45% | 14,188,720 |
| 2018-02-13 | 2018-02-09 | 14.158 | 914,000 | +52,831 | 0.42% | 12,940,615 |
| 2018-02-12 | 2018-02-08 | 14.963 | 861,169 | +6,216 | 0.39% | 12,885,385 |
| 2018-02-08 | 2018-02-06 | 15.124 | 854,953 | +4,350 | 0.39% | 12,929,929 |
| 2018-02-07 | 2018-02-05 | 16.572 | 850,603 | -216,919 | 0.39% | 14,095,815 |
| 2018-02-06 | 2018-02-02 | 16.893 | 1,067,522 | +1,243 | 0.49% | 18,034,005 |
| 2018-01-29 | 2018-01-25 | 17.537 | 1,066,279 | +1,243 | 0.48% | 18,699,216 |
| 2018-01-25 | 2018-01-23 | 18.502 | 1,065,036 | +33,812 | 0.48% | 19,705,533 |
| 2018-01-24 | 2018-01-22 | 18.502 | 1,031,224 | +52,210 | 0.47% | 19,079,936 |
| 2018-01-23 | 2018-01-19 | 17.698 | 979,014 | +6,837 | 0.44% | 17,326,372 |
| 2018-01-19 | 2018-01-17 | 17.215 | 972,177 | -4,227 | 0.44% | 16,736,135 |
| 2018-01-17 | 2018-01-15 | 17.376 | 976,404 | -2,486 | 0.44% | 16,965,996 |
| 2018-01-15 | 2018-01-11 | 18.180 | 978,890 | +2,486 | 0.44% | 17,796,655 |
| 2018-01-12 | 2018-01-10 | 18.341 | 976,404 | +127,542 | 0.44% | 17,908,551 |
| 2018-01-11 | 2018-01-09 | 18.663 | 848,862 | -1,616 | 0.39% | 15,842,406 |
| 2018-01-10 | 2018-01-08 | 18.663 | 850,478 | -3,357 | 0.39% | 15,872,565 |
| 2018-01-09 | 2018-01-05 | 18.341 | 853,835 | +4,973 | 0.39% | 15,660,472 |
| 2018-01-08 | 2018-01-04 | 18.824 | 848,862 | -31,078 | 0.39% | 15,978,978 |
| 2018-01-05 | 2018-01-03 | 18.180 | 879,940 | +11,561 | 0.40% | 15,997,700 |
| 2018-01-04 | 2018-01-02 | 17.537 | 868,379 | -16,160 | 0.39% | 15,228,666 |
| 2018-01-03 | 2017-12-29 | 16.572 | 884,539 | +3,108 | 0.40% | 14,658,187 |
| 2018-01-02 | 2017-12-28 | 16.732 | 881,431 | -7,459 | 0.40% | 14,748,495 |
| 2017-12-29 | 2017-12-27 | 15.928 | 888,890 | +3,108 | 0.40% | 14,158,240 |
| 2017-12-28 | 2017-12-22 | 15.928 | 885,782 | +31,077 | 0.40% | 14,108,736 |
| 2017-12-27 | 2017-12-21 | 16.089 | 854,705 | -1,243 | 0.39% | 13,751,254 |
| 2017-12-19 | 2017-12-15 | 15.928 | 855,948 | +2,984 | 0.39% | 13,633,540 |
| 2017-12-18 | 2017-12-14 | 16.250 | 852,964 | +248 | 0.39% | 13,860,475 |
| 2017-12-15 | 2017-12-13 | 16.732 | 852,716 | -2,113 | 0.39% | 14,268,023 |
| 2017-12-14 | 2017-12-12 | 16.572 | 854,829 | -21,381 | 0.39% | 14,165,846 |
| 2017-12-13 | 2017-12-11 | 17.215 | 876,210 | +89,378 | 0.40% | 15,084,053 |
| 2017-12-12 | 2017-12-08 | 14.802 | 786,832 | -9,447 | 0.36% | 11,646,512 |
| 2017-12-11 | 2017-12-07 | 14.802 | 796,279 | +9,323 | 0.36% | 11,786,345 |
| 2017-12-08 | 2017-12-06 | 15.124 | 786,956 | +12,928 | 0.36% | 11,901,573 |
| 2017-12-07 | 2017-12-05 | 16.250 | 774,028 | -622 | 0.35% | 12,577,783 |
| 2017-12-06 | 2017-12-04 | 16.411 | 774,650 | -16,533 | 0.35% | 12,712,523 |
| 2017-12-05 | 2017-12-01 | 16.089 | 791,183 | -124 | 0.36% | 12,729,255 |
| 2017-12-04 | 2017-11-30 | 15.928 | 791,307 | -2,486 | 0.36% | 12,603,938 |
| 2017-12-01 | 2017-11-29 | 16.572 | 793,793 | +3,108 | 0.36% | 13,154,385 |
| 2017-11-29 | 2017-11-27 | 16.411 | 790,685 | -1,244 | 0.36% | 12,975,668 |
| 2017-11-28 | 2017-11-24 | 16.572 | 791,929 | +6,837 | 0.36% | 13,123,495 |
| 2017-11-27 | 2017-11-23 | 16.411 | 785,092 | -5,593 | 0.36% | 12,883,883 |
| 2017-11-24 | 2017-11-22 | 15.767 | 790,685 | -2,238 | 0.36% | 12,466,818 |
| 2017-11-23 | 2017-11-21 | 16.089 | 792,923 | +7,459 | 0.36% | 12,757,250 |
| 2017-11-22 | 2017-11-20 | 16.572 | 785,464 | +3,356 | 0.36% | 13,016,360 |
| 2017-11-21 | 2017-11-17 | 16.893 | 782,108 | +14,668 | 0.36% | 13,212,411 |
| 2017-11-20 | 2017-11-16 | 16.732 | 767,440 | -621 | 0.35% | 12,841,147 |
| 2017-11-17 | 2017-11-15 | 16.893 | 768,061 | +2,610 | 0.35% | 12,975,110 |
| 2017-11-16 | 2017-11-14 | 18.180 | 765,451 | +2,362 | 0.35% | 13,916,239 |
| 2017-11-15 | 2017-11-13 | 18.341 | 763,089 | +4,973 | 0.35% | 13,996,070 |
| 2017-11-14 | 2017-11-10 | 18.180 | 758,116 | +1,864 | 0.34% | 13,782,886 |
| 2017-11-13 | 2017-11-09 | 18.502 | 756,252 | -11,312 | 0.34% | 13,992,343 |
| 2017-11-10 | 2017-11-08 | 18.663 | 767,564 | -141,588 | 0.35% | 14,325,132 |
| 2017-11-09 | 2017-11-07 | 18.180 | 909,152 | +12,431 | 0.41% | 16,528,787 |
| 2017-11-08 | 2017-11-06 | 18.502 | 896,721 | +1,740 | 0.41% | 16,591,331 |
| 2017-11-07 | 2017-11-03 | 18.985 | 894,981 | +1,740 | 0.41% | 16,991,115 |
| 2017-11-06 | 2017-11-02 | 18.663 | 893,241 | +3,108 | 0.41% | 16,670,656 |
| 2017-11-03 | 2017-11-01 | 18.824 | 890,133 | -4,724 | 0.40% | 16,755,864 |
| 2017-11-02 | 2017-10-31 | 18.824 | 894,857 | +7,459 | 0.41% | 16,844,788 |
| 2017-11-01 | 2017-10-30 | 18.341 | 887,398 | +12,431 | 0.40% | 16,276,063 |
| 2017-10-31 | 2017-10-27 | 18.663 | 874,967 | +12,182 | 0.40% | 16,329,606 |
| 2017-10-30 | 2017-10-26 | 19.146 | 862,785 | -301,823 | 0.39% | 16,518,690 |
| 2017-10-27 | 2017-10-25 | 20.111 | 1,164,608 | -2,611 | 0.53% | 23,421,561 |
| 2017-10-26 | 2017-10-24 | 20.272 | 1,167,219 | -745 | 0.53% | 23,661,864 |
| 2017-10-25 | 2017-10-23 | 20.272 | 1,167,964 | +7,458 | 0.53% | 23,676,966 |
| 2017-10-24 | 2017-10-20 | 20.755 | 1,160,506 | -16,782 | 0.53% | 24,085,915 |
| 2017-10-23 | 2017-10-19 | 20.111 | 1,177,288 | +8,329 | 0.53% | 23,676,570 |
| 2017-10-20 | 2017-10-18 | 21.076 | 1,168,959 | -13,052 | 0.53% | 24,637,499 |
| 2017-10-19 | 2017-10-17 | 21.559 | 1,182,011 | -134,255 | 0.54% | 25,483,106 |
| 2017-10-18 | 2017-10-16 | 22.364 | 1,316,266 | +11,188 | 0.60% | 29,436,388 |
| 2017-10-17 | 2017-10-13 | 22.685 | 1,305,078 | +55,194 | 0.59% | 29,606,129 |
| 2017-10-16 | 2017-10-12 | 23.490 | 1,249,884 | +439,185 | 0.57% | 29,359,497 |
| 2017-10-13 | 2017-10-11 | 21.559 | 810,699 | +870 | 0.37% | 17,477,950 |
| 2017-10-12 | 2017-10-10 | 22.203 | 809,829 | -124 | 0.37% | 17,980,363 |
| 2017-10-11 | 2017-10-09 | 22.685 | 809,953 | -75,208 | 0.37% | 18,374,054 |
| 2017-10-10 | 2017-10-06 | 24.133 | 885,161 | +92,114 | 0.40% | 21,361,885 |
| 2017-10-09 | 2017-10-04 | 23.168 | 793,047 | -124,434 | 0.36% | 18,373,313 |
| 2017-10-06 | 2017-10-03 | 20.916 | 917,481 | +106,285 | 0.42% | 19,189,625 |
| 2017-10-04 | 2017-09-29 | 20.433 | 811,196 | -3,854 | 0.37% | 16,575,078 |
| 2017-10-03 | 2017-09-28 | 21.398 | 815,050 | +36,547 | 0.37% | 17,440,621 |
| 2017-09-29 | 2017-09-27 | 25.420 | 778,503 | +22,873 | 0.35% | 19,789,892 |
| 2017-09-28 | 2017-09-26 | 23.329 | 755,630 | +28,840 | 0.34% | 17,628,008 |
| 2017-09-27 | 2017-09-25 | 27.029 | 726,790 | -17,279 | 0.33% | 19,644,649 |
| 2017-09-26 | 2017-09-22 | 28.316 | 744,069 | +34,682 | 0.34% | 21,069,389 |
| 2017-09-25 | 2017-09-21 | 27.995 | 709,387 | +50,221 | 0.32% | 19,859,053 |
| 2017-09-22 | 2017-09-20 | 27.995 | 659,166 | -21,257 | 0.30% | 18,453,132 |
| 2017-09-21 | 2017-09-19 | 26.225 | 680,423 | -65,387 | 0.31% | 17,844,018 |
| 2017-09-20 | 2017-09-18 | 27.673 | 745,810 | +77,911 | 0.34% | 20,638,717 |
| 2017-09-19 | 2017-09-15 | 25.260 | 667,899 | +1,616 | 0.30% | 16,870,832 |
| 2017-09-18 | 2017-09-14 | 22.042 | 666,283 | +14,669 | 0.30% | 14,686,062 |
| 2017-09-14 | 2017-09-12 | 19.468 | 651,614 | +29,461 | 0.30% | 12,685,332 |
| 2017-09-13 | 2017-09-11 | 19.950 | 622,153 | +1,616 | 0.28% | 12,412,091 |
| 2017-09-12 | 2017-09-08 | 20.755 | 620,537 | +3,356 | 0.28% | 12,879,039 |
| 2017-09-11 | 2017-09-07 | 20.433 | 617,181 | -18,646 | 0.28% | 12,610,791 |
| 2017-09-08 | 2017-09-06 | 20.433 | 635,827 | +348,688 | 0.29% | 12,991,782 |
| 2017-09-07 | 2017-09-05 | 17.537 | 287,139 | +124 | 0.13% | 5,035,525 |
| 2017-09-06 | 2017-09-04 | 17.537 | 287,015 | -13,301 | 0.13% | 5,033,350 |
| 2017-09-04 | 2017-08-31 | 17.859 | 300,316 | -4,972 | 0.14% | 5,363,243 |
| 2017-08-31 | 2017-08-29 | 17.215 | 305,288 | +1,864 | 0.14% | 5,255,567 |
| 2017-08-28 | 2017-08-24 | 17.537 | 303,424 | +1,243 | 0.14% | 5,321,113 |
| 2017-08-25 | 2017-08-22 | 17.698 | 302,181 | -497 | 0.14% | 5,347,932 |
| 2017-08-24 | 2017-08-21 | 17.537 | 302,678 | -124 | 0.14% | 5,308,030 |
| 2017-08-22 | 2017-08-18 | 17.215 | 302,802 | +1,864 | 0.14% | 5,212,770 |
| 2017-08-21 | 2017-08-17 | 17.376 | 300,938 | +1,244 | 0.14% | 5,229,099 |
| 2017-08-18 | 2017-08-16 | 17.859 | 299,694 | -125 | 0.14% | 5,352,135 |
| 2017-08-15 | 2017-08-11 | 16.893 | 299,819 | +5,221 | 0.14% | 5,064,942 |
| 2017-08-14 | 2017-08-10 | 17.376 | 294,598 | -1,864 | 0.13% | 5,118,935 |
| 2017-08-11 | 2017-08-09 | 17.537 | 296,462 | -1,243 | 0.13% | 5,199,021 |
| 2017-08-10 | 2017-08-08 | 18.341 | 297,705 | +8,577 | 0.14% | 5,460,307 |
| 2017-08-09 | 2017-08-07 | 18.663 | 289,128 | -1,865 | 0.13% | 5,396,028 |
| 2017-08-08 | 2017-08-04 | 17.859 | 290,993 | -8,701 | 0.13% | 5,196,747 |
| 2017-08-04 | 2017-08-02 | 17.537 | 299,694 | -18,647 | 0.14% | 5,255,700 |
| 2017-08-03 | 2017-08-01 | 17.215 | 318,341 | -19,889 | 0.14% | 5,480,276 |
| 2017-08-01 | 2017-07-28 | 17.376 | 338,230 | -4,351 | 0.15% | 5,877,084 |
| 2017-07-31 | 2017-07-27 | 17.376 | 342,581 | -7,956 | 0.16% | 5,952,687 |
| 2017-07-28 | 2017-07-26 | 16.411 | 350,537 | -11,561 | 0.16% | 5,752,546 |
| 2017-07-27 | 2017-07-25 | 16.893 | 362,098 | +10,318 | 0.16% | 6,117,042 |
| 2017-07-26 | 2017-07-24 | 16.893 | 351,780 | -3,108 | 0.16% | 5,942,737 |
| 2017-07-24 | 2017-07-20 | 16.572 | 354,888 | +6,091 | 0.16% | 5,881,046 |
| 2017-07-21 | 2017-07-19 | 16.893 | 348,797 | -1,864 | 0.16% | 5,892,344 |
| 2017-07-20 | 2017-07-18 | 15.767 | 350,661 | -19,144 | 0.16% | 5,528,911 |
| 2017-07-19 | 2017-07-17 | 16.411 | 369,805 | +5,843 | 0.17% | 6,068,747 |
| 2017-07-18 | 2017-07-14 | 17.537 | 363,962 | +3,107 | 0.17% | 6,382,761 |
| 2017-07-17 | 2017-07-13 | 18.341 | 360,855 | -17,776 | 0.16% | 6,618,562 |
| 2017-07-14 | 2017-07-12 | 18.341 | 378,631 | +24,116 | 0.17% | 6,944,597 |
| 2017-07-13 | 2017-07-11 | 18.663 | 354,515 | -4,599 | 0.16% | 6,616,353 |
| 2017-07-12 | 2017-07-10 | 16.732 | 359,114 | +2,486 | 0.16% | 6,008,855 |
| 2017-07-11 | 2017-07-07 | 15.124 | 356,628 | +12,431 | 0.16% | 5,393,483 |
| 2017-07-07 | 2017-07-05 | 14.802 | 344,197 | +621 | 0.16% | 5,094,728 |
| 2017-07-06 | 2017-07-04 | 14.480 | 343,576 | +6,216 | 0.16% | 4,974,980 |
| 2017-07-05 | 2017-07-03 | 14.641 | 337,360 | +59,668 | 0.15% | 4,939,250 |
| 2017-07-04 | 2017-06-30 | 13.836 | 277,692 | -17,900 | 0.13% | 3,842,270 |
| 2017-06-29 | 2017-06-27 | 13.515 | 295,592 | -497 | 0.13% | 3,994,827 |
| 2017-06-09 | 2017-06-07 | 13.836 | 296,089 | -1,865 | 0.13% | 4,096,819 |
| 2017-06-08 | 2017-06-06 | 13.836 | 297,954 | -12,431 | 0.14% | 4,122,624 |
| 2017-06-07 | 2017-06-05 | 13.997 | 310,385 | -746 | 0.14% | 4,344,562 |
| 2017-06-06 | 2017-06-02 | 13.997 | 311,131 | +6,759 | 0.14% | 4,355,004 |
| 2017-06-05 | 2017-06-01 | 13.997 | 304,372 | -9,323 | 0.14% | 4,260,396 |
| 2017-06-01 | 2017-05-29 | 13.836 | 313,695 | -9,323 | 0.14% | 4,340,423 |
| 2017-05-29 | 2017-05-25 | 13.836 | 323,018 | +15,539 | 0.15% | 4,469,421 |
| 2017-05-23 | 2017-05-19 | 13.676 | 307,479 | -12,431 | 0.14% | 4,204,946 |
| 2017-05-22 | 2017-05-18 | 13.676 | 319,910 | +12,431 | 0.15% | 4,374,947 |
| 2017-05-15 | 2017-05-11 | 13.997 | 307,479 | +12,431 | 0.14% | 4,303,886 |
| 2017-04-18 | 2017-04-12 | 13.676 | 295,048 | +6,215 | 0.13% | 4,034,945 |
| 2017-03-27 | 2017-03-23 | 13.997 | 288,833 | +3,108 | 0.13% | 4,042,892 |
| 2017-03-07 | 2017-03-03 | 14.158 | 285,725 | -124 | 0.13% | 4,045,358 |
| 2017-03-06 | 2017-03-02 | 14.158 | 285,849 | -6,216 | 0.13% | 4,047,114 |
| 2017-03-02 | 2017-02-28 | 13.676 | 292,065 | -12,431 | 0.13% | 3,994,151 |
| 2017-02-28 | 2017-02-24 | 13.997 | 304,496 | +12,431 | 0.14% | 4,262,132 |
| 2017-02-24 | 2017-02-22 | 14.158 | 292,065 | +3,108 | 0.13% | 4,135,121 |
| 2017-02-17 | 2017-02-15 | 14.158 | 288,957 | -12,431 | 0.13% | 4,091,117 |
| 2017-02-16 | 2017-02-14 | 13.997 | 301,388 | -14,917 | 0.14% | 4,218,628 |
| 2017-02-15 | 2017-02-13 | 14.158 | 316,305 | -4,351 | 0.14% | 4,478,316 |
| 2017-02-14 | 2017-02-10 | 13.836 | 320,656 | -14,669 | 0.15% | 4,436,739 |
| 2017-02-13 | 2017-02-09 | 13.836 | 335,325 | +16,161 | 0.15% | 4,639,706 |
| 2017-02-10 | 2017-02-08 | 13.676 | 319,164 | +27,099 | 0.15% | 4,364,745 |
| 2017-02-09 | 2017-02-07 | 13.836 | 292,065 | +6,216 | 0.13% | 4,041,141 |
| 2017-01-24 | 2017-01-20 | 15.606 | 285,849 | +6,215 | 0.13% | 4,461,023 |
| 2016-12-21 | 2016-12-19 | 13.997 | 279,634 | -3,108 | 0.13% | 3,914,130 |
| 2016-12-05 | 2016-12-01 | 13.997 | 282,742 | -3,729 | 0.13% | 3,957,634 |
| 2016-11-25 | 2016-11-23 | 14.480 | 286,471 | -12,431 | 0.13% | 4,148,100 |
| 2016-11-23 | 2016-11-21 | 13.997 | 298,902 | -12,431 | 0.14% | 4,183,831 |
| 2016-11-21 | 2016-11-17 | 13.997 | 311,333 | -1,616 | 0.14% | 4,357,832 |
| 2016-11-18 | 2016-11-16 | 13.836 | 312,949 | -4,226 | 0.14% | 4,330,101 |
| 2016-11-16 | 2016-11-14 | 13.836 | 317,175 | +17,030 | 0.14% | 4,388,574 |
| 2016-11-11 | 2016-11-09 | 13.193 | 300,145 | +4,351 | 0.14% | 3,959,780 |
| 2016-11-10 | 2016-11-08 | 13.836 | 295,794 | -5,967 | 0.13% | 4,092,737 |
| 2016-11-08 | 2016-11-04 | 14.319 | 301,761 | -3,481 | 0.14% | 4,320,949 |
| 2016-11-04 | 2016-11-02 | 14.480 | 305,242 | -4,972 | 0.14% | 4,419,904 |
| 2016-11-03 | 2016-11-01 | 14.641 | 310,214 | -19,268 | 0.14% | 4,541,809 |
| 2016-11-02 | 2016-10-31 | 14.641 | 329,482 | -1,865 | 0.15% | 4,823,909 |
| 2016-10-31 | 2016-10-27 | 14.480 | 331,347 | -16,906 | 0.15% | 4,797,905 |
| 2016-10-28 | 2016-10-26 | 14.963 | 348,253 | -54,074 | 0.16% | 5,210,794 |
| 2016-10-27 | 2016-10-25 | 15.124 | 402,327 | -7,335 | 0.18% | 6,084,615 |
| 2016-10-26 | 2016-10-24 | 15.928 | 409,662 | +128,661 | 0.19% | 6,525,096 |
| 2016-10-06 | 2016-10-04 | 13.676 | 281,001 | +3,729 | 0.13% | 3,842,845 |
| 2016-09-02 | 2016-08-31 | 14.158 | 277,272 | -6,216 | 0.13% | 3,925,679 |
| 2016-08-29 | 2016-08-25 | 13.836 | 283,488 | +6,216 | 0.13% | 3,922,466 |
| 2016-08-23 | 2016-08-19 | 14.158 | 277,272 | -10,193 | 0.13% | 3,925,679 |
| 2016-08-18 | 2016-08-16 | 13.836 | 287,465 | -14,669 | 0.13% | 3,977,494 |
| 2016-08-11 | 2016-08-09 | 12.871 | 302,134 | -8,702 | 0.14% | 3,888,800 |
| 2016-08-01 | 2016-07-28 | 12.549 | 310,836 | -3,107 | 0.14% | 3,900,785 |
| 2016-07-29 | 2016-07-27 | 12.388 | 313,943 | +6,215 | 0.14% | 3,889,265 |
| 2016-07-25 | 2016-07-21 | 12.549 | 307,728 | +4,351 | 0.14% | 3,861,781 |
| 2016-07-22 | 2016-07-20 | 12.549 | 303,377 | +1,243 | 0.14% | 3,807,179 |
| 2016-07-19 | 2016-07-15 | 12.549 | 302,134 | +6,215 | 0.14% | 3,791,580 |
| 2016-07-15 | 2016-07-13 | 12.871 | 295,919 | +6,216 | 0.13% | 3,808,806 |
| 2016-07-14 | 2016-07-12 | 12.710 | 289,703 | +2,486 | 0.13% | 3,682,190 |
| 2016-07-12 | 2016-07-08 | 12.871 | 287,217 | -23,992 | 0.13% | 3,696,802 |
| 2016-07-08 | 2016-07-06 | 13.193 | 311,209 | +6,216 | 0.14% | 4,105,746 |
| 2016-07-07 | 2016-07-05 | 13.193 | 304,993 | +6,215 | 0.14% | 4,023,739 |
| 2016-06-30 | 2016-06-28 | 12.871 | 298,778 | -1,243 | 0.14% | 3,845,605 |
| 2016-06-29 | 2016-06-27 | 13.032 | 300,021 | +1,243 | 0.14% | 3,909,874 |
| 2016-06-17 | 2016-06-15 | 13.515 | 298,778 | -18,646 | 0.14% | 4,037,885 |
| 2016-06-10 | 2016-06-07 | 13.354 | 317,424 | -5,594 | 0.14% | 4,238,810 |
| 2016-06-08 | 2016-06-06 | 13.193 | 323,018 | +5,594 | 0.15% | 4,261,541 |
| 2016-06-02 | 2016-05-31 | 12.871 | 317,424 | +18,646 | 0.14% | 4,085,600 |
| 2016-04-19 | 2016-04-15 | 14.158 | 298,778 | -1,243 | 0.14% | 4,230,165 |
| 2016-04-18 | 2016-04-14 | 13.515 | 300,021 | +1,243 | 0.14% | 4,054,684 |
| 2016-04-01 | 2016-03-30 | 14.319 | 298,778 | +622 | 0.14% | 4,278,235 |
| 2016-03-22 | 2016-03-18 | 14.158 | 298,156 | -17,481 | 0.14% | 4,221,359 |
| 2016-03-16 | 2016-03-14 | 14.319 | 315,637 | -5,843 | 0.14% | 4,519,641 |
| 2016-03-15 | 2016-03-11 | 14.319 | 321,480 | -373 | 0.15% | 4,603,308 |
| 2016-03-04 | 2016-03-02 | 13.997 | 321,853 | +3,108 | 0.15% | 4,505,084 |
| 2016-03-02 | 2016-02-29 | 14.158 | 318,745 | -6,215 | 0.14% | 4,512,863 |
| 2016-03-01 | 2016-02-26 | 14.802 | 324,960 | +621 | 0.15% | 4,809,986 |
| 2016-02-29 | 2016-02-25 | 14.802 | 324,339 | +2,486 | 0.15% | 4,800,794 |
| 2016-02-24 | 2016-02-22 | 15.124 | 321,853 | -3,356 | 0.15% | 4,867,562 |
| 2016-02-23 | 2016-02-19 | 14.480 | 325,209 | +3,356 | 0.15% | 4,709,026 |
| 2016-01-29 | 2016-01-27 | 14.319 | 321,853 | -248 | 0.15% | 4,608,649 |
| 2016-01-22 | 2016-01-20 | 14.802 | 322,101 | -622 | 0.15% | 4,767,667 |
| 2016-01-19 | 2016-01-15 | 15.767 | 322,723 | -1,243 | 0.15% | 5,088,409 |
| 2016-01-12 | 2016-01-08 | 16.250 | 323,966 | -6,215 | 0.15% | 5,264,376 |
| 2016-01-11 | 2016-01-07 | 16.089 | 330,181 | -6,216 | 0.15% | 5,312,245 |
| 2015-12-18 | 2015-12-16 | 15.606 | 336,397 | -248 | 0.15% | 5,249,886 |
| 2015-12-11 | 2015-12-09 | 15.606 | 336,645 | -8,702 | 0.15% | 5,253,757 |
| 2015-12-09 | 2015-12-07 | 16.893 | 345,347 | -6,216 | 0.16% | 5,834,062 |
| 2015-12-08 | 2015-12-04 | 16.732 | 351,563 | -122,444 | 0.16% | 5,882,508 |
| 2015-12-07 | 2015-12-03 | 16.893 | 474,007 | +3,729 | 0.22% | 8,007,558 |
| 2015-12-02 | 2015-11-30 | 15.928 | 470,278 | +6,215 | 0.21% | 7,490,588 |
| 2015-11-30 | 2015-11-26 | 16.732 | 464,063 | -12,430 | 0.21% | 7,764,908 |
| 2015-11-27 | 2015-11-25 | 16.250 | 476,493 | -3,730 | 0.22% | 7,742,905 |
| 2015-11-26 | 2015-11-24 | 16.250 | 480,223 | +2,486 | 0.22% | 7,803,517 |
| 2015-11-25 | 2015-11-23 | 15.928 | 477,737 | -1,864 | 0.22% | 7,609,395 |
| 2015-11-24 | 2015-11-20 | 15.928 | 479,601 | +9,323 | 0.22% | 7,639,085 |
| 2015-11-23 | 2015-11-19 | 15.124 | 470,278 | +622 | 0.21% | 7,112,275 |
| 2015-11-19 | 2015-11-17 | 14.963 | 469,656 | -125 | 0.21% | 7,027,306 |
| 2015-11-18 | 2015-11-16 | 14.963 | 469,781 | +125 | 0.21% | 7,029,177 |
| 2015-11-12 | 2015-11-10 | 15.124 | 469,656 | -25,235 | 0.21% | 7,102,869 |
| 2015-11-10 | 2015-11-06 | 15.124 | 494,891 | +4,972 | 0.22% | 7,484,512 |
| 2015-10-23 | 2015-10-20 | 14.963 | 489,919 | -3,729 | 0.22% | 7,330,495 |
| 2015-10-22 | 2015-10-19 | 14.963 | 493,648 | -6,216 | 0.22% | 7,386,290 |
| 2015-10-20 | 2015-10-16 | 14.963 | 499,864 | +6,216 | 0.23% | 7,479,298 |
| 2015-10-15 | 2015-10-13 | 14.641 | 493,648 | +6,215 | 0.22% | 7,227,446 |
| 2015-09-18 | 2015-09-16 | 13.354 | 487,433 | -1,243 | 0.22% | 6,509,072 |
| 2015-09-14 | 2015-09-10 | 12.871 | 488,676 | +1,741 | 0.22% | 6,289,803 |
| 2015-09-11 | 2015-09-09 | 13.515 | 486,935 | -12,431 | 0.22% | 6,580,764 |
| 2015-09-09 | 2015-09-07 | 11.745 | 499,366 | -4,973 | 0.23% | 5,864,998 |
| 2015-09-04 | 2015-09-01 | 11.584 | 504,339 | -1,864 | 0.23% | 5,842,263 |
| 2015-09-02 | 2015-08-31 | 11.906 | 506,203 | +1,864 | 0.23% | 6,026,740 |
| 2015-09-01 | 2015-08-28 | 12.067 | 504,339 | -1,864 | 0.23% | 6,085,691 |
| 2015-08-28 | 2015-08-26 | 11.262 | 506,203 | -4,351 | 0.23% | 5,700,971 |
| 2015-08-27 | 2015-08-25 | 11.262 | 510,554 | -61,533 | 0.23% | 5,749,973 |
| 2015-08-26 | 2015-08-24 | 11.262 | 572,087 | -1,865 | 0.26% | 6,442,971 |
| 2015-08-25 | 2015-08-21 | 12.067 | 573,952 | -1,243 | 0.26% | 6,925,687 |
| 2015-08-21 | 2015-08-19 | 12.871 | 575,195 | +1,243 | 0.26% | 7,403,399 |
| 2015-08-19 | 2015-08-17 | 13.193 | 573,952 | -1,243 | 0.26% | 7,572,085 |
| 2015-08-14 | 2015-08-12 | 13.032 | 575,195 | -6,216 | 0.26% | 7,495,941 |
| 2015-08-13 | 2015-08-11 | 13.997 | 581,411 | -17,403 | 0.26% | 8,138,204 |
| 2015-08-12 | 2015-08-10 | 14.158 | 598,814 | +24,862 | 0.27% | 8,478,142 |
| 2015-08-11 | 2015-08-07 | 13.836 | 573,952 | -6,215 | 0.26% | 7,941,455 |
| 2015-08-10 | 2015-08-06 | 14.158 | 580,167 | -4,973 | 0.26% | 8,214,133 |
| 2015-08-07 | 2015-08-05 | 13.997 | 585,140 | +9,945 | 0.27% | 8,190,400 |
| 2015-08-06 | 2015-08-04 | 13.515 | 575,195 | -3,729 | 0.26% | 7,773,569 |
| 2015-08-05 | 2015-08-03 | 12.710 | 578,924 | +1,243 | 0.26% | 7,358,253 |
| 2015-08-04 | 2015-07-31 | 13.193 | 577,681 | +4,972 | 0.26% | 7,621,281 |
| 2015-08-03 | 2015-07-30 | 13.836 | 572,709 | +3,729 | 0.26% | 7,924,256 |
| 2015-07-30 | 2015-07-28 | 13.997 | 568,980 | +1,865 | 0.26% | 7,964,203 |
| 2015-07-27 | 2015-07-23 | 15.767 | 567,115 | +12,431 | 0.26% | 8,941,765 |
| 2015-07-22 | 2015-07-20 | 16.411 | 554,684 | +116,229 | 0.25% | 9,102,734 |
| 2015-07-21 | 2015-07-17 | 16.250 | 438,455 | -1,243 | 0.20% | 7,124,796 |
| 2015-07-17 | 2015-07-15 | 15.124 | 439,698 | +1,865 | 0.20% | 6,649,797 |
| 2015-07-16 | 2015-07-14 | 15.445 | 437,833 | -7,459 | 0.20% | 6,762,477 |
| 2015-07-15 | 2015-07-13 | 16.411 | 445,292 | +27,970 | 0.20% | 7,307,539 |
| 2015-07-14 | 2015-07-10 | 15.124 | 417,322 | -24,862 | 0.19% | 6,311,392 |
| 2015-07-13 | 2015-07-09 | 14.158 | 442,184 | -32,320 | 0.20% | 6,260,539 |
| 2015-07-10 | 2015-07-08 | 11.423 | 474,504 | +3,107 | 0.22% | 5,420,312 |
| 2015-07-09 | 2015-07-07 | 12.871 | 471,397 | -3,107 | 0.21% | 6,067,403 |
| 2015-07-08 | 2015-07-06 | 14.963 | 474,504 | -10,070 | 0.22% | 7,099,845 |
| 2015-07-07 | 2015-07-03 | 18.985 | 484,574 | -253,466 | 0.22% | 9,199,584 |
| 2015-07-06 | 2015-07-02 | 20.755 | 738,040 | -27,846 | 0.34% | 15,317,774 |
| 2015-07-03 | 2015-06-30 | 22.203 | 765,886 | -18,895 | 0.35% | 17,004,712 |
| 2015-07-02 | 2015-06-29 | 21.881 | 784,781 | -22,873 | 0.36% | 17,171,706 |
| 2015-06-30 | 2015-06-26 | 23.812 | 807,654 | +66,754 | 0.37% | 19,231,498 |
| 2015-06-29 | 2015-06-25 | 24.455 | 740,900 | +103,177 | 0.34% | 18,118,792 |
| 2015-06-26 | 2015-06-24 | 22.524 | 637,723 | +6,589 | 0.29% | 14,364,356 |
| 2015-06-24 | 2015-06-22 | 23.007 | 631,134 | -3,232 | 0.29% | 14,520,570 |
| 2015-06-23 | 2015-06-19 | 23.007 | 634,366 | +5,096 | 0.29% | 14,594,929 |
| 2015-06-19 | 2015-06-17 | 20.916 | 629,270 | +10,442 | 0.29% | 13,161,532 |
| 2015-06-18 | 2015-06-16 | 20.594 | 618,828 | -2,983 | 0.28% | 12,744,006 |
| 2015-06-17 | 2015-06-15 | 21.076 | 621,811 | -2,486 | 0.28% | 13,105,565 |
| 2015-06-16 | 2015-06-12 | 21.720 | 624,297 | -498 | 0.28% | 13,559,731 |
| 2015-06-15 | 2015-06-11 | 20.755 | 624,795 | -16,284 | 0.28% | 12,967,412 |
| 2015-06-12 | 2015-06-10 | 19.950 | 641,079 | -6,091 | 0.29% | 12,789,669 |
| 2015-06-11 | 2015-06-09 | 21.076 | 647,170 | -17,776 | 0.29% | 13,640,043 |
| 2015-06-10 | 2015-06-08 | 22.364 | 664,946 | +248 | 0.30% | 14,870,557 |
| 2015-06-09 | 2015-06-05 | 22.846 | 664,698 | -13,177 | 0.30% | 15,185,838 |
| 2015-06-08 | 2015-06-04 | 23.972 | 677,875 | +10,940 | 0.31% | 16,250,321 |
| 2015-06-05 | 2015-06-03 | 23.007 | 666,935 | -18,647 | 0.30% | 15,344,248 |
| 2015-06-04 | 2015-06-02 | 23.329 | 685,582 | -15,663 | 0.31% | 15,993,866 |
| 2015-06-03 | 2015-06-01 | 23.972 | 701,245 | +29,834 | 0.32% | 16,810,557 |
| 2015-06-02 | 2015-05-29 | 23.329 | 671,411 | +7,583 | 0.31% | 15,663,273 |
| 2015-06-01 | 2015-05-28 | 23.329 | 663,828 | -7,583 | 0.30% | 15,486,370 |
| 2015-05-29 | 2015-05-27 | 24.133 | 671,411 | -25,732 | 0.31% | 16,203,385 |
| 2015-05-28 | 2015-05-26 | 24.938 | 697,143 | -42,638 | 0.32% | 17,385,197 |
| 2015-05-27 | 2015-05-22 | 26.225 | 739,781 | +79,185 | 0.34% | 19,400,675 |
| 2015-05-26 | 2015-05-21 | 24.616 | 660,596 | -870 | 0.30% | 16,261,231 |
| 2015-05-22 | 2015-05-20 | 23.972 | 661,466 | -13,922 | 0.30% | 15,856,957 |
| 2015-05-21 | 2015-05-19 | 24.938 | 675,388 | -141,340 | 0.31% | 16,842,676 |
| 2015-05-20 | 2015-05-18 | 24.616 | 816,728 | +207,892 | 0.37% | 20,104,576 |
| 2015-05-19 | 2015-05-15 | 22.042 | 608,836 | +138,232 | 0.28% | 13,419,828 |
| 2015-05-18 | 2015-05-14 | 19.146 | 470,604 | +22,002 | 0.21% | 9,010,080 |
| 2015-05-15 | 2015-05-13 | 16.893 | 448,602 | -46,616 | 0.20% | 7,578,383 |
| 2015-05-14 | 2015-05-12 | 16.732 | 495,218 | +18,647 | 0.23% | 8,286,208 |
| 2015-05-13 | 2015-05-11 | 16.572 | 476,571 | -111,630 | 0.22% | 7,897,523 |
| 2015-05-12 | 2015-05-08 | 16.411 | 588,201 | -358,633 | 0.27% | 9,652,771 |
| 2015-05-11 | 2015-05-07 | 16.089 | 946,834 | -57,306 | 0.43% | 15,233,507 |
| 2015-05-08 | 2015-05-06 | 16.732 | 1,004,140 | +492,389 | 0.46% | 16,801,717 |
| 2015-05-07 | 2015-05-05 | 16.572 | 511,751 | -13,425 | 0.23% | 8,480,510 |
| 2015-05-06 | 2015-05-04 | 17.859 | 525,176 | -59,917 | 0.24% | 9,378,943 |
| 2015-05-05 | 2015-04-30 | 17.215 | 585,093 | +36,671 | 0.27% | 10,072,441 |
| 2015-05-04 | 2015-04-29 | 16.089 | 548,422 | -11,188 | 0.25% | 8,823,501 |
| 2015-04-30 | 2015-04-28 | 16.250 | 559,610 | -621 | 0.25% | 9,093,538 |
| 2015-04-29 | 2015-04-27 | 15.767 | 560,231 | +7,955 | 0.25% | 8,833,224 |
| 2015-04-28 | 2015-04-24 | 13.354 | 552,276 | -30,455 | 0.25% | 7,374,971 |
| 2015-04-27 | 2015-04-23 | 13.193 | 582,731 | +8,080 | 0.26% | 7,687,905 |
| 2015-04-24 | 2015-04-22 | 13.515 | 574,651 | -9,945 | 0.26% | 7,766,217 |
| 2015-04-23 | 2015-04-21 | 13.515 | 584,596 | +40,028 | 0.27% | 7,900,620 |
| 2015-04-22 | 2015-04-20 | 12.710 | 544,568 | -110,014 | 0.25% | 6,921,580 |
| 2015-04-21 | 2015-04-17 | 12.710 | 654,582 | +241,782 | 0.30% | 8,319,883 |
| 2015-04-17 | 2015-04-15 | 10.940 | 412,800 | -3,108 | 0.19% | 4,516,215 |
| 2015-04-16 | 2015-04-14 | 11.262 | 415,908 | -37,293 | 0.19% | 4,684,048 |
| 2015-04-15 | 2015-04-13 | 11.745 | 453,201 | -10,566 | 0.21% | 5,322,795 |
| 2015-04-13 | 2015-04-09 | 10.940 | 463,767 | +28,591 | 0.21% | 5,073,817 |
| 2015-04-10 | 2015-04-08 | 10.619 | 435,176 | -15,150 | 0.20% | 4,620,989 |
| 2015-04-08 | 2015-04-01 | 9.653 | 450,326 | +12,431 | 0.20% | 4,347,147 |
| 2015-04-02 | 2015-03-31 | 9.814 | 437,895 | +34,806 | 0.20% | 4,297,599 |
| 2015-03-25 | 2015-03-23 | 9.492 | 403,089 | -6,215 | 0.18% | 3,826,300 |
| 2015-03-17 | 2015-03-13 | 9.653 | 409,304 | -3,108 | 0.19% | 3,951,148 |
| 2015-03-13 | 2015-03-11 | 9.653 | 412,412 | -4,351 | 0.19% | 3,981,151 |
| 2015-03-09 | 2015-03-05 | 9.332 | 416,763 | -12,431 | 0.19% | 3,889,047 |
| 2015-02-06 | 2015-02-04 | 9.332 | 429,194 | -24,613 | 0.20% | 4,005,048 |
| 2015-02-05 | 2015-02-03 | 9.332 | 453,807 | +622 | 0.21% | 4,234,725 |
| 2015-02-04 | 2015-02-02 | 9.332 | 453,185 | -27,348 | 0.21% | 4,228,921 |
| 2015-01-23 | 2015-01-21 | 9.492 | 480,533 | -73,965 | 0.22% | 4,561,433 |
| 2015-01-14 | 2015-01-12 | 9.814 | 554,498 | +24,862 | 0.25% | 5,441,967 |
| 2015-01-09 | 2015-01-07 | 9.814 | 529,636 | -42,265 | 0.24% | 5,197,965 |
| 2015-01-07 | 2015-01-05 | 9.975 | 571,901 | -3,108 | 0.26% | 5,704,776 |
| 2015-01-05 | 2014-12-31 | 9.653 | 575,009 | -994 | 0.26% | 5,550,754 |
| 2014-12-30 | 2014-12-24 | 9.653 | 576,003 | +3,108 | 0.26% | 5,560,349 |
| 2014-12-19 | 2014-12-17 | 9.814 | 572,895 | -37,293 | 0.26% | 5,622,519 |
| 2014-12-18 | 2014-12-16 | 10.136 | 610,188 | +37,293 | 0.28% | 6,184,866 |
| 2014-12-17 | 2014-12-15 | 9.975 | 572,895 | -37,293 | 0.26% | 5,714,691 |
| 2014-12-12 | 2014-12-10 | 10.136 | 610,188 | +1,243 | 0.28% | 6,184,866 |
| 2014-12-10 | 2014-12-08 | 10.458 | 608,945 | +2,486 | 0.28% | 6,368,211 |
| 2014-12-09 | 2014-12-05 | 10.619 | 606,459 | -7,458 | 0.28% | 6,439,786 |
| 2014-12-04 | 2014-12-02 | 10.619 | 613,917 | +11,312 | 0.28% | 6,518,980 |
| 2014-12-03 | 2014-12-01 | 10.297 | 602,605 | +12,431 | 0.27% | 6,204,957 |
| 2014-12-02 | 2014-11-28 | 10.297 | 590,174 | +12,679 | 0.27% | 6,076,956 |
| 2014-11-26 | 2014-11-24 | 10.297 | 577,495 | +6,216 | 0.26% | 5,946,402 |
| 2014-11-11 | 2014-11-07 | 9.975 | 571,279 | -62,155 | 0.26% | 5,698,572 |
| 2014-11-10 | 2014-11-06 | 10.136 | 633,434 | -24,862 | 0.29% | 6,420,487 |
| 2014-11-05 | 2014-11-03 | 10.136 | 658,296 | -37,293 | 0.30% | 6,672,488 |
| 2014-11-04 | 2014-10-31 | 10.136 | 695,589 | -6,215 | 0.32% | 7,050,490 |
| 2014-11-03 | 2014-10-30 | 9.975 | 701,804 | -1,243 | 0.32% | 7,000,573 |
| 2014-10-31 | 2014-10-29 | 10.136 | 703,047 | +62,154 | 0.32% | 7,126,084 |
| 2014-10-23 | 2014-10-21 | 10.297 | 640,893 | -11,560 | 0.29% | 6,599,204 |
| 2014-10-21 | 2014-10-17 | 9.975 | 652,453 | +5,345 | 0.30% | 6,508,291 |
| 2014-10-20 | 2014-10-16 | 9.814 | 647,108 | -6,216 | 0.29% | 6,350,862 |
| 2014-10-17 | 2014-10-15 | 9.814 | 653,324 | +9,075 | 0.30% | 6,411,867 |
| 2014-10-16 | 2014-10-14 | 10.136 | 644,249 | +12,431 | 0.29% | 6,530,108 |
| 2014-10-13 | 2014-10-09 | 10.458 | 631,818 | -8,329 | 0.29% | 6,607,412 |
| 2014-10-10 | 2014-10-08 | 10.297 | 640,147 | +8,329 | 0.29% | 6,591,523 |
| 2014-10-03 | 2014-09-29 | 10.136 | 631,818 | +4,599 | 0.29% | 6,404,107 |
| 2014-09-30 | 2014-09-26 | 10.780 | 627,219 | -745 | 0.28% | 6,761,142 |
| 2014-09-19 | 2014-09-17 | 11.101 | 627,964 | -9,324 | 0.29% | 6,971,238 |
| 2014-09-18 | 2014-09-16 | 11.101 | 637,288 | -12,431 | 0.29% | 7,074,747 |
| 2014-09-15 | 2014-09-11 | 11.423 | 649,719 | -621 | 0.30% | 7,421,812 |
| 2014-09-05 | 2014-09-03 | 11.262 | 650,340 | +37,293 | 0.30% | 7,324,274 |
| 2014-08-22 | 2014-08-20 | 11.745 | 613,047 | -18,647 | 0.28% | 7,200,169 |
| 2014-08-19 | 2014-08-15 | 11.584 | 631,694 | -25,980 | 0.29% | 7,317,543 |
| 2014-08-18 | 2014-08-14 | 11.423 | 657,674 | -3,108 | 0.30% | 7,512,683 |
| 2014-08-15 | 2014-08-13 | 11.745 | 660,782 | -280,939 | 0.30% | 7,760,811 |
| 2014-08-14 | 2014-08-12 | 11.423 | 941,721 | +73,715 | 0.43% | 10,757,384 |
| 2014-08-13 | 2014-08-11 | 11.101 | 868,006 | +209,461 | 0.39% | 9,636,024 |
| 2014-08-08 | 2014-08-06 | 10.940 | 658,545 | -31,077 | 0.30% | 7,204,775 |
| 2014-08-01 | 2014-07-30 | 10.940 | 689,622 | -1,243 | 0.31% | 7,544,771 |
| 2014-07-29 | 2014-07-25 | 10.940 | 690,865 | -32,942 | 0.31% | 7,558,370 |
| 2014-07-28 | 2014-07-24 | 11.262 | 723,807 | +63,398 | 0.33% | 8,151,675 |
| 2014-07-24 | 2014-07-22 | 10.940 | 660,409 | -6,837 | 0.30% | 7,225,168 |
| 2014-07-10 | 2014-07-08 | 10.458 | 667,246 | -37,293 | 0.30% | 6,977,910 |
| 2014-06-30 | 2014-06-26 | 10.297 | 704,539 | -4,972 | 0.32% | 7,254,560 |
| 2014-06-10 | 2014-06-06 | 10.619 | 709,511 | -6,216 | 0.32% | 7,534,061 |
| 2014-06-09 | 2014-06-05 | 10.619 | 715,727 | +7,459 | 0.33% | 7,600,066 |
| 2014-06-06 | 2014-06-04 | 10.780 | 708,268 | +12,431 | 0.32% | 7,634,814 |
| 2014-06-05 | 2014-06-03 | 10.136 | 695,837 | +12,431 | 0.32% | 7,053,004 |
| 2014-05-30 | 2014-05-28 | 9.975 | 683,406 | +6,215 | 0.31% | 6,817,051 |
| 2014-05-28 | 2014-05-26 | 9.814 | 677,191 | -2,486 | 0.31% | 6,646,103 |
| 2014-05-27 | 2014-05-23 | 9.653 | 679,677 | +18,646 | 0.31% | 6,561,149 |
| 2014-05-26 | 2014-05-22 | 9.814 | 661,031 | +18,647 | 0.30% | 6,487,505 |
| 2014-05-22 | 2014-05-20 | 9.814 | 642,384 | -49,724 | 0.29% | 6,304,499 |
| 2014-05-20 | 2014-05-16 | 9.975 | 692,108 | -4,102 | 0.31% | 6,903,854 |
| 2014-05-19 | 2014-05-15 | 10.136 | 696,210 | +4,102 | 0.32% | 7,056,785 |
| 2014-05-16 | 2014-05-14 | 10.136 | 692,108 | -27,970 | 0.31% | 7,015,207 |
| 2014-05-15 | 2014-05-13 | 10.136 | 720,078 | -6,837 | 0.33% | 7,298,711 |
| 2014-04-09 | 2014-04-07 | 9.975 | 726,915 | -30,704 | 0.33% | 7,251,058 |
| 2014-04-08 | 2014-04-04 | 9.975 | 757,619 | -373 | 0.34% | 7,557,334 |
| 2014-04-04 | 2014-04-02 | 10.297 | 757,992 | +3,108 | 0.34% | 7,804,959 |
| 2014-04-02 | 2014-03-31 | 10.136 | 754,884 | -31,078 | 0.34% | 7,651,504 |
| 2014-03-26 | 2014-03-24 | 10.940 | 785,962 | -4,351 | 0.36% | 8,598,774 |
| 2014-03-25 | 2014-03-21 | 10.458 | 790,313 | +4,351 | 0.36% | 8,264,918 |
| 2014-03-24 | 2014-03-20 | 10.297 | 785,962 | +12,431 | 0.36% | 8,092,963 |
| 2014-03-20 | 2014-03-18 | 10.136 | 773,531 | +12,431 | 0.35% | 7,840,510 |
| 2014-03-17 | 2014-03-13 | 10.297 | 761,100 | +3,729 | 0.35% | 7,836,962 |
| 2014-03-07 | 2014-03-05 | 10.458 | 757,371 | +1,865 | 0.34% | 7,920,418 |
| 2014-03-06 | 2014-03-04 | 10.619 | 755,506 | -6,091 | 0.34% | 8,022,466 |
| 2014-03-05 | 2014-03-03 | 10.780 | 761,597 | -2,346 | 0.35% | 8,209,677 |
| 2014-03-04 | 2014-02-28 | 10.940 | 763,943 | -55,940 | 0.35% | 8,357,876 |
| 2014-02-25 | 2014-02-21 | 11.262 | 819,883 | +6,216 | 0.37% | 9,233,705 |
| 2014-02-21 | 2014-02-19 | 11.423 | 813,667 | +6,215 | 0.37% | 9,294,609 |
| 2014-02-18 | 2014-02-14 | 11.423 | 807,452 | +12,431 | 0.37% | 9,223,614 |
| 2014-02-14 | 2014-02-12 | 11.745 | 795,021 | -15,538 | 0.36% | 9,337,433 |
| 2014-02-13 | 2014-02-11 | 11.423 | 810,559 | +26,105 | 0.37% | 9,259,106 |
| 2014-02-06 | 2014-02-04 | 11.584 | 784,454 | -6,216 | 0.36% | 9,087,115 |
| 2014-02-05 | 2014-01-30 | 11.745 | 790,670 | -1,243 | 0.36% | 9,286,331 |
| 2014-02-04 | 2014-01-28 | 12.067 | 791,913 | -2,486 | 0.36% | 9,555,750 |
| 2014-01-28 | 2014-01-24 | 12.067 | 794,399 | -1,865 | 0.36% | 9,585,748 |
| 2014-01-27 | 2014-01-23 | 11.745 | 796,264 | +3,108 | 0.36% | 9,352,032 |
| 2014-01-24 | 2014-01-22 | 11.745 | 793,156 | -15,539 | 0.36% | 9,315,529 |
| 2014-01-10 | 2014-01-08 | 11.745 | 808,695 | -12,431 | 0.37% | 9,498,033 |
| 2014-01-08 | 2014-01-06 | 11.584 | 821,126 | -839 | 0.37% | 9,511,924 |
| 2014-01-07 | 2014-01-03 | 12.228 | 821,965 | +1,865 | 0.37% | 10,050,623 |
| 2014-01-06 | 2014-01-02 | 12.388 | 820,100 | +7,458 | 0.37% | 10,159,763 |
| 2014-01-03 | 2013-12-31 | 11.745 | 812,642 | +12,431 | 0.37% | 9,544,390 |
| 2013-12-13 | 2013-12-11 | 11.745 | 800,211 | -2,486 | 0.36% | 9,398,389 |
| 2013-12-10 | 2013-12-06 | 11.906 | 802,697 | -75,083 | 0.36% | 9,556,732 |
| 2013-12-06 | 2013-12-04 | 12.388 | 877,780 | -63,397 | 0.40% | 10,874,329 |
| 2013-12-04 | 2013-12-02 | 12.549 | 941,177 | +6,215 | 0.43% | 11,811,144 |
| 2013-12-02 | 2013-11-28 | 12.710 | 934,962 | -46,119 | 0.42% | 11,883,575 |
| 2013-11-28 | 2013-11-26 | 12.388 | 981,081 | +9,323 | 0.45% | 12,154,067 |
| 2013-11-26 | 2013-11-22 | 12.871 | 971,758 | -16,036 | 0.44% | 12,507,605 |
| 2013-11-25 | 2013-11-21 | 12.710 | 987,794 | +3,854 | 0.45% | 12,555,081 |
| 2013-11-22 | 2013-11-20 | 12.710 | 983,940 | +30,332 | 0.45% | 12,506,096 |
| 2013-11-21 | 2013-11-19 | 12.710 | 953,608 | +24,861 | 0.43% | 12,120,570 |
| 2013-11-20 | 2013-11-18 | 12.871 | 928,747 | +10,070 | 0.42% | 11,954,006 |
| 2013-11-19 | 2013-11-15 | 12.710 | 918,677 | +62,154 | 0.42% | 11,676,589 |
| 2013-11-18 | 2013-11-14 | 12.710 | 856,523 | -9,945 | 0.39% | 10,886,598 |
| 2013-11-14 | 2013-11-12 | 12.710 | 866,468 | +7,708 | 0.39% | 11,013,001 |
| 2013-11-13 | 2013-11-11 | 13.032 | 858,760 | -68,495 | 0.39% | 11,191,360 |
| 2013-11-12 | 2013-11-08 | 12.710 | 927,255 | +96,464 | 0.42% | 11,785,617 |
| 2013-11-11 | 2013-11-07 | 12.228 | 830,791 | +12,431 | 0.38% | 10,158,543 |
| 2013-11-08 | 2013-11-06 | 12.388 | 818,360 | -6,464 | 0.37% | 10,138,207 |
| 2013-11-06 | 2013-11-04 | 12.388 | 824,824 | -3,108 | 0.37% | 10,218,286 |
| 2013-11-05 | 2013-11-01 | 12.388 | 827,932 | -12,182 | 0.38% | 10,256,790 |
| 2013-11-01 | 2013-10-30 | 12.228 | 840,114 | +3,108 | 0.38% | 10,272,541 |
| 2013-10-30 | 2013-10-28 | 12.388 | 837,006 | -18,647 | 0.38% | 10,369,202 |
| 2013-10-29 | 2013-10-25 | 12.710 | 855,653 | -46,616 | 0.39% | 10,875,540 |
| 2013-10-28 | 2013-10-24 | 12.549 | 902,269 | -19,889 | 0.41% | 11,322,874 |
| 2013-10-25 | 2013-10-23 | 12.388 | 922,158 | -3,108 | 0.42% | 11,424,103 |
| 2013-10-24 | 2013-10-22 | 13.193 | 925,266 | +17,403 | 0.42% | 12,206,932 |
| 2013-10-23 | 2013-10-21 | 13.193 | 907,863 | +72,473 | 0.41% | 11,977,336 |
| 2013-10-22 | 2013-10-18 | 12.549 | 835,390 | +90,746 | 0.38% | 10,483,588 |
| 2013-10-21 | 2013-10-17 | 12.067 | 744,644 | -2,735 | 0.34% | 8,985,371 |
| 2013-10-18 | 2013-10-16 | 11.101 | 747,379 | +18,646 | 0.34% | 8,296,903 |
| 2013-10-17 | 2013-10-15 | 11.262 | 728,733 | -18,646 | 0.33% | 8,207,153 |
| 2013-10-10 | 2013-10-08 | 11.262 | 747,379 | -6,216 | 0.34% | 8,417,148 |
| 2013-10-08 | 2013-10-04 | 10.940 | 753,595 | +12,431 | 0.34% | 8,244,664 |
| 2013-10-03 | 2013-09-30 | 10.940 | 741,164 | -37,292 | 0.34% | 8,108,664 |
| 2013-10-02 | 2013-09-27 | 11.101 | 778,456 | +24,488 | 0.35% | 8,641,900 |
| 2013-09-26 | 2013-09-24 | 11.262 | 753,968 | -1,864 | 0.34% | 8,491,355 |
| 2013-09-25 | 2013-09-23 | 11.262 | 755,832 | -3,108 | 0.34% | 8,512,348 |
| 2013-09-24 | 2013-09-19 | 11.262 | 758,940 | -39,157 | 0.34% | 8,547,351 |
| 2013-09-23 | 2013-09-18 | 10.940 | 798,097 | +12,431 | 0.36% | 8,731,536 |
| 2013-09-19 | 2013-09-17 | 11.101 | 785,666 | +11,436 | 0.36% | 8,721,940 |
| 2013-09-18 | 2013-09-16 | 11.262 | 774,230 | -12,431 | 0.35% | 8,719,550 |
| 2013-09-17 | 2013-09-13 | 11.262 | 786,661 | -29,337 | 0.36% | 8,859,551 |
| 2013-09-16 | 2013-09-12 | 11.584 | 815,998 | +80,925 | 0.37% | 9,452,521 |
| 2013-09-13 | 2013-09-11 | 11.101 | 735,073 | -23,494 | 0.33% | 8,160,290 |
| 2013-09-12 | 2013-09-10 | 10.940 | 758,567 | +22,251 | 0.34% | 8,299,060 |
| 2013-09-09 | 2013-09-05 | 10.619 | 736,316 | -9,323 | 0.33% | 7,818,694 |
| 2013-09-04 | 2013-09-02 | 10.780 | 745,639 | -12,431 | 0.34% | 8,037,657 |
| 2013-09-03 | 2013-08-30 | 10.458 | 758,070 | -4,102 | 0.34% | 7,927,728 |
| 2013-09-02 | 2013-08-29 | 10.619 | 762,172 | +16,782 | 0.35% | 8,093,250 |
| 2013-08-30 | 2013-08-28 | 10.619 | 745,390 | -12,431 | 0.34% | 7,915,048 |
| 2013-08-26 | 2013-08-22 | 11.262 | 757,821 | +15,539 | 0.34% | 8,534,749 |
| 2013-08-23 | 2013-08-21 | 11.423 | 742,282 | +1,864 | 0.34% | 8,479,170 |
| 2013-08-22 | 2013-08-20 | 11.584 | 740,418 | -31,077 | 0.34% | 8,577,002 |
| 2013-08-21 | 2013-08-19 | 11.423 | 771,495 | -4,600 | 0.35% | 8,812,873 |
| 2013-08-20 | 2013-08-16 | 11.745 | 776,095 | -10,442 | 0.35% | 9,115,150 |
| 2013-08-19 | 2013-08-15 | 11.262 | 786,537 | -14,171 | 0.36% | 8,858,154 |
| 2013-08-16 | 2013-08-13 | 11.584 | 800,708 | +14,917 | 0.36% | 9,275,401 |
| 2013-08-15 | 2013-08-12 | 11.262 | 785,791 | +12,431 | 0.36% | 8,849,753 |
| 2013-08-09 | 2013-08-07 | 10.940 | 773,360 | -3,853 | 0.35% | 8,460,902 |
| 2013-08-06 | 2013-08-02 | 11.101 | 777,213 | -24,862 | 0.35% | 8,628,101 |
| 2013-08-05 | 2013-08-01 | 11.101 | 802,075 | -622 | 0.36% | 8,904,102 |
| 2013-08-02 | 2013-07-31 | 11.262 | 802,697 | -46,989 | 0.36% | 9,040,152 |
| 2013-08-01 | 2013-07-30 | 10.940 | 849,686 | +73,094 | 0.39% | 9,295,942 |
| 2013-07-30 | 2013-07-26 | 11.101 | 776,592 | +11,810 | 0.35% | 8,621,207 |
| 2013-07-29 | 2013-07-25 | 10.940 | 764,782 | -21,755 | 0.35% | 8,367,055 |
| 2013-07-22 | 2013-07-18 | 10.458 | 786,537 | -3,605 | 0.36% | 8,225,429 |
| 2013-07-18 | 2013-07-16 | 10.619 | 790,142 | -1,864 | 0.36% | 8,390,255 |
| 2013-07-15 | 2013-07-11 | 10.297 | 792,006 | +2,940 | 0.36% | 8,155,198 |
| 2013-07-03 | 2013-06-28 | 10.619 | 789,066 | -1,865 | 0.36% | 8,378,829 |
| 2013-07-02 | 2013-06-27 | 10.619 | 790,931 | -15,539 | 0.36% | 8,398,633 |
| 2013-06-28 | 2013-06-26 | 10.619 | 806,470 | +10,567 | 0.37% | 8,563,636 |
| 2013-06-27 | 2013-06-25 | 10.297 | 795,903 | +32,320 | 0.36% | 8,195,325 |
| 2013-06-26 | 2013-06-24 | 10.458 | 763,583 | +30,456 | 0.35% | 7,985,381 |
| 2013-06-25 | 2013-06-21 | 11.262 | 733,127 | +7,334 | 0.33% | 8,256,639 |
| 2013-06-24 | 2013-06-20 | 11.584 | 725,793 | +3,729 | 0.33% | 8,407,586 |
| 2013-06-21 | 2013-06-19 | 12.067 | 722,064 | -1,243 | 0.33% | 8,712,906 |
| 2013-06-20 | 2013-06-18 | 12.549 | 723,307 | -124,931 | 0.33% | 9,077,021 |
| 2013-06-19 | 2013-06-17 | 12.067 | 848,238 | +11,810 | 0.39% | 10,235,405 |
| 2013-06-18 | 2013-06-14 | 11.262 | 836,428 | +248 | 0.38% | 9,420,038 |
| 2013-06-17 | 2013-06-13 | 11.262 | 836,180 | -3,107 | 0.38% | 9,417,245 |
| 2013-06-14 | 2013-06-11 | 11.584 | 839,287 | -25,235 | 0.38% | 9,722,301 |
| 2013-06-13 | 2013-06-10 | 12.228 | 864,522 | -43,135 | 0.39% | 10,570,991 |
| 2013-06-11 | 2013-06-07 | 12.710 | 907,657 | +32,444 | 0.41% | 11,536,522 |
| 2013-06-10 | 2013-06-06 | 12.710 | 875,213 | +20,511 | 0.40% | 11,124,152 |
| 2013-06-07 | 2013-06-05 | 13.193 | 854,702 | -176,395 | 0.39% | 11,275,989 |
| 2013-06-06 | 2013-06-04 | 13.354 | 1,031,097 | +116,230 | 0.47% | 13,769,040 |
| 2013-06-05 | 2013-06-03 | 13.193 | 914,867 | +180,373 | 0.42% | 12,069,739 |
| 2013-06-04 | 2013-05-31 | 12.388 | 734,494 | +9,323 | 0.33% | 9,099,238 |
| 2013-05-30 | 2013-05-28 | 11.584 | 725,171 | -6,837 | 0.33% | 8,400,381 |
| 2013-05-29 | 2013-05-27 | 11.584 | 732,008 | +621 | 0.33% | 8,479,581 |
| 2013-05-28 | 2013-05-24 | 11.423 | 731,387 | +7,707 | 0.33% | 8,354,715 |
| 2013-05-27 | 2013-05-23 | 11.584 | 723,680 | -1,367 | 0.33% | 8,383,109 |
| 2013-05-24 | 2013-05-22 | 11.745 | 725,047 | -4,351 | 0.33% | 8,515,596 |
| 2013-05-23 | 2013-05-21 | 12.067 | 729,398 | +8,080 | 0.33% | 8,801,403 |
| 2013-05-22 | 2013-05-20 | 11.906 | 721,318 | -19,268 | 0.33% | 8,587,852 |
| 2013-05-21 | 2013-05-16 | 11.906 | 740,586 | +74,710 | 0.34% | 8,817,252 |
| 2013-05-20 | 2013-05-15 | 11.423 | 665,876 | +99,448 | 0.30% | 7,606,376 |
| 2013-05-10 | 2013-05-08 | 10.297 | 566,428 | +62,155 | 0.26% | 5,832,446 |
| 2013-04-26 | 2013-04-24 | 9.975 | 504,273 | -3,108 | 0.23% | 5,030,179 |
| 2013-04-22 | 2013-04-18 | 9.814 | 507,381 | +1,243 | 0.23% | 4,979,550 |
| 2013-04-16 | 2013-04-12 | 9.975 | 506,138 | +9,945 | 0.23% | 5,048,783 |
| 2013-04-15 | 2013-04-11 | 10.297 | 496,193 | -62,777 | 0.23% | 5,109,244 |
| 2013-04-10 | 2013-04-08 | 10.136 | 558,970 | +622 | 0.25% | 5,665,720 |
| 2013-04-09 | 2013-04-05 | 10.458 | 558,348 | +11,188 | 0.25% | 5,839,079 |
| 2013-04-08 | 2013-04-03 | 10.619 | 547,160 | +7,458 | 0.25% | 5,810,110 |
| 2013-04-05 | 2013-04-02 | 10.458 | 539,702 | +6,216 | 0.25% | 5,644,084 |
| 2013-03-19 | 2013-03-15 | 11.101 | 533,486 | -3,481 | 0.24% | 5,922,406 |
| 2013-03-18 | 2013-03-14 | 11.262 | 536,967 | -3,108 | 0.24% | 6,047,442 |
| 2013-03-14 | 2013-03-12 | 10.940 | 540,075 | +9,324 | 0.25% | 5,908,661 |
| 2013-03-13 | 2013-03-11 | 10.780 | 530,751 | +3,107 | 0.24% | 5,721,260 |
| 2013-03-11 | 2013-03-07 | 11.262 | 527,644 | +1,865 | 0.24% | 5,942,444 |
| 2013-03-08 | 2013-03-06 | 11.101 | 525,779 | -3,108 | 0.24% | 5,836,848 |
| 2013-03-07 | 2013-03-05 | 10.940 | 528,887 | +746 | 0.24% | 5,786,259 |
| 2013-03-06 | 2013-03-04 | 10.780 | 528,141 | +3,108 | 0.24% | 5,693,125 |
| 2013-03-05 | 2013-03-01 | 11.262 | 525,033 | +19,516 | 0.24% | 5,913,038 |
| 2013-03-04 | 2013-02-28 | 11.745 | 505,517 | -3,605 | 0.23% | 5,937,241 |
| 2013-03-01 | 2013-02-27 | 11.262 | 509,122 | -745 | 0.23% | 5,733,845 |
| 2013-02-28 | 2013-02-26 | 11.262 | 509,867 | +3,107 | 0.23% | 5,742,235 |
| 2013-02-27 | 2013-02-25 | 11.745 | 506,760 | +3,108 | 0.23% | 5,951,840 |
| 2013-02-25 | 2013-02-21 | 11.745 | 503,652 | -31,077 | 0.23% | 5,915,337 |
| 2013-02-22 | 2013-02-20 | 12.228 | 534,729 | -6,837 | 0.24% | 6,538,429 |
| 2013-02-21 | 2013-02-19 | 11.906 | 541,566 | -33,315 | 0.25% | 6,447,764 |
| 2013-02-20 | 2013-02-18 | 12.067 | 574,881 | -3,108 | 0.26% | 6,936,897 |
| 2013-02-19 | 2013-02-15 | 12.067 | 577,989 | -19,889 | 0.26% | 6,974,401 |
| 2013-02-18 | 2013-02-14 | 11.906 | 597,878 | -6,216 | 0.27% | 7,118,203 |
| 2013-02-15 | 2013-02-08 | 11.745 | 604,094 | -15,539 | 0.27% | 7,095,017 |
| 2013-02-14 | 2013-02-07 | 11.262 | 619,633 | -27,099 | 0.28% | 6,978,445 |
| 2013-02-08 | 2013-02-06 | 11.906 | 646,732 | -16,285 | 0.29% | 7,699,847 |
| 2013-02-07 | 2013-02-05 | 11.906 | 663,017 | -333,646 | 0.30% | 7,893,733 |
| 2013-02-06 | 2013-02-04 | 12.228 | 996,663 | -25,981 | 0.45% | 12,186,752 |
| 2013-02-05 | 2013-02-01 | 12.228 | 1,022,644 | -3,107 | 0.46% | 12,504,436 |
| 2013-02-01 | 2013-01-30 | 12.067 | 1,025,751 | +63,895 | 0.47% | 12,377,395 |
| 2013-01-31 | 2013-01-29 | 12.549 | 961,856 | +13,549 | 0.44% | 12,070,652 |
| 2013-01-30 | 2013-01-28 | 12.871 | 948,307 | -8,204 | 0.43% | 12,205,765 |
| 2013-01-29 | 2013-01-25 | 12.549 | 956,511 | +9,323 | 0.43% | 12,003,575 |
| 2013-01-28 | 2013-01-24 | 13.032 | 947,188 | +114,986 | 0.43% | 12,343,754 |
| 2013-01-25 | 2013-01-23 | 13.515 | 832,202 | +205,111 | 0.38% | 11,246,933 |
| 2013-01-24 | 2013-01-22 | 12.871 | 627,091 | +67,003 | 0.28% | 8,071,358 |
| 2013-01-23 | 2013-01-21 | 12.067 | 560,088 | +64,578 | 0.25% | 6,758,395 |
| 2013-01-22 | 2013-01-18 | 11.745 | 495,510 | +14,296 | 0.23% | 5,819,710 |
| 2013-01-21 | 2013-01-17 | 11.745 | 481,214 | +6,215 | 0.22% | 5,651,805 |
| 2013-01-18 | 2013-01-16 | 12.067 | 474,999 | +11,188 | 0.22% | 5,731,655 |
| 2013-01-17 | 2013-01-15 | 11.906 | 463,811 | +6,216 | 0.21% | 5,522,031 |
| 2013-01-15 | 2013-01-11 | 11.745 | 457,595 | +21,754 | 0.21% | 5,374,402 |
| 2013-01-14 | 2013-01-10 | 12.228 | 435,841 | -46,616 | 0.20% | 5,329,270 |
| 2013-01-11 | 2013-01-09 | 12.228 | 482,457 | +25,608 | 0.22% | 5,899,270 |
| 2013-01-10 | 2013-01-08 | 12.228 | 456,849 | -5,594 | 0.21% | 5,586,147 |
| 2013-01-09 | 2013-01-07 | 12.388 | 462,443 | -17,901 | 0.21% | 5,728,949 |
| 2013-01-08 | 2013-01-04 | 11.745 | 480,344 | +21,133 | 0.22% | 5,641,587 |
| 2013-01-07 | 2013-01-03 | 11.745 | 459,211 | -26,230 | 0.21% | 5,393,382 |
| 2013-01-04 | 2013-01-02 | 11.745 | 485,441 | -92,237 | 0.22% | 5,701,451 |
| 2013-01-03 | 2012-12-31 | 11.101 | 577,678 | +171,671 | 0.26% | 6,412,996 |
| 2013-01-02 | 2012-12-27 | 10.940 | 406,007 | +9,323 | 0.18% | 4,441,897 |
| 2012-12-28 | 2012-12-24 | 10.780 | 396,684 | -1,864 | 0.18% | 4,276,077 |
| 2012-12-27 | 2012-12-20 | 10.780 | 398,548 | +497 | 0.18% | 4,296,170 |
| 2012-12-19 | 2012-12-17 | 10.780 | 398,051 | +12,431 | 0.18% | 4,290,813 |
| 2012-12-18 | 2012-12-14 | 10.940 | 385,620 | +4,351 | 0.18% | 4,218,854 |
| 2012-12-17 | 2012-12-13 | 10.780 | 381,269 | +12,058 | 0.17% | 4,109,910 |
| 2012-12-14 | 2012-12-12 | 11.101 | 369,211 | -6,216 | 0.17% | 4,098,734 |
| 2012-12-13 | 2012-12-11 | 10.940 | 375,427 | +24,738 | 0.17% | 4,107,338 |
| 2012-12-12 | 2012-12-10 | 11.423 | 350,689 | +9,323 | 0.16% | 4,005,959 |
| 2012-12-11 | 2012-12-07 | 11.262 | 341,366 | -4,848 | 0.16% | 3,844,540 |
| 2012-12-10 | 2012-12-06 | 11.101 | 346,214 | -93,978 | 0.16% | 3,843,437 |
| 2012-12-07 | 2012-12-05 | 10.940 | 440,192 | -35,801 | 0.20% | 4,815,896 |
| 2012-12-06 | 2012-12-04 | 10.780 | 475,993 | -45,870 | 0.22% | 5,130,993 |
| 2012-12-05 | 2012-12-03 | 10.136 | 521,863 | -8,080 | 0.24% | 5,289,603 |
| 2012-12-04 | 2012-11-30 | 10.297 | 529,943 | -114,241 | 0.24% | 5,456,764 |
| 2012-12-03 | 2012-11-29 | 9.814 | 644,184 | -1,367 | 0.29% | 6,322,165 |
| 2012-11-30 | 2012-11-28 | 9.492 | 645,551 | -6,216 | 0.29% | 6,127,857 |
| 2012-11-29 | 2012-11-27 | 9.653 | 651,767 | +18,647 | 0.30% | 6,291,724 |
| 2012-11-28 | 2012-11-26 | 9.814 | 633,120 | +20,014 | 0.29% | 6,213,580 |
| 2012-11-27 | 2012-11-23 | 9.653 | 613,106 | -14,669 | 0.28% | 5,918,517 |
| 2012-11-26 | 2012-11-22 | 9.653 | 627,775 | +24,738 | 0.29% | 6,060,121 |
| 2012-11-23 | 2012-11-21 | 9.492 | 603,037 | +21,754 | 0.27% | 5,724,295 |
| 2012-11-22 | 2012-11-20 | 9.332 | 581,283 | -18,647 | 0.26% | 5,424,275 |
| 2012-11-20 | 2012-11-16 | 9.332 | 599,930 | +24,862 | 0.27% | 5,598,280 |
| 2012-11-19 | 2012-11-15 | 9.492 | 575,068 | +12,431 | 0.26% | 5,458,801 |
| 2012-11-16 | 2012-11-14 | 9.653 | 562,637 | +14,296 | 0.26% | 5,431,323 |
| 2012-11-15 | 2012-11-13 | 9.492 | 548,341 | +10,318 | 0.25% | 5,205,096 |
| 2012-11-14 | 2012-11-12 | 9.653 | 538,023 | -6,216 | 0.24% | 5,193,715 |
| 2012-11-13 | 2012-11-09 | 9.653 | 544,239 | +4,351 | 0.25% | 5,253,720 |
| 2012-11-12 | 2012-11-08 | 9.814 | 539,888 | +4,226 | 0.25% | 5,298,581 |
| 2012-11-09 | 2012-11-07 | 10.136 | 535,662 | -21,381 | 0.24% | 5,429,470 |
| 2012-11-08 | 2012-11-06 | 10.297 | 557,043 | -28,094 | 0.25% | 5,735,810 |
| 2012-11-07 | 2012-11-05 | 9.975 | 585,137 | -52,831 | 0.27% | 5,836,807 |
| 2012-11-06 | 2012-11-02 | 9.492 | 637,968 | -15,539 | 0.29% | 6,055,876 |
| 2012-11-05 | 2012-11-01 | 9.492 | 653,507 | -10,566 | 0.30% | 6,203,379 |
| 2012-11-02 | 2012-10-31 | 9.332 | 664,073 | +58,798 | 0.30% | 6,196,834 |
| 2012-11-01 | 2012-10-30 | 9.332 | 605,275 | +3,356 | 0.28% | 5,648,157 |
| 2012-10-31 | 2012-10-29 | 9.332 | 601,919 | +24,614 | 0.27% | 5,616,841 |
| 2012-10-30 | 2012-10-26 | 9.653 | 577,305 | +2,486 | 0.26% | 5,572,918 |
| 2012-10-29 | 2012-10-25 | 9.814 | 574,819 | -12,431 | 0.26% | 5,641,401 |
| 2012-10-26 | 2012-10-24 | 9.653 | 587,250 | -52,707 | 0.27% | 5,668,920 |
| 2012-10-25 | 2012-10-22 | 9.492 | 639,957 | +25,235 | 0.29% | 6,074,756 |
| 2012-10-24 | 2012-10-19 | 9.492 | 614,722 | -36,547 | 0.28% | 5,835,214 |
| 2012-10-22 | 2012-10-18 | 9.492 | 651,269 | -9,945 | 0.30% | 6,182,135 |
| 2012-10-19 | 2012-10-17 | 9.332 | 661,214 | +19,019 | 0.30% | 6,170,155 |
| 2012-10-18 | 2012-10-16 | 9.332 | 642,195 | -5,469 | 0.29% | 5,992,678 |
| 2012-10-17 | 2012-10-15 | 9.332 | 647,664 | +12,431 | 0.29% | 6,043,713 |
| 2012-10-16 | 2012-10-12 | 9.492 | 635,233 | -25,360 | 0.29% | 6,029,914 |
| 2012-10-15 | 2012-10-11 | 9.492 | 660,593 | +51,962 | 0.30% | 6,270,642 |
| 2012-10-12 | 2012-10-10 | 9.332 | 608,631 | +7,831 | 0.28% | 5,679,474 |
| 2012-10-11 | 2012-10-09 | 9.332 | 600,800 | -3,232 | 0.27% | 5,606,399 |
| 2012-10-10 | 2012-10-08 | 9.492 | 604,032 | -27,596 | 0.27% | 5,733,740 |
| 2012-10-09 | 2012-10-05 | 9.171 | 631,628 | +27,099 | 0.29% | 5,792,450 |
| 2012-10-08 | 2012-10-04 | 9.492 | 604,529 | +20,014 | 0.27% | 5,738,458 |
| 2012-10-05 | 2012-10-03 | 9.653 | 584,515 | -4,102 | 0.27% | 5,642,518 |
| 2012-10-04 | 2012-09-28 | 9.814 | 588,617 | -20,263 | 0.27% | 5,776,818 |
| 2012-09-28 | 2012-09-26 | 9.653 | 608,880 | -14,420 | 0.28% | 5,877,722 |
| 2012-09-27 | 2012-09-25 | 9.653 | 623,300 | -63,895 | 0.28% | 6,016,923 |
| 2012-09-25 | 2012-09-21 | 8.527 | 687,195 | -12,555 | 0.31% | 5,859,788 |
| 2012-09-24 | 2012-09-20 | 8.688 | 699,750 | -49,724 | 0.32% | 6,079,428 |
| 2012-09-21 | 2012-09-19 | 8.366 | 749,474 | +12,431 | 0.34% | 6,270,266 |
| 2012-09-20 | 2012-09-18 | 8.044 | 737,043 | -3,108 | 0.33% | 5,929,101 |
| 2012-09-19 | 2012-09-17 | 8.205 | 740,151 | +22,625 | 0.34% | 6,073,186 |
| 2012-09-18 | 2012-09-14 | 8.205 | 717,526 | -125 | 0.33% | 5,887,540 |
| 2012-09-14 | 2012-09-12 | 8.205 | 717,651 | -13,674 | 0.33% | 5,888,566 |
| 2012-09-11 | 2012-09-07 | 8.044 | 731,325 | -6,215 | 0.33% | 5,883,103 |
| 2012-09-10 | 2012-09-06 | 7.884 | 737,540 | +6,215 | 0.34% | 5,814,438 |
| 2012-09-04 | 2012-08-31 | 8.044 | 731,325 | -12,431 | 0.33% | 5,883,103 |
| 2012-09-03 | 2012-08-30 | 7.964 | 743,756 | -22,624 | 0.34% | 5,923,273 |
| 2012-08-30 | 2012-08-28 | 7.642 | 766,380 | +16,906 | 0.35% | 5,856,846 |
| 2012-08-29 | 2012-08-27 | 7.884 | 749,474 | +12,431 | 0.34% | 5,908,520 |
| 2012-08-24 | 2012-08-22 | 7.964 | 737,043 | -6,215 | 0.33% | 5,869,810 |
| 2012-08-21 | 2012-08-17 | 7.884 | 743,258 | +3,729 | 0.34% | 5,859,516 |
| 2012-08-15 | 2012-08-13 | 8.044 | 739,529 | -6,713 | 0.34% | 5,949,100 |
| 2012-08-13 | 2012-08-09 | 7.964 | 746,242 | -37,417 | 0.34% | 5,943,071 |
| 2012-08-10 | 2012-08-08 | 7.803 | 783,659 | +27,970 | 0.36% | 6,114,978 |
| 2012-08-07 | 2012-08-03 | 8.205 | 755,689 | +21,754 | 0.34% | 6,200,680 |
| 2012-08-06 | 2012-08-02 | 8.205 | 733,935 | -15,539 | 0.33% | 6,022,181 |
| 2012-08-03 | 2012-08-01 | 8.205 | 749,474 | -24,862 | 0.34% | 6,149,684 |
| 2012-08-02 | 2012-07-31 | 8.044 | 774,336 | -14,295 | 0.35% | 6,229,103 |
| 2012-08-01 | 2012-07-30 | 7.803 | 788,631 | -74,586 | 0.36% | 6,153,775 |
| 2012-07-30 | 2012-07-26 | 7.562 | 863,217 | +52,956 | 0.39% | 6,527,455 |
| 2012-07-27 | 2012-07-25 | 7.562 | 810,261 | +373 | 0.37% | 6,127,014 |
| 2012-07-25 | 2012-07-23 | 7.642 | 809,888 | +5,718 | 0.37% | 6,189,344 |
| 2012-07-23 | 2012-07-19 | 7.803 | 804,170 | +870 | 0.37% | 6,275,028 |
| 2012-07-20 | 2012-07-18 | 7.723 | 803,300 | +12,556 | 0.36% | 6,203,618 |
| 2012-07-19 | 2012-07-17 | 7.884 | 790,744 | +6,215 | 0.36% | 6,233,874 |
| 2012-07-18 | 2012-07-16 | 7.964 | 784,529 | -1,119 | 0.36% | 6,247,989 |
| 2012-07-13 | 2012-07-11 | 8.205 | 785,648 | -6,215 | 0.36% | 6,446,504 |
| 2012-07-10 | 2012-07-06 | 8.366 | 791,863 | -49,724 | 0.36% | 6,624,902 |
| 2012-07-06 | 2012-07-04 | 8.205 | 841,587 | -9,323 | 0.38% | 6,905,502 |
| 2012-07-03 | 2012-06-28 | 7.884 | 850,910 | +12,431 | 0.39% | 6,708,196 |
| 2012-06-28 | 2012-06-26 | 8.044 | 838,479 | +6,215 | 0.38% | 6,745,098 |
| 2012-06-25 | 2012-06-21 | 8.044 | 832,264 | +12,431 | 0.38% | 6,695,102 |
| 2012-06-22 | 2012-06-20 | 8.366 | 819,833 | -6,215 | 0.37% | 6,858,905 |
| 2012-06-19 | 2012-06-15 | 8.366 | 826,048 | +12,431 | 0.38% | 6,910,901 |
| 2012-06-15 | 2012-06-13 | 8.366 | 813,617 | -43,509 | 0.37% | 6,806,901 |
| 2012-06-14 | 2012-06-12 | 7.642 | 857,126 | -21,381 | 0.39% | 6,550,347 |
| 2012-06-13 | 2012-06-11 | 7.562 | 878,507 | -37,293 | 0.40% | 6,643,075 |
| 2012-06-12 | 2012-06-08 | 7.320 | 915,800 | +18,647 | 0.42% | 6,704,063 |
| 2012-06-11 | 2012-06-07 | 7.401 | 897,153 | +6,961 | 0.41% | 6,639,730 |
| 2012-06-08 | 2012-06-06 | 7.401 | 890,192 | +27,970 | 0.40% | 6,588,212 |
| 2012-06-07 | 2012-06-05 | 7.481 | 862,222 | +34,185 | 0.39% | 6,450,570 |
| 2012-06-06 | 2012-06-04 | 7.642 | 828,037 | +12,431 | 0.38% | 6,328,043 |
| 2012-06-05 | 2012-06-01 | 7.723 | 815,606 | +3,232 | 0.37% | 6,298,653 |
| 2012-06-04 | 2012-05-31 | 8.044 | 812,374 | +9,199 | 0.37% | 6,535,098 |
| 2012-05-31 | 2012-05-29 | 8.205 | 803,175 | -18,647 | 0.36% | 6,590,319 |
| 2012-05-28 | 2012-05-24 | 7.964 | 821,822 | +3,729 | 0.37% | 6,544,990 |
| 2012-05-21 | 2012-05-17 | 8.205 | 818,093 | +39,904 | 0.37% | 6,712,726 |
| 2012-05-11 | 2012-05-09 | 9.171 | 778,189 | +22,251 | 0.35% | 7,136,512 |
| 2012-05-09 | 2012-05-07 | 9.332 | 755,938 | +12,431 | 0.34% | 7,054,077 |
| 2012-05-08 | 2012-05-04 | 9.492 | 743,507 | +18,647 | 0.34% | 7,057,699 |
| 2012-05-07 | 2012-05-03 | 9.975 | 724,860 | +6,215 | 0.33% | 7,230,559 |
| 2012-05-04 | 2012-05-02 | 9.975 | 718,645 | +24,862 | 0.33% | 7,168,564 |
| 2012-05-03 | 2012-04-30 | 9.975 | 693,783 | +18,646 | 0.32% | 6,920,563 |
| 2012-04-30 | 2012-04-26 | 10.136 | 675,137 | +9,199 | 0.31% | 6,843,189 |
| 2012-04-27 | 2012-04-25 | 9.975 | 665,938 | +18,522 | 0.30% | 6,642,806 |
| 2012-04-26 | 2012-04-24 | 9.814 | 647,416 | +3,108 | 0.29% | 6,353,884 |
| 2012-04-25 | 2012-04-23 | 10.136 | 644,308 | +6,215 | 0.29% | 6,530,706 |
| 2012-04-24 | 2012-04-20 | 10.136 | 638,093 | +4,476 | 0.29% | 6,467,711 |
| 2012-04-23 | 2012-04-19 | 10.297 | 633,617 | +23,743 | 0.29% | 6,524,284 |
| 2012-04-20 | 2012-04-18 | 10.297 | 609,874 | -6,216 | 0.28% | 6,279,805 |
| 2012-04-19 | 2012-04-17 | 10.297 | 616,090 | -1,864 | 0.28% | 6,343,810 |
| 2012-04-17 | 2012-04-13 | 10.136 | 617,954 | -14,669 | 0.28% | 6,263,582 |
| 2012-04-16 | 2012-04-12 | 10.136 | 632,623 | +4,102 | 0.29% | 6,412,267 |
| 2012-04-13 | 2012-04-11 | 10.136 | 628,521 | -22,251 | 0.29% | 6,370,689 |
| 2012-04-12 | 2012-04-10 | 9.975 | 650,772 | -1,119 | 0.30% | 6,491,523 |
| 2012-04-11 | 2012-04-05 | 10.297 | 651,891 | +10,939 | 0.30% | 6,712,449 |
| 2012-04-10 | 2012-04-03 | 10.297 | 640,952 | +6,216 | 0.29% | 6,599,812 |
| 2012-04-05 | 2012-04-02 | 10.136 | 634,736 | +18,646 | 0.29% | 6,433,684 |
| 2012-04-03 | 2012-03-30 | 10.297 | 616,090 | +17,279 | 0.28% | 6,343,810 |
| 2012-04-02 | 2012-03-29 | 10.458 | 598,811 | +15,663 | 0.27% | 6,262,232 |
| 2012-03-30 | 2012-03-28 | 10.780 | 583,148 | -43,508 | 0.26% | 6,286,076 |
| 2012-03-28 | 2012-03-26 | 11.262 | 626,656 | -124 | 0.28% | 7,057,539 |
| 2012-03-27 | 2012-03-23 | 11.101 | 626,780 | -4,848 | 0.28% | 6,958,094 |
| 2012-03-22 | 2012-03-20 | 11.262 | 631,628 | +2,983 | 0.29% | 7,113,535 |
| 2012-03-21 | 2012-03-19 | 11.262 | 628,645 | +7,459 | 0.29% | 7,079,940 |
| 2012-03-20 | 2012-03-16 | 11.584 | 621,186 | +3,107 | 0.28% | 7,195,819 |
| 2012-03-16 | 2012-03-14 | 11.745 | 618,079 | -67,127 | 0.28% | 7,259,269 |
| 2012-03-15 | 2012-03-13 | 12.067 | 685,206 | -18,646 | 0.31% | 8,268,152 |
| 2012-03-14 | 2012-03-12 | 11.584 | 703,852 | -8,702 | 0.32% | 8,153,422 |
| 2012-03-12 | 2012-03-08 | 11.262 | 712,554 | -24,862 | 0.32% | 8,024,941 |
| 2012-03-09 | 2012-03-07 | 10.940 | 737,416 | +38,660 | 0.34% | 8,067,659 |
| 2012-03-08 | 2012-03-06 | 10.940 | 698,756 | +29,710 | 0.32% | 7,644,701 |
| 2012-03-06 | 2012-03-02 | 11.262 | 669,046 | +39,779 | 0.30% | 7,534,945 |
| 2012-03-05 | 2012-03-01 | 11.262 | 629,267 | +70,235 | 0.29% | 7,086,945 |
| 2012-02-29 | 2012-02-27 | 11.906 | 559,032 | +10,567 | 0.25% | 6,655,711 |
| 2012-02-28 | 2012-02-24 | 12.228 | 548,465 | -26,105 | 0.25% | 6,706,386 |
| 2012-02-27 | 2012-02-23 | 12.067 | 574,570 | -55,940 | 0.26% | 6,933,145 |
| 2012-02-24 | 2012-02-22 | 11.745 | 630,510 | -63,397 | 0.29% | 7,405,270 |
| 2012-02-23 | 2012-02-21 | 11.262 | 693,907 | +32,942 | 0.32% | 7,814,935 |
| 2012-02-22 | 2012-02-20 | 11.262 | 660,965 | +4,350 | 0.30% | 7,443,935 |
| 2012-02-17 | 2012-02-15 | 11.423 | 656,615 | +6,837 | 0.30% | 7,500,586 |
| 2012-02-16 | 2012-02-14 | 11.262 | 649,778 | +23,743 | 0.30% | 7,317,944 |
| 2012-02-15 | 2012-02-13 | 11.101 | 626,035 | +31,078 | 0.28% | 6,949,823 |
| 2012-02-14 | 2012-02-10 | 11.423 | 594,957 | -2,486 | 0.27% | 6,796,260 |
| 2012-02-13 | 2012-02-09 | 11.584 | 597,443 | -17,404 | 0.27% | 6,920,780 |
| 2012-02-10 | 2012-02-08 | 11.262 | 614,847 | -5,594 | 0.28% | 6,924,544 |
| 2012-02-08 | 2012-02-06 | 10.780 | 620,441 | -38,038 | 0.28% | 6,688,078 |
| 2012-02-06 | 2012-02-02 | 10.780 | 658,479 | +746 | 0.30% | 7,098,111 |
| 2012-02-03 | 2012-02-01 | 10.458 | 657,733 | -30,208 | 0.30% | 6,878,426 |
| 2012-02-01 | 2012-01-30 | 10.136 | 687,941 | +11,561 | 0.31% | 6,972,970 |
| 2012-01-30 | 2012-01-26 | 10.458 | 676,380 | -12,431 | 0.31% | 7,073,432 |
| 2012-01-27 | 2012-01-20 | 9.975 | 688,811 | -5,469 | 0.31% | 6,870,966 |
| 2012-01-26 | 2012-01-19 | 9.814 | 694,280 | -7,708 | 0.32% | 6,813,818 |
| 2012-01-20 | 2012-01-18 | 9.653 | 701,988 | +2,487 | 0.32% | 6,776,524 |
| 2012-01-19 | 2012-01-17 | 9.975 | 699,501 | -12,431 | 0.32% | 6,977,600 |
| 2012-01-17 | 2012-01-13 | 9.975 | 711,932 | -31,078 | 0.32% | 7,101,601 |
| 2012-01-16 | 2012-01-12 | 9.653 | 743,010 | -12,431 | 0.34% | 7,172,523 |
| 2012-01-13 | 2012-01-11 | 9.332 | 755,441 | +16,285 | 0.34% | 7,049,440 |
| 2012-01-11 | 2012-01-09 | 9.171 | 739,156 | +68,370 | 0.34% | 6,778,553 |
| 2012-01-10 | 2012-01-06 | 9.332 | 670,786 | +5,221 | 0.30% | 6,259,477 |
| 2012-01-05 | 2012-01-03 | 9.653 | 665,565 | +1,865 | 0.30% | 6,424,921 |
| 2012-01-03 | 2011-12-29 | 9.332 | 663,700 | +6,883 | 0.30% | 6,193,353 |
| 2011-12-16 | 2011-12-14 | 8.849 | 656,817 | +5,346 | 0.30% | 5,812,101 |
| 2011-12-15 | 2011-12-13 | 9.171 | 651,471 | +746 | 0.30% | 5,974,423 |
| 2011-12-09 | 2011-12-07 | 9.332 | 650,725 | +15,414 | 0.30% | 6,072,276 |
| 2011-12-08 | 2011-12-06 | 9.332 | 635,311 | +4,351 | 0.29% | 5,928,440 |
| 2011-12-06 | 2011-12-02 | 9.492 | 630,960 | -4,600 | 0.29% | 5,989,353 |
| 2011-12-05 | 2011-12-01 | 9.814 | 635,560 | +4,600 | 0.29% | 6,237,527 |
| 2011-12-02 | 2011-11-30 | 9.332 | 630,960 | -12,431 | 0.29% | 5,887,838 |
| 2011-12-01 | 2011-11-29 | 9.653 | 643,391 | -32,694 | 0.29% | 6,210,868 |
| 2011-11-29 | 2011-11-25 | 8.527 | 676,085 | -3,107 | 0.31% | 5,765,052 |
| 2011-11-28 | 2011-11-24 | 8.849 | 679,192 | +7,831 | 0.31% | 6,010,095 |
| 2011-11-23 | 2011-11-21 | 8.849 | 671,361 | -3,108 | 0.31% | 5,940,799 |
| 2011-11-22 | 2011-11-18 | 9.171 | 674,469 | +12,431 | 0.31% | 6,185,330 |
| 2011-11-21 | 2011-11-17 | 9.332 | 662,038 | -1,740 | 0.30% | 6,177,844 |
| 2011-11-18 | 2011-11-16 | 9.332 | 663,778 | -5,097 | 0.30% | 6,194,081 |
| 2011-11-15 | 2011-11-11 | 9.492 | 668,875 | -6,215 | 0.30% | 6,349,259 |
| 2011-11-11 | 2011-11-09 | 9.492 | 675,090 | +1,740 | 0.31% | 6,408,254 |
| 2011-11-10 | 2011-11-08 | 9.814 | 673,350 | -6,215 | 0.31% | 6,608,407 |
| 2011-11-09 | 2011-11-07 | 9.814 | 679,565 | +3,107 | 0.31% | 6,669,402 |
| 2011-11-08 | 2011-11-04 | 9.814 | 676,458 | +249 | 0.31% | 6,638,909 |
| 2011-11-07 | 2011-11-03 | 9.492 | 676,209 | +21,879 | 0.31% | 6,418,876 |
| 2011-11-04 | 2011-11-02 | 9.653 | 654,330 | +24,488 | 0.30% | 6,316,466 |
| 2011-11-03 | 2011-11-01 | 9.332 | 629,842 | +25,484 | 0.29% | 5,877,406 |
| 2011-11-01 | 2011-10-28 | 9.975 | 604,358 | -112,500 | 0.27% | 6,028,538 |
| 2011-10-28 | 2011-10-26 | 9.492 | 716,858 | +4,972 | 0.33% | 6,804,735 |
| 2011-10-26 | 2011-10-24 | 9.171 | 711,886 | +6,216 | 0.32% | 6,528,469 |
| 2011-10-19 | 2011-10-17 | 9.492 | 705,670 | -9,199 | 0.32% | 6,698,533 |
| 2011-10-13 | 2011-10-11 | 8.688 | 714,869 | -9,448 | 0.32% | 6,210,782 |
| 2011-10-11 | 2011-10-07 | 8.527 | 724,317 | -1,243 | 0.33% | 6,176,332 |
| 2011-10-10 | 2011-10-06 | 8.527 | 725,560 | +1,243 | 0.33% | 6,186,931 |
| 2011-10-07 | 2011-10-04 | 8.205 | 724,317 | -90,621 | 0.33% | 5,943,262 |
| 2011-10-04 | 2011-09-30 | 8.849 | 814,938 | +15,538 | 0.37% | 7,211,296 |
| 2011-10-03 | 2011-09-28 | 9.010 | 799,400 | +249 | 0.36% | 7,202,416 |
| 2011-09-28 | 2011-09-26 | 9.010 | 799,151 | -2,237 | 0.36% | 7,200,173 |
| 2011-09-27 | 2011-09-23 | 9.171 | 801,388 | +9,074 | 0.36% | 7,349,262 |
| 2011-09-26 | 2011-09-22 | 9.332 | 792,314 | +16,782 | 0.36% | 7,393,522 |
| 2011-09-19 | 2011-09-15 | 10.297 | 775,532 | -7,459 | 0.35% | 7,985,567 |
| 2011-09-16 | 2011-09-14 | 9.653 | 782,991 | +1,119 | 0.36% | 7,558,473 |
| 2011-09-02 | 2011-08-31 | 10.940 | 781,872 | +5,097 | 0.36% | 8,554,027 |
| 2011-09-01 | 2011-08-30 | 10.619 | 776,775 | +17,030 | 0.35% | 8,248,315 |
| 2011-08-31 | 2011-08-29 | 10.619 | 759,745 | +8,702 | 0.35% | 8,067,479 |
| 2011-08-26 | 2011-08-24 | 10.458 | 751,043 | -249 | 0.34% | 7,854,241 |
| 2011-08-25 | 2011-08-23 | 10.458 | 751,292 | +9,945 | 0.34% | 7,856,845 |
| 2011-08-23 | 2011-08-19 | 10.297 | 741,347 | +6,961 | 0.34% | 7,633,568 |
| 2011-08-17 | 2011-08-15 | 11.101 | 734,386 | +125 | 0.33% | 8,152,664 |
| 2011-08-12 | 2011-08-10 | 10.619 | 734,261 | -3,108 | 0.33% | 7,796,873 |
| 2011-08-11 | 2011-08-09 | 10.297 | 737,369 | -21,754 | 0.34% | 7,592,607 |
| 2011-08-10 | 2011-08-08 | 10.297 | 759,123 | +3,605 | 0.34% | 7,816,605 |
| 2011-08-09 | 2011-08-05 | 11.101 | 755,518 | -16,036 | 0.34% | 8,387,257 |
| 2011-08-08 | 2011-08-04 | 11.745 | 771,554 | +2,486 | 0.35% | 9,061,816 |
| 2011-08-05 | 2011-08-03 | 11.906 | 769,068 | +870 | 0.35% | 9,156,353 |
| 2011-08-04 | 2011-08-02 | 11.906 | 768,198 | +3,108 | 0.35% | 9,145,995 |
| 2011-08-03 | 2011-08-01 | 12.228 | 765,090 | +1,367 | 0.35% | 9,355,180 |
| 2011-08-02 | 2011-07-29 | 12.388 | 763,723 | +11,064 | 0.35% | 9,461,340 |
| 2011-07-29 | 2011-07-27 | 12.549 | 752,659 | -18,647 | 0.34% | 9,445,369 |
| 2011-07-27 | 2011-07-25 | 12.388 | 771,306 | -11,436 | 0.35% | 9,555,282 |
| 2011-07-26 | 2011-07-22 | 12.549 | 782,742 | -9,945 | 0.36% | 9,822,890 |
| 2011-07-25 | 2011-07-21 | 12.388 | 792,687 | -13,922 | 0.36% | 9,820,159 |
| 2011-07-22 | 2011-07-20 | 12.228 | 806,609 | -4,476 | 0.37% | 9,862,856 |
| 2011-07-21 | 2011-07-19 | 12.228 | 811,085 | +55,940 | 0.37% | 9,917,587 |
| 2011-07-18 | 2011-07-14 | 12.710 | 755,145 | -1,368 | 0.34% | 9,598,061 |
| 2011-07-14 | 2011-07-12 | 12.549 | 756,513 | -621 | 0.34% | 9,493,734 |
| 2011-07-08 | 2011-07-06 | 13.515 | 757,134 | -49,724 | 0.34% | 10,232,414 |
| 2011-07-06 | 2011-07-04 | 13.515 | 806,858 | -72,721 | 0.37% | 10,904,417 |
| 2011-07-05 | 2011-06-30 | 13.193 | 879,579 | -243,646 | 0.40% | 11,604,188 |
| 2011-07-04 | 2011-06-29 | 12.710 | 1,123,225 | +1,243 | 0.51% | 14,276,439 |
| 2011-06-30 | 2011-06-28 | 12.549 | 1,121,982 | -61,036 | 0.51% | 14,080,126 |
| 2011-06-28 | 2011-06-24 | 12.228 | 1,183,018 | +93,356 | 0.54% | 14,465,418 |
| 2011-06-24 | 2011-06-22 | 11.906 | 1,089,662 | -19,889 | 0.50% | 12,973,274 |
| 2011-06-23 | 2011-06-21 | 11.906 | 1,109,551 | +64,889 | 0.50% | 13,210,068 |
| 2011-06-22 | 2011-06-20 | 11.745 | 1,044,662 | +14,669 | 0.47% | 12,269,439 |
| 2011-06-21 | 2011-06-17 | 11.906 | 1,029,993 | +22,002 | 0.47% | 12,262,868 |
| 2011-06-20 | 2011-06-16 | 12.067 | 1,007,991 | +2,859 | 0.46% | 12,163,091 |
| 2011-06-17 | 2011-06-15 | 12.388 | 1,005,132 | +6,465 | 0.46% | 12,452,022 |
| 2011-06-16 | 2011-06-14 | 12.388 | 998,667 | +58,674 | 0.45% | 12,371,931 |
| 2011-06-15 | 2011-06-13 | 12.549 | 939,993 | +1,491 | 0.43% | 11,796,285 |
| 2011-06-14 | 2011-06-10 | 12.549 | 938,502 | +34,310 | 0.43% | 11,777,574 |
| 2011-06-13 | 2011-06-09 | 12.549 | 904,192 | -12,556 | 0.41% | 11,347,007 |
| 2011-06-10 | 2011-06-08 | 12.710 | 916,748 | -6,215 | 0.42% | 11,652,071 |
| 2011-06-09 | 2011-06-07 | 12.871 | 922,963 | +6,091 | 0.42% | 11,879,559 |
| 2011-06-08 | 2011-06-03 | 12.871 | 916,872 | -84,779 | 0.42% | 11,801,161 |
| 2011-06-03 | 2011-06-01 | 13.193 | 1,001,651 | +34,807 | 0.46% | 13,214,670 |
| 2011-06-02 | 2011-05-31 | 13.032 | 966,844 | +4,599 | 0.44% | 12,599,911 |
| 2011-06-01 | 2011-05-30 | 13.032 | 962,245 | -1,243 | 0.44% | 12,539,977 |
| 2011-05-31 | 2011-05-27 | 12.710 | 963,488 | -870 | 0.44% | 12,246,147 |
| 2011-05-30 | 2011-05-26 | 12.871 | 964,358 | +22,873 | 0.44% | 12,412,359 |
| 2011-05-25 | 2011-05-23 | 12.871 | 941,485 | +17,527 | 0.43% | 12,117,958 |
| 2011-05-24 | 2011-05-20 | 13.354 | 923,958 | -3,232 | 0.42% | 12,338,330 |
| 2011-05-23 | 2011-05-19 | 13.032 | 927,190 | +24,862 | 0.42% | 12,083,140 |
| 2011-05-20 | 2011-05-18 | 13.515 | 902,328 | +67,749 | 0.41% | 12,194,662 |
| 2011-05-19 | 2011-05-17 | 13.515 | 834,579 | +32,196 | 0.38% | 11,279,057 |
| 2011-05-16 | 2011-05-12 | 13.676 | 802,383 | -43,508 | 0.36% | 10,973,033 |
| 2011-05-13 | 2011-05-11 | 13.836 | 845,891 | -36,672 | 0.38% | 11,704,124 |
| 2011-05-12 | 2011-05-09 | 13.515 | 882,563 | +51,962 | 0.40% | 11,927,545 |
| 2011-05-11 | 2011-05-06 | 13.354 | 830,601 | -40,401 | 0.38% | 11,091,661 |
| 2011-05-09 | 2011-05-05 | 13.032 | 871,002 | +16,533 | 0.40% | 11,350,898 |
| 2011-05-06 | 2011-05-04 | 13.032 | 854,469 | +37,790 | 0.39% | 11,135,440 |
| 2011-05-03 | 2011-04-28 | 13.193 | 816,679 | +62,155 | 0.37% | 10,774,355 |
| 2011-04-29 | 2011-04-27 | 13.354 | 754,524 | +4,351 | 0.34% | 10,075,746 |
| 2011-04-28 | 2011-04-26 | 13.676 | 750,173 | +36,050 | 0.34% | 10,259,033 |
| 2011-04-19 | 2011-04-15 | 14.480 | 714,123 | -19,890 | 0.32% | 10,340,501 |
| 2011-04-18 | 2011-04-14 | 14.319 | 734,013 | +1,492 | 0.33% | 10,510,414 |
| 2011-04-15 | 2011-04-13 | 14.641 | 732,521 | -1,399 | 0.33% | 10,724,759 |
| 2011-04-13 | 2011-04-11 | 14.641 | 733,920 | +746 | 0.33% | 10,745,241 |
| 2011-04-08 | 2011-04-06 | 14.641 | 733,174 | -53,204 | 0.33% | 10,734,319 |
| 2011-04-07 | 2011-04-04 | 14.963 | 786,378 | -25,608 | 0.36% | 11,766,312 |
| 2011-04-06 | 2011-04-01 | 14.641 | 811,986 | -15,414 | 0.37% | 11,888,197 |
| 2011-04-04 | 2011-03-31 | 14.963 | 827,400 | -9,448 | 0.38% | 12,380,110 |
| 2011-04-01 | 2011-03-30 | 14.641 | 836,848 | +35,677 | 0.38% | 12,252,199 |
| 2011-03-31 | 2011-03-29 | 14.963 | 801,171 | -275,842 | 0.36% | 11,987,655 |
| 2011-03-29 | 2011-03-25 | 14.963 | 1,077,013 | -1,244 | 0.49% | 16,114,987 |
| 2011-03-28 | 2011-03-24 | 14.963 | 1,078,257 | -28,591 | 0.49% | 16,133,600 |
| 2011-03-24 | 2011-03-22 | 14.802 | 1,106,848 | -18,646 | 0.50% | 16,383,318 |
| 2011-03-22 | 2011-03-18 | 14.158 | 1,125,494 | +12,431 | 0.51% | 15,934,994 |
| 2011-03-18 | 2011-03-16 | 15.124 | 1,113,063 | -18,647 | 0.51% | 16,833,470 |
| 2011-03-17 | 2011-03-15 | 14.641 | 1,131,710 | -6,215 | 0.51% | 16,569,240 |
| 2011-03-11 | 2011-03-09 | 15.767 | 1,137,925 | +3,729 | 0.52% | 17,941,790 |
| 2011-03-03 | 2011-03-01 | 15.445 | 1,134,196 | +32,321 | 0.52% | 17,518,035 |
| 2011-03-02 | 2011-02-28 | 15.124 | 1,101,875 | +186,464 | 0.50% | 16,664,268 |
| 2011-02-28 | 2011-02-24 | 15.124 | 915,411 | +79,185 | 0.42% | 13,844,269 |
| 2011-02-24 | 2011-02-22 | 16.250 | 836,226 | +12,555 | 0.38% | 13,588,487 |
| 2011-02-23 | 2011-02-21 | 16.411 | 823,671 | +11,064 | 0.37% | 13,516,990 |
| 2011-02-22 | 2011-02-18 | 16.893 | 812,607 | +89,627 | 0.37% | 13,727,641 |
| 2011-02-21 | 2011-02-17 | 17.215 | 722,980 | +65,884 | 0.33% | 12,446,181 |
| 2011-02-17 | 2011-02-15 | 17.537 | 657,096 | +63,770 | 0.30% | 11,523,420 |
| 2011-02-16 | 2011-02-14 | 17.859 | 593,326 | -621 | 0.27% | 10,596,011 |
| 2011-02-14 | 2011-02-10 | 17.859 | 593,947 | -1,616 | 0.27% | 10,607,101 |
| 2011-02-09 | 2011-02-07 | 18.663 | 595,563 | +4,972 | 0.27% | 11,115,058 |
| 2011-02-08 | 2011-02-02 | 18.663 | 590,591 | -9,199 | 0.27% | 11,022,265 |
| 2011-02-01 | 2011-01-28 | 18.341 | 599,790 | +1,119 | 0.27% | 11,000,948 |
| 2011-01-31 | 2011-01-27 | 18.341 | 598,671 | -6,091 | 0.27% | 10,980,424 |
| 2011-01-28 | 2011-01-26 | 18.502 | 604,762 | -3,232 | 0.27% | 11,189,441 |
| 2011-01-27 | 2011-01-25 | 18.502 | 607,994 | +12,431 | 0.28% | 11,249,240 |
| 2011-01-25 | 2011-01-21 | 18.502 | 595,563 | -10,815 | 0.27% | 11,019,239 |
| 2011-01-21 | 2011-01-19 | 18.824 | 606,378 | -38,909 | 0.28% | 11,414,459 |
| 2011-01-20 | 2011-01-18 | 18.502 | 645,287 | +29,088 | 0.29% | 11,939,243 |
| 2011-01-19 | 2011-01-17 | 18.502 | 616,199 | -18,770 | 0.28% | 11,401,051 |
| 2011-01-18 | 2011-01-14 | 18.663 | 634,969 | -10,939 | 0.29% | 11,850,497 |
| 2011-01-17 | 2011-01-13 | 18.824 | 645,908 | +62,154 | 0.29% | 12,158,572 |
| 2011-01-14 | 2011-01-12 | 18.663 | 583,754 | +36,547 | 0.27% | 10,894,666 |
| 2011-01-13 | 2011-01-11 | 18.824 | 547,207 | +81,050 | 0.25% | 10,300,625 |
| 2011-01-12 | 2011-01-10 | 18.824 | 466,157 | -36,796 | 0.21% | 8,774,939 |
| 2011-01-11 | 2011-01-07 | 18.663 | 502,953 | -18,646 | 0.23% | 9,386,668 |
| 2011-01-10 | 2011-01-06 | 18.502 | 521,599 | -105,663 | 0.24% | 9,650,741 |
| 2011-01-07 | 2011-01-05 | 18.663 | 627,262 | -80,801 | 0.28% | 11,706,660 |
| 2011-01-06 | 2011-01-04 | 18.824 | 708,063 | +98,826 | 0.32% | 13,328,578 |
| 2011-01-04 | 2010-12-31 | 18.180 | 609,237 | +80,677 | 0.28% | 11,076,199 |
| 2010-12-30 | 2010-12-28 | 18.180 | 528,560 | -622 | 0.24% | 9,609,456 |
| 2010-12-29 | 2010-12-24 | 18.341 | 529,182 | -18,025 | 0.24% | 9,705,903 |
| 2010-12-28 | 2010-12-22 | 18.502 | 547,207 | +8,329 | 0.25% | 10,124,546 |
| 2010-12-23 | 2010-12-21 | 18.341 | 538,878 | +4,102 | 0.24% | 9,883,741 |
| 2010-12-22 | 2010-12-20 | 18.180 | 534,776 | +8,577 | 0.24% | 9,722,465 |
| 2010-12-20 | 2010-12-16 | 18.341 | 526,199 | +124,310 | 0.24% | 9,651,191 |
| 2010-12-17 | 2010-12-15 | 18.502 | 401,889 | -2,735 | 0.18% | 7,435,840 |
| 2010-12-16 | 2010-12-14 | 18.663 | 404,624 | -33,315 | 0.18% | 7,551,543 |
| 2010-12-15 | 2010-12-13 | 18.502 | 437,939 | +26,105 | 0.20% | 8,102,845 |
| 2010-12-14 | 2010-12-10 | 18.663 | 411,834 | +69,365 | 0.19% | 7,686,104 |
| 2010-12-13 | 2010-12-09 | 18.663 | 342,469 | -10,069 | 0.16% | 6,391,537 |
| 2010-12-10 | 2010-12-08 | 18.824 | 352,538 | -18,025 | 0.16% | 6,636,175 |
| 2010-12-09 | 2010-12-07 | 18.663 | 370,563 | +34,309 | 0.17% | 6,915,858 |
| 2010-12-08 | 2010-12-06 | 18.663 | 336,254 | -37,293 | 0.15% | 6,275,546 |
| 2010-12-02 | 2010-11-30 | 18.180 | 373,547 | +24,862 | 0.17% | 6,791,250 |
| 2010-11-30 | 2010-11-26 | 18.341 | 348,685 | +4,973 | 0.16% | 6,395,348 |
| 2010-11-29 | 2010-11-25 | 18.341 | 343,712 | -1,492 | 0.16% | 6,304,136 |
| 2010-11-26 | 2010-11-24 | 18.180 | 345,204 | -1,243 | 0.16% | 6,275,962 |
| 2010-11-25 | 2010-11-23 | 18.180 | 346,447 | -5,594 | 0.16% | 6,298,560 |
| 2010-11-23 | 2010-11-19 | 18.502 | 352,041 | -31,077 | 0.16% | 6,513,541 |
| 2010-11-22 | 2010-11-18 | 18.502 | 383,118 | -22,625 | 0.17% | 7,088,534 |
| 2010-11-19 | 2010-11-17 | 18.341 | 405,743 | +46,243 | 0.18% | 7,441,868 |
| 2010-11-18 | 2010-11-16 | 18.663 | 359,500 | -29,834 | 0.16% | 6,709,388 |
| 2010-11-16 | 2010-11-12 | 18.663 | 389,334 | -6,837 | 0.18% | 7,266,184 |
| 2010-11-15 | 2010-11-11 | 18.985 | 396,171 | -9,323 | 0.18% | 7,521,262 |
| 2010-11-12 | 2010-11-10 | 18.824 | 405,494 | -144,199 | 0.18% | 7,633,019 |
| 2010-11-11 | 2010-11-09 | 19.307 | 549,693 | -319,475 | 0.25% | 10,612,740 |
| 2010-11-09 | 2010-11-05 | 18.663 | 869,168 | -122,445 | 0.39% | 16,221,379 |
| 2010-11-05 | 2010-11-03 | 18.341 | 991,613 | +30,207 | 0.45% | 18,187,505 |
| 2010-11-04 | 2010-11-02 | 18.020 | 961,406 | +2,486 | 0.44% | 17,324,109 |
| 2010-11-03 | 2010-11-01 | 18.341 | 958,920 | +3,730 | 0.44% | 17,587,871 |
| 2010-11-02 | 2010-10-29 | 18.180 | 955,190 | +2,237 | 0.43% | 17,365,779 |
| 2010-11-01 | 2010-10-28 | 18.020 | 952,953 | +57,183 | 0.43% | 17,171,790 |
| 2010-10-29 | 2010-10-27 | 18.341 | 895,770 | +97,210 | 0.41% | 16,429,616 |
| 2010-10-28 | 2010-10-26 | 18.502 | 798,560 | +31,077 | 0.36% | 14,775,135 |
| 2010-10-27 | 2010-10-25 | 18.663 | 767,483 | +93,232 | 0.35% | 14,323,621 |
| 2010-10-26 | 2010-10-22 | 18.502 | 674,251 | +53,080 | 0.31% | 12,475,142 |
| 2010-10-25 | 2010-10-21 | 18.824 | 621,171 | -53,702 | 0.28% | 11,692,923 |
| 2010-10-22 | 2010-10-20 | 18.824 | 674,873 | +93,279 | 0.31% | 12,703,809 |
| 2010-10-21 | 2010-10-19 | 19.146 | 581,594 | +1,197 | 0.26% | 11,135,069 |
| 2010-10-20 | 2010-10-18 | 19.307 | 580,397 | -3,357 | 0.26% | 11,205,531 |
| 2010-10-19 | 2010-10-15 | 19.146 | 583,754 | -870 | 0.27% | 11,176,424 |
| 2010-10-18 | 2010-10-14 | 19.307 | 584,624 | +35,055 | 0.27% | 11,287,141 |
| 2010-10-15 | 2010-10-13 | 19.307 | 549,569 | -8,080 | 0.25% | 10,610,345 |
| 2010-10-12 | 2010-10-08 | 18.985 | 557,649 | +83,909 | 0.25% | 10,586,904 |
| 2010-10-08 | 2010-10-06 | 19.468 | 473,740 | +36,050 | 0.22% | 9,222,560 |
| 2010-10-07 | 2010-10-05 | 18.985 | 437,690 | +42,265 | 0.20% | 8,309,496 |
| 2010-10-06 | 2010-10-04 | 19.468 | 395,425 | +3,232 | 0.18% | 7,697,958 |
| 2010-10-05 | 2010-09-30 | 19.628 | 392,193 | +24,862 | 0.18% | 7,698,139 |
| 2010-10-04 | 2010-09-29 | 19.628 | 367,331 | -6,216 | 0.17% | 7,210,136 |
| 2010-09-30 | 2010-09-28 | 19.789 | 373,547 | -6,588 | 0.17% | 7,392,246 |
| 2010-09-29 | 2010-09-27 | 19.789 | 380,135 | -17,901 | 0.17% | 7,522,618 |
| 2010-09-28 | 2010-09-24 | 19.789 | 398,036 | -10,442 | 0.18% | 7,876,867 |
| 2010-09-27 | 2010-09-22 | 19.950 | 408,478 | +16,782 | 0.19% | 8,149,227 |
| 2010-09-24 | 2010-09-21 | 19.307 | 391,696 | +8,453 | 0.18% | 7,562,344 |
| 2010-09-22 | 2010-09-20 | 19.146 | 383,243 | -37,293 | 0.17% | 7,337,485 |
| 2010-09-21 | 2010-09-17 | 18.824 | 420,536 | +55,442 | 0.19% | 7,916,170 |
| 2010-09-17 | 2010-09-15 | 18.985 | 365,094 | -8,701 | 0.17% | 6,931,269 |
| 2010-09-14 | 2010-09-10 | 19.307 | 373,795 | -12,431 | 0.17% | 7,216,735 |
| 2010-09-13 | 2010-09-09 | 19.307 | 386,226 | +31,077 | 0.18% | 7,456,737 |
| 2010-09-10 | 2010-09-08 | 19.307 | 355,149 | -18,646 | 0.16% | 6,856,743 |
| 2010-09-09 | 2010-09-07 | 19.146 | 373,795 | +26,478 | 0.17% | 7,156,596 |
| 2010-09-08 | 2010-09-06 | 19.146 | 347,317 | +17,030 | 0.16% | 6,649,654 |
| 2010-09-07 | 2010-09-03 | 18.985 | 330,287 | -6,215 | 0.15% | 6,270,462 |
| 2010-09-03 | 2010-09-01 | 18.663 | 336,502 | +31,947 | 0.15% | 6,280,174 |
| 2010-09-02 | 2010-08-31 | 18.341 | 304,555 | -9,199 | 0.14% | 5,585,945 |
| 2010-09-01 | 2010-08-30 | 18.341 | 313,754 | +12,431 | 0.14% | 5,754,667 |
| 2010-08-31 | 2010-08-27 | 18.180 | 301,323 | +10,566 | 0.14% | 5,478,186 |
| 2010-08-27 | 2010-08-25 | 18.985 | 290,757 | -6,837 | 0.13% | 5,519,989 |
| 2010-08-24 | 2010-08-20 | 19.468 | 297,594 | +4,848 | 0.14% | 5,793,428 |
| 2010-08-23 | 2010-08-19 | 19.628 | 292,746 | +2,860 | 0.13% | 5,746,149 |
| 2010-08-20 | 2010-08-18 | 19.468 | 289,886 | +6,215 | 0.13% | 5,643,372 |
| 2010-08-19 | 2010-08-17 | 19.628 | 283,671 | +13,053 | 0.13% | 5,568,020 |
| 2010-08-18 | 2010-08-16 | 19.628 | 270,618 | +6,215 | 0.12% | 5,311,810 |
| 2010-08-17 | 2010-08-13 | 20.111 | 264,403 | -65,262 | 0.12% | 5,317,438 |
| 2010-08-16 | 2010-08-12 | 18.985 | 329,665 | -6,216 | 0.15% | 6,258,653 |
| 2010-08-13 | 2010-08-11 | 19.146 | 335,881 | -15,539 | 0.15% | 6,430,703 |
| 2010-08-12 | 2010-08-10 | 18.824 | 351,420 | -68,370 | 0.16% | 6,615,130 |
| 2010-08-11 | 2010-08-09 | 18.824 | 419,790 | +24,489 | 0.19% | 7,902,127 |
| 2010-08-10 | 2010-08-06 | 19.146 | 395,301 | -3,605 | 0.18% | 7,568,345 |
| 2010-08-06 | 2010-08-04 | 19.146 | 398,906 | +31,202 | 0.18% | 7,637,366 |
| 2010-08-05 | 2010-08-03 | 19.146 | 367,704 | -87,514 | 0.17% | 7,039,979 |
| 2010-08-04 | 2010-08-02 | 19.468 | 455,218 | +54,075 | 0.21% | 8,861,982 |
| 2010-08-03 | 2010-07-30 | 19.307 | 401,143 | -48,108 | 0.18% | 7,744,734 |
| 2010-08-02 | 2010-07-29 | 19.307 | 449,251 | +18,273 | 0.20% | 8,673,539 |
| 2010-07-30 | 2010-07-28 | 19.146 | 430,978 | +37,915 | 0.20% | 8,251,409 |
| 2010-07-29 | 2010-07-27 | 18.985 | 393,063 | +43,508 | 0.18% | 7,462,257 |
| 2010-07-27 | 2010-07-23 | 18.824 | 349,555 | -24,862 | 0.16% | 6,580,023 |
| 2010-07-26 | 2010-07-22 | 18.663 | 374,417 | -12,431 | 0.17% | 6,987,786 |
| 2010-07-23 | 2010-07-21 | 18.341 | 386,848 | -26,975 | 0.18% | 7,095,308 |
| 2010-07-22 | 2010-07-20 | 18.341 | 413,823 | +33,191 | 0.19% | 7,590,066 |
| 2010-07-21 | 2010-07-19 | 18.020 | 380,632 | +13,922 | 0.17% | 6,858,819 |
| 2010-07-20 | 2010-07-16 | 18.180 | 366,710 | +10,940 | 0.17% | 6,666,951 |
| 2010-07-19 | 2010-07-15 | 17.859 | 355,770 | -6,216 | 0.16% | 6,353,578 |
| 2010-07-15 | 2010-07-13 | 18.180 | 361,986 | +1,865 | 0.16% | 6,581,066 |
| 2010-07-14 | 2010-07-12 | 18.502 | 360,121 | -27,348 | 0.16% | 6,663,039 |
| 2010-07-13 | 2010-07-09 | 18.341 | 387,469 | -14,917 | 0.18% | 7,106,698 |
| 2010-07-12 | 2010-07-08 | 17.859 | 402,386 | -29,213 | 0.18% | 7,186,077 |
| 2010-07-08 | 2010-07-06 | 17.698 | 431,599 | +26,105 | 0.20% | 7,638,343 |
| 2010-07-07 | 2010-07-05 | 17.376 | 405,494 | +20,511 | 0.18% | 7,045,864 |
| 2010-07-06 | 2010-07-02 | 17.698 | 384,983 | +18,646 | 0.17% | 6,813,344 |
| 2010-07-05 | 2010-06-30 | 18.020 | 366,337 | +43,509 | 0.17% | 6,601,230 |
| 2010-06-28 | 2010-06-24 | 18.985 | 322,828 | +41,270 | 0.15% | 6,128,854 |
| 2010-06-24 | 2010-06-22 | 19.146 | 281,558 | +9,324 | 0.13% | 5,390,647 |
| 2010-06-23 | 2010-06-21 | 18.824 | 272,234 | +3,107 | 0.12% | 5,124,533 |
| 2010-06-21 | 2010-06-17 | 18.502 | 269,127 | -12,431 | 0.12% | 4,979,448 |
| 2010-06-18 | 2010-06-15 | 18.180 | 281,558 | +373 | 0.13% | 5,118,850 |
| 2010-06-14 | 2010-06-10 | 17.698 | 281,185 | +4,351 | 0.13% | 4,976,350 |
| 2010-06-10 | 2010-06-08 | 18.180 | 276,834 | -12,431 | 0.13% | 5,032,965 |
| 2010-06-09 | 2010-06-07 | 18.020 | 289,265 | +6,216 | 0.13% | 5,212,427 |
| 2010-06-04 | 2010-06-02 | 18.180 | 283,049 | -3,108 | 0.13% | 5,145,957 |
| 2010-06-03 | 2010-06-01 | 18.341 | 286,157 | -1,243 | 0.13% | 5,248,501 |
| 2010-06-01 | 2010-05-28 | 18.824 | 287,400 | -1,368 | 0.13% | 5,410,018 |
| 2010-05-31 | 2010-05-27 | 18.341 | 288,768 | -6,215 | 0.13% | 5,296,390 |
| 2010-05-26 | 2010-05-24 | 18.341 | 294,983 | -67,376 | 0.13% | 5,410,382 |
| 2010-05-25 | 2010-05-20 | 17.537 | 362,359 | +29,834 | 0.16% | 6,354,650 |
| 2010-05-24 | 2010-05-19 | 17.850 | 332,525 | +4,643 | 0.15% | 5,935,587 |
| 2010-05-20 | 2010-05-18 | 18.007 | 327,882 | +43,301 | 0.14% | 5,904,049 |
| 2010-05-18 | 2010-05-14 | 18.320 | 284,581 | -894 | 0.13% | 5,213,463 |
| 2010-05-14 | 2010-05-12 | 18.163 | 285,475 | -6,387 | 0.13% | 5,185,141 |
| 2010-05-13 | 2010-05-11 | 18.007 | 291,862 | -15,966 | 0.13% | 5,255,450 |
| 2010-05-12 | 2010-05-10 | 18.320 | 307,828 | -22,353 | 0.14% | 5,639,343 |
| 2010-05-11 | 2010-05-07 | 17.380 | 330,181 | -8,302 | 0.15% | 5,738,648 |
| 2010-05-10 | 2010-05-06 | 17.850 | 338,483 | +5,492 | 0.15% | 6,041,938 |
| 2010-05-07 | 2010-05-05 | 18.476 | 332,991 | -15,328 | 0.15% | 6,152,463 |
| 2010-05-06 | 2010-05-04 | 18.790 | 348,319 | +8,047 | 0.15% | 6,544,748 |
| 2010-05-05 | 2010-05-03 | 19.103 | 340,272 | +10,474 | 0.15% | 6,500,108 |
| 2010-05-04 | 2010-04-30 | 19.416 | 329,798 | -19,159 | 0.15% | 6,403,306 |
| 2010-05-03 | 2010-04-29 | 19.259 | 348,957 | -90,050 | 0.15% | 6,720,654 |
| 2010-04-30 | 2010-04-28 | 18.790 | 439,007 | +57,478 | 0.19% | 8,248,732 |
| 2010-04-29 | 2010-04-27 | 18.946 | 381,529 | +40,236 | 0.17% | 7,228,488 |
| 2010-04-28 | 2010-04-26 | 19.416 | 341,293 | +4,470 | 0.15% | 6,626,491 |
| 2010-04-27 | 2010-04-23 | 19.416 | 336,823 | -1,277 | 0.15% | 6,539,702 |
| 2010-04-26 | 2010-04-22 | 19.572 | 338,100 | -12,773 | 0.15% | 6,617,435 |
| 2010-04-23 | 2010-04-21 | 19.729 | 350,873 | -39,724 | 0.16% | 6,922,373 |
| 2010-04-22 | 2010-04-20 | 19.729 | 390,597 | +60,544 | 0.17% | 7,706,088 |
| 2010-04-21 | 2010-04-19 | 19.729 | 330,053 | +24,269 | 0.15% | 6,511,616 |
| 2010-04-20 | 2010-04-16 | 20.512 | 305,784 | +21,842 | 0.14% | 6,272,210 |
| 2010-04-19 | 2010-04-15 | 21.608 | 283,942 | +3,193 | 0.13% | 6,135,405 |
| 2010-04-16 | 2010-04-14 | 22.234 | 280,749 | +8,941 | 0.12% | 6,242,249 |
| 2010-04-15 | 2010-04-13 | 22.234 | 271,808 | +2,810 | 0.12% | 6,043,452 |
| 2010-04-14 | 2010-04-12 | 22.547 | 268,998 | -78,426 | 0.12% | 6,065,213 |
| 2010-04-13 | 2010-04-09 | 22.391 | 347,424 | +22,097 | 0.15% | 7,779,118 |
| 2010-04-12 | 2010-04-08 | 22.234 | 325,327 | -383 | 0.14% | 7,233,408 |
| 2010-04-09 | 2010-04-07 | 22.391 | 325,710 | -22,992 | 0.14% | 7,292,923 |
| 2010-04-08 | 2010-04-01 | 21.295 | 348,702 | -120,961 | 0.15% | 7,425,537 |
| 2010-04-07 | 2010-03-31 | 20.668 | 469,663 | -6,770 | 0.21% | 9,707,219 |
| 2010-04-01 | 2010-03-30 | 20.512 | 476,433 | +38,703 | 0.21% | 9,772,545 |
| 2010-03-31 | 2010-03-29 | 20.512 | 437,730 | -2,044 | 0.19% | 8,978,673 |
| 2010-03-29 | 2010-03-25 | 20.042 | 439,774 | -12,134 | 0.19% | 8,814,020 |
| 2010-03-26 | 2010-03-24 | 20.042 | 451,908 | +3,193 | 0.20% | 9,057,212 |
| 2010-03-25 | 2010-03-23 | 20.199 | 448,715 | +1,150 | 0.20% | 9,063,477 |
| 2010-03-24 | 2010-03-22 | 20.355 | 447,565 | -45,345 | 0.20% | 9,110,328 |
| 2010-03-23 | 2010-03-19 | 20.512 | 492,910 | -18,776 | 0.22% | 10,110,519 |
| 2010-03-22 | 2010-03-18 | 20.355 | 511,686 | -639 | 0.23% | 10,415,531 |
| 2010-03-19 | 2010-03-17 | 20.512 | 512,325 | -33,210 | 0.23% | 10,508,758 |
| 2010-03-18 | 2010-03-16 | 20.199 | 545,535 | +1,022 | 0.24% | 11,019,119 |
| 2010-03-17 | 2010-03-15 | 20.199 | 544,513 | +38,958 | 0.24% | 10,998,475 |
| 2010-03-15 | 2010-03-11 | 20.512 | 505,555 | +6,386 | 0.22% | 10,369,892 |
| 2010-03-12 | 2010-03-10 | 20.668 | 499,169 | +26,313 | 0.22% | 10,317,063 |
| 2010-03-11 | 2010-03-09 | 20.668 | 472,856 | +55,180 | 0.21% | 9,773,213 |
| 2010-03-10 | 2010-03-08 | 20.825 | 417,676 | +84,941 | 0.18% | 8,698,126 |
| 2010-03-09 | 2010-03-05 | 20.355 | 332,735 | +21,075 | 0.15% | 6,772,927 |
| 2010-03-08 | 2010-03-04 | 20.668 | 311,660 | -3,832 | 0.14% | 6,441,537 |
| 2010-03-05 | 2010-03-03 | 20.668 | 315,492 | -9,580 | 0.14% | 6,520,739 |
| 2010-03-04 | 2010-03-02 | 20.668 | 325,072 | -7,025 | 0.14% | 6,718,743 |
| 2010-03-03 | 2010-03-01 | 20.982 | 332,097 | +1,916 | 0.15% | 6,967,938 |
| 2010-03-02 | 2010-02-26 | 20.355 | 330,181 | -17,499 | 0.15% | 6,720,939 |
| 2010-03-01 | 2010-02-25 | 19.886 | 347,680 | -11,240 | 0.15% | 6,913,818 |
| 2010-02-25 | 2010-02-23 | 20.199 | 358,920 | +3,704 | 0.16% | 7,249,731 |
| 2010-02-24 | 2010-02-22 | 19.572 | 355,216 | +33,593 | 0.16% | 6,952,437 |
| 2010-02-23 | 2010-02-19 | 19.416 | 321,623 | -19,798 | 0.14% | 6,244,581 |
| 2010-02-22 | 2010-02-18 | 20.042 | 341,421 | +63,482 | 0.15% | 6,842,814 |
| 2010-02-19 | 2010-02-17 | 20.512 | 277,939 | -76,000 | 0.12% | 5,701,056 |
| 2010-02-18 | 2010-02-12 | 20.825 | 353,939 | +104,739 | 0.16% | 7,370,799 |
| 2010-02-17 | 2010-02-11 | 20.825 | 249,200 | -13,284 | 0.11% | 5,189,604 |
| 2010-02-12 | 2010-02-10 | 20.042 | 262,484 | +42,790 | 0.12% | 5,260,746 |
| 2010-02-11 | 2010-02-09 | 19.886 | 219,694 | +4,215 | 0.10% | 4,368,742 |
| 2010-02-10 | 2010-02-08 | 20.042 | 215,479 | -24,907 | 0.09% | 4,318,664 |
| 2010-02-09 | 2010-02-05 | 19.729 | 240,386 | +27,717 | 0.11% | 4,742,575 |
| 2010-02-04 | 2010-02-02 | 20.982 | 212,669 | -638 | 0.09% | 4,462,143 |
| 2010-02-03 | 2010-02-01 | 20.668 | 213,307 | -12,646 | 0.09% | 4,408,731 |
| 2010-02-02 | 2010-01-29 | 20.042 | 225,953 | +11,624 | 0.10% | 4,528,586 |
| 2010-02-01 | 2010-01-28 | 20.199 | 214,329 | -1,150 | 0.09% | 4,329,175 |
| 2010-01-29 | 2010-01-27 | 20.512 | 215,479 | +639 | 0.09% | 4,419,883 |
| 2010-01-28 | 2010-01-26 | 20.199 | 214,840 | +11,113 | 0.09% | 4,339,497 |
| 2010-01-27 | 2010-01-25 | 20.825 | 203,727 | -5,110 | 0.09% | 4,242,626 |
| 2010-01-26 | 2010-01-22 | 20.825 | 208,837 | -13,411 | 0.09% | 4,349,042 |
| 2010-01-25 | 2010-01-21 | 21.451 | 222,248 | -1,661 | 0.10% | 4,767,525 |
| 2010-01-22 | 2010-01-20 | 21.921 | 223,909 | -10,346 | 0.10% | 4,908,334 |
| 2010-01-21 | 2010-01-19 | 22.704 | 234,255 | -6,514 | 0.10% | 5,318,527 |
| 2010-01-19 | 2010-01-15 | 23.017 | 240,769 | -5,110 | 0.11% | 5,541,820 |
| 2010-01-18 | 2010-01-14 | 22.078 | 245,879 | +3,832 | 0.11% | 5,428,440 |
| 2010-01-15 | 2010-01-13 | 22.861 | 242,047 | +12,773 | 0.11% | 5,533,337 |
| 2010-01-14 | 2010-01-12 | 24.113 | 229,274 | -16,605 | 0.10% | 5,528,535 |
| 2010-01-13 | 2010-01-11 | 23.643 | 245,879 | +28,229 | 0.11% | 5,813,436 |
| 2010-01-12 | 2010-01-08 | 23.643 | 217,650 | +18,265 | 0.10% | 5,146,004 |
| 2010-01-11 | 2010-01-07 | 23.330 | 199,385 | -3,831 | 0.09% | 4,651,717 |
| 2010-01-08 | 2010-01-06 | 22.704 | 203,216 | -6,387 | 0.09% | 4,613,818 |
| 2010-01-07 | 2010-01-05 | 23.017 | 209,603 | -894 | 0.09% | 4,824,467 |
| 2010-01-06 | 2010-01-04 | 23.643 | 210,497 | -1,022 | 0.09% | 4,976,882 |
| 2010-01-05 | 2009-12-31 | 23.174 | 211,519 | +2,555 | 0.09% | 4,901,688 |
| 2009-12-30 | 2009-12-28 | 22.861 | 208,964 | +638 | 0.09% | 4,777,040 |
| 2009-12-29 | 2009-12-24 | 22.704 | 208,326 | +1,022 | 0.09% | 4,729,835 |
| 2009-12-28 | 2009-12-22 | 23.017 | 207,304 | +1,405 | 0.09% | 4,771,551 |
| 2009-12-23 | 2009-12-21 | 21.608 | 205,899 | -2,554 | 0.09% | 4,449,056 |
| 2009-12-22 | 2009-12-18 | 21.921 | 208,453 | +12,262 | 0.09% | 4,569,521 |
| 2009-12-21 | 2009-12-17 | 23.487 | 196,191 | +1,277 | 0.09% | 4,607,919 |
| 2009-12-18 | 2009-12-16 | 24.270 | 194,914 | +256 | 0.09% | 4,730,524 |
| 2009-12-17 | 2009-12-15 | 25.053 | 194,658 | -28,101 | 0.09% | 4,876,708 |
| 2009-12-16 | 2009-12-14 | 26.305 | 222,759 | -59,906 | 0.10% | 5,859,750 |
| 2009-12-15 | 2009-12-11 | 26.149 | 282,665 | +85,580 | 0.12% | 7,391,338 |
| 2009-12-14 | 2009-12-10 | 25.679 | 197,085 | +6,386 | 0.09% | 5,060,949 |
| 2009-12-11 | 2009-12-09 | 26.305 | 190,699 | -97,075 | 0.08% | 5,016,401 |
| 2009-12-10 | 2009-12-08 | 26.775 | 287,774 | +87,368 | 0.13% | 7,705,169 |
| 2009-12-09 | 2009-12-07 | 25.836 | 200,406 | -67,698 | 0.09% | 5,177,608 |
| 2009-12-08 | 2009-12-04 | 25.522 | 268,104 | -7,536 | 0.12% | 6,842,667 |
| 2009-12-07 | 2009-12-03 | 25.209 | 275,640 | +75,489 | 0.12% | 6,948,685 |
| 2009-12-04 | 2009-12-02 | 24.113 | 200,151 | +7,025 | 0.09% | 4,826,286 |
| 2009-12-03 | 2009-12-01 | 24.270 | 193,126 | +3,704 | 0.08% | 4,687,130 |
| 2009-12-02 | 2009-11-30 | 23.017 | 189,422 | -1,788 | 0.08% | 4,359,958 |
| 2009-11-30 | 2009-11-26 | 23.174 | 191,210 | -6,386 | 0.08% | 4,431,052 |
| 2009-11-27 | 2009-11-25 | 22.547 | 197,596 | -6,387 | 0.09% | 4,455,282 |
| 2009-11-26 | 2009-11-24 | 22.391 | 203,983 | +1,916 | 0.09% | 4,567,353 |
| 2009-11-25 | 2009-11-23 | 22.861 | 202,067 | +12,773 | 0.09% | 4,619,370 |
| 2009-11-24 | 2009-11-20 | 22.861 | 189,294 | -54,924 | 0.08% | 4,327,372 |
| 2009-11-23 | 2009-11-19 | 23.487 | 244,218 | -1,022 | 0.11% | 5,735,925 |
| 2009-11-20 | 2009-11-18 | 23.330 | 245,240 | -4,470 | 0.11% | 5,721,529 |
| 2009-11-19 | 2009-11-17 | 22.861 | 249,710 | -29,506 | 0.11% | 5,708,517 |
| 2009-11-18 | 2009-11-16 | 22.861 | 279,216 | +72,934 | 0.12% | 6,383,042 |
| 2009-11-17 | 2009-11-13 | 23.174 | 206,282 | +9,580 | 0.09% | 4,780,327 |
| 2009-11-16 | 2009-11-12 | 22.704 | 196,702 | +8,941 | 0.09% | 4,465,924 |
| 2009-11-13 | 2009-11-11 | 23.174 | 187,761 | -894 | 0.08% | 4,351,126 |
| 2009-11-12 | 2009-11-10 | 23.330 | 188,655 | +5,237 | 0.08% | 4,401,383 |
| 2009-11-11 | 2009-11-09 | 23.800 | 183,418 | +638 | 0.08% | 4,365,360 |
| 2009-11-10 | 2009-11-06 | 23.174 | 182,780 | +3,194 | 0.08% | 4,235,697 |
| 2009-11-06 | 2009-11-04 | 23.800 | 179,586 | +1,277 | 0.08% | 4,274,158 |
| 2009-11-05 | 2009-11-03 | 23.643 | 178,309 | +1,277 | 0.08% | 4,215,846 |
| 2009-11-04 | 2009-11-02 | 23.957 | 177,032 | -5,748 | 0.08% | 4,241,092 |
| 2009-11-03 | 2009-10-30 | 23.643 | 182,780 | -3,831 | 0.08% | 4,321,556 |
| 2009-11-02 | 2009-10-29 | 23.017 | 186,611 | +1,916 | 0.08% | 4,295,256 |
| 2009-10-30 | 2009-10-28 | 23.800 | 184,695 | -25,129 | 0.08% | 4,395,753 |
| 2009-10-29 | 2009-10-27 | 24.896 | 209,824 | -383 | 0.09% | 5,223,803 |
| 2009-10-28 | 2009-10-23 | 26.305 | 210,207 | -128,241 | 0.09% | 5,529,565 |
| 2009-10-27 | 2009-10-22 | 26.462 | 338,448 | -6,387 | 0.15% | 8,955,981 |
| 2009-10-23 | 2009-10-21 | 27.245 | 344,835 | -188,786 | 0.15% | 9,394,964 |
| 2009-10-22 | 2009-10-20 | 24.896 | 533,621 | +32,188 | 0.23% | 13,285,092 |
| 2009-10-21 | 2009-10-19 | 25.992 | 501,433 | +228,220 | 0.22% | 13,033,334 |
| 2009-10-20 | 2009-10-16 | 24.270 | 273,213 | +29,123 | 0.12% | 6,630,825 |
| 2009-10-19 | 2009-10-15 | 25.679 | 244,090 | +2,554 | 0.11% | 6,267,991 |
| 2009-10-16 | 2009-10-14 | 26.462 | 241,536 | -20,437 | 0.11% | 6,391,505 |
| 2009-10-15 | 2009-10-13 | 26.305 | 261,973 | +38,831 | 0.12% | 6,891,287 |
| 2009-10-14 | 2009-10-12 | 26.462 | 223,142 | +67,569 | 0.11% | 5,904,764 |
| 2009-10-13 | 2009-10-09 | 31.942 | 155,573 | +3,193 | 0.07% | 4,969,342 |
| 2009-10-12 | 2009-10-08 | 32.099 | 152,380 | -4,342 | 0.07% | 4,891,211 |
| 2009-10-09 | 2009-10-07 | 31.942 | 156,722 | -2,635 | 0.07% | 5,006,044 |
| 2009-10-08 | 2009-10-06 | 30.690 | 159,357 | -20,820 | 0.08% | 4,890,596 |
| 2009-10-07 | 2009-10-05 | 29.907 | 180,177 | -5,365 | 0.09% | 5,388,492 |
| 2009-10-06 | 2009-10-02 | 30.220 | 185,542 | -14,689 | 0.09% | 5,607,045 |
| 2009-10-05 | 2009-09-30 | 30.533 | 200,231 | -1,022 | 0.10% | 6,113,648 |
| 2009-10-02 | 2009-09-29 | 30.376 | 201,253 | -7,152 | 0.10% | 6,113,341 |
| 2009-09-30 | 2009-09-28 | 30.376 | 208,405 | -26,058 | 0.10% | 6,330,593 |
| 2009-09-29 | 2009-09-25 | 30.220 | 234,463 | -10,857 | 0.11% | 7,085,429 |
| 2009-09-28 | 2009-09-24 | 28.811 | 245,320 | +6,004 | 0.12% | 7,067,817 |
| 2009-09-25 | 2009-09-23 | 29.750 | 239,316 | -2,555 | 0.11% | 7,119,670 |
| 2009-09-24 | 2009-09-22 | 28.967 | 241,871 | -3,832 | 0.12% | 7,006,321 |
| 2009-09-23 | 2009-09-21 | 29.124 | 245,703 | -1,277 | 0.12% | 7,155,796 |
| 2009-09-22 | 2009-09-18 | 30.063 | 246,980 | +1,277 | 0.12% | 7,425,019 |
| 2009-09-21 | 2009-09-17 | 29.750 | 245,703 | -10,474 | 0.12% | 7,309,684 |
| 2009-09-18 | 2009-09-16 | 28.341 | 256,177 | -5,364 | 0.12% | 7,260,278 |
| 2009-09-16 | 2009-09-14 | 28.184 | 261,541 | +5,747 | 0.12% | 7,371,346 |
| 2009-09-15 | 2009-09-11 | 28.341 | 255,794 | -58,756 | 0.12% | 7,249,423 |
| 2009-09-14 | 2009-09-10 | 27.401 | 314,550 | -7,664 | 0.15% | 8,619,107 |
| 2009-09-11 | 2009-09-09 | 25.992 | 322,214 | +3,194 | 0.15% | 8,375,043 |
| 2009-09-10 | 2009-09-08 | 26.618 | 319,020 | +2,554 | 0.15% | 8,491,831 |
| 2009-09-09 | 2009-09-07 | 26.149 | 316,466 | +2,427 | 0.15% | 8,275,192 |
| 2009-09-08 | 2009-09-04 | 25.522 | 314,039 | +69,997 | 0.15% | 8,015,040 |
| 2009-09-07 | 2009-09-03 | 24.113 | 244,042 | +5,109 | 0.12% | 5,884,639 |
| 2009-09-03 | 2009-09-01 | 23.643 | 238,933 | +1,660 | 0.11% | 5,649,209 |
| 2009-09-02 | 2009-08-31 | 22.234 | 237,273 | -6,258 | 0.11% | 5,275,592 |
| 2009-09-01 | 2009-08-28 | 23.330 | 243,531 | -639 | 0.12% | 5,681,657 |
| 2009-08-31 | 2009-08-27 | 24.426 | 244,170 | -7,919 | 0.12% | 5,964,189 |
| 2009-08-28 | 2009-08-26 | 24.426 | 252,089 | +8,558 | 0.12% | 6,157,622 |
| 2009-08-27 | 2009-08-25 | 24.113 | 243,531 | +1,788 | 0.12% | 5,872,317 |
| 2009-08-26 | 2009-08-24 | 23.800 | 241,743 | -3,832 | 0.12% | 5,753,499 |
| 2009-08-25 | 2009-08-21 | 22.234 | 245,575 | +128 | 0.12% | 5,460,181 |
| 2009-08-24 | 2009-08-20 | 21.608 | 245,447 | +48,026 | 0.12% | 5,303,607 |
| 2009-08-21 | 2009-08-19 | 19.729 | 197,421 | +28,868 | 0.09% | 3,894,919 |
| 2009-08-20 | 2009-08-18 | 18.790 | 168,553 | +3,831 | 0.08% | 3,167,031 |
| 2009-08-19 | 2009-08-17 | 17.693 | 164,722 | +7,664 | 0.08% | 2,914,503 |
| 2009-08-18 | 2009-08-14 | 18.790 | 157,058 | +8,175 | 0.07% | 2,951,045 |
| 2009-08-14 | 2009-08-12 | 18.007 | 148,883 | +1,916 | 0.07% | 2,680,881 |
| 2009-08-12 | 2009-08-10 | 18.633 | 146,967 | +639 | 0.07% | 2,738,428 |
| 2009-08-07 | 2009-08-05 | 19.259 | 146,328 | +2,427 | 0.07% | 2,818,169 |
| 2009-08-06 | 2009-08-04 | 19.886 | 143,901 | +1,277 | 0.07% | 2,861,555 |
| 2009-08-04 | 2009-07-31 | 19.572 | 142,624 | +766 | 0.07% | 2,791,497 |
| 2009-08-03 | 2009-07-30 | 19.416 | 141,858 | +1,916 | 0.07% | 2,754,292 |
| 2009-07-31 | 2009-07-29 | 19.416 | 139,942 | -894 | 0.07% | 2,717,092 |
| 2009-07-30 | 2009-07-28 | 20.668 | 140,836 | -64 | 0.07% | 2,910,866 |
| 2009-07-27 | 2009-07-23 | 19.886 | 140,900 | -1,916 | 0.07% | 2,801,878 |
| 2009-07-24 | 2009-07-22 | 19.416 | 142,816 | +1,916 | 0.07% | 2,772,893 |
| 2009-07-22 | 2009-07-20 | 19.259 | 140,900 | +5,109 | 0.07% | 2,713,630 |
| 2009-07-21 | 2009-07-17 | 20.199 | 135,791 | +3,194 | 0.06% | 2,742,807 |
| 2009-07-17 | 2009-07-15 | 19.729 | 132,597 | -6,387 | 0.06% | 2,616,006 |
| 2009-07-15 | 2009-07-13 | 19.416 | 138,984 | -511 | 0.07% | 2,698,491 |
| 2009-07-10 | 2009-07-08 | 19.729 | 139,495 | -5,492 | 0.07% | 2,752,097 |
| 2009-07-09 | 2009-07-07 | 19.572 | 144,987 | +2,299 | 0.07% | 2,837,747 |
| 2009-07-08 | 2009-07-06 | 20.668 | 142,688 | -30,144 | 0.07% | 2,949,144 |
| 2009-07-07 | 2009-07-03 | 19.259 | 172,832 | +3,831 | 0.08% | 3,328,617 |
| 2009-07-03 | 2009-06-30 | 19.259 | 169,001 | -3,193 | 0.08% | 3,254,835 |
| 2009-07-02 | 2009-06-29 | 19.416 | 172,194 | -8,941 | 0.08% | 3,343,291 |
| 2009-06-30 | 2009-06-26 | 18.476 | 181,135 | +8,941 | 0.09% | 3,346,716 |
| 2009-06-29 | 2009-06-25 | 17.693 | 172,194 | -2,171 | 0.08% | 3,046,709 |
| 2009-06-24 | 2009-06-22 | 16.597 | 174,365 | +3,193 | 0.08% | 2,894,008 |
| 2009-06-23 | 2009-06-19 | 16.754 | 171,172 | -3,576 | 0.08% | 2,867,814 |
| 2009-06-22 | 2009-06-18 | 16.754 | 174,748 | -4,599 | 0.08% | 2,927,727 |
| 2009-06-19 | 2009-06-17 | 16.911 | 179,347 | -5,109 | 0.09% | 3,032,860 |
| 2009-06-18 | 2009-06-16 | 16.128 | 184,456 | -4,726 | 0.09% | 2,974,846 |
| 2009-06-16 | 2009-06-12 | 16.754 | 189,182 | -43,428 | 0.09% | 3,169,554 |
| 2009-06-15 | 2009-06-11 | 16.597 | 232,610 | +9,579 | 0.11% | 3,860,724 |
| 2009-06-12 | 2009-06-10 | 16.597 | 223,031 | +37,681 | 0.11% | 3,701,738 |
| 2009-06-11 | 2009-06-09 | 17.224 | 185,350 | +32,060 | 0.09% | 3,192,418 |
| 2009-06-10 | 2009-06-08 | 17.850 | 153,290 | -14,050 | 0.07% | 2,736,234 |
| 2009-06-09 | 2009-06-05 | 18.007 | 167,340 | -6,770 | 0.08% | 3,013,229 |
| 2009-06-08 | 2009-06-04 | 17.693 | 174,110 | -25,163 | 0.08% | 3,080,610 |
| 2009-06-05 | 2009-06-03 | 17.693 | 199,273 | -2,682 | 0.09% | 3,525,830 |
| 2009-06-04 | 2009-06-02 | 17.067 | 201,955 | +2,299 | 0.10% | 3,446,796 |
| 2009-06-03 | 2009-06-01 | 17.380 | 199,656 | -10,218 | 0.10% | 3,470,083 |
| 2009-06-02 | 2009-05-29 | 16.284 | 209,874 | +19,798 | 0.10% | 3,417,642 |
| 2009-06-01 | 2009-05-27 | 16.128 | 190,076 | -511 | 0.09% | 3,065,484 |
| 2009-05-29 | 2009-05-26 | 15.971 | 190,587 | +1,405 | 0.09% | 3,043,883 |
| 2009-05-27 | 2009-05-25 | 15.658 | 189,182 | +6,387 | 0.09% | 2,962,200 |
| 2009-05-26 | 2009-05-22 | 15.501 | 182,795 | -42,790 | 0.09% | 2,833,571 |
| 2009-05-25 | 2009-05-21 | 15.348 | 225,585 | -19,934 | 0.11% | 3,462,251 |
| 2009-05-22 | 2009-05-20 | 15.655 | 245,519 | +9,643 | 0.11% | 3,843,560 |
| 2009-05-21 | 2009-05-19 | 15.808 | 235,876 | -2,997 | 0.11% | 3,728,802 |
| 2009-05-20 | 2009-05-18 | 16.115 | 238,873 | +5,864 | 0.11% | 3,849,503 |
| 2009-05-19 | 2009-05-15 | 15.348 | 233,009 | +12,900 | 0.11% | 3,576,194 |
| 2009-05-18 | 2009-05-14 | 14.274 | 220,109 | -63,070 | 0.10% | 3,141,732 |
| 2009-05-15 | 2009-05-13 | 13.967 | 283,179 | -49,128 | 0.13% | 3,955,039 |
| 2009-05-14 | 2009-05-12 | 13.660 | 332,307 | +142,300 | 0.16% | 4,539,185 |
| 2009-05-13 | 2009-05-11 | 13.506 | 190,007 | -67,371 | 0.09% | 2,566,260 |
| 2009-05-12 | 2009-05-08 | 13.353 | 257,378 | +34,142 | 0.12% | 3,436,679 |
| 2009-05-11 | 2009-05-07 | 13.046 | 223,236 | +19,938 | 0.10% | 2,912,269 |
| 2009-05-08 | 2009-05-06 | 13.199 | 203,298 | -60,074 | 0.09% | 2,683,366 |
| 2009-05-07 | 2009-05-05 | 12.278 | 263,372 | -89,133 | 0.12% | 3,233,761 |
| 2009-05-06 | 2009-05-04 | 11.050 | 352,505 | -51,473 | 0.16% | 3,895,347 |
| 2009-05-05 | 2009-04-30 | 9.976 | 403,978 | -43,133 | 0.19% | 4,030,133 |
| 2009-05-04 | 2009-04-29 | 9.669 | 447,111 | +116,629 | 0.21% | 4,323,189 |
| 2009-04-30 | 2009-04-28 | 9.209 | 330,482 | -54,079 | 0.15% | 3,043,319 |
| 2009-04-29 | 2009-04-27 | 9.669 | 384,561 | -82,487 | 0.18% | 3,718,383 |
| 2009-04-28 | 2009-04-24 | 10.283 | 467,048 | -87,439 | 0.22% | 4,802,691 |
| 2009-04-27 | 2009-04-23 | 10.130 | 554,487 | +33,099 | 0.26% | 5,616,731 |
| 2009-04-24 | 2009-04-22 | 9.976 | 521,388 | -6,516 | 0.24% | 5,201,430 |
| 2009-04-22 | 2009-04-20 | 10.744 | 527,904 | +19,547 | 0.25% | 5,671,544 |
| 2009-04-21 | 2009-04-17 | 10.283 | 508,357 | -31,926 | 0.24% | 5,227,475 |
| 2009-04-20 | 2009-04-16 | 10.130 | 540,283 | +35,835 | 0.25% | 5,472,851 |
| 2009-04-17 | 2009-04-15 | 10.437 | 504,448 | +157,286 | 0.24% | 5,264,700 |
| 2009-04-16 | 2009-04-14 | 10.283 | 347,162 | +3,258 | 0.16% | 3,569,894 |
| 2009-04-15 | 2009-04-09 | 9.976 | 343,904 | +22,804 | 0.16% | 3,430,828 |
| 2009-04-14 | 2009-04-08 | 9.669 | 321,100 | +18,895 | 0.15% | 3,104,768 |
| 2009-04-09 | 2009-04-07 | 10.283 | 302,205 | +28,669 | 0.14% | 3,107,598 |
| 2009-04-08 | 2009-04-06 | 10.283 | 273,536 | -35,705 | 0.13% | 2,812,792 |
| 2009-04-07 | 2009-04-03 | 9.976 | 309,241 | -652 | 0.14% | 3,085,026 |
| 2009-04-06 | 2009-04-02 | 9.516 | 309,893 | -122,492 | 0.14% | 2,948,844 |
| 2009-04-03 | 2009-04-01 | 8.441 | 432,385 | +10,424 | 0.20% | 3,649,906 |
| 2009-04-02 | 2009-03-31 | 7.981 | 421,961 | +13,032 | 0.20% | 3,367,627 |
| 2009-04-01 | 2009-03-30 | 7.827 | 408,929 | +28,668 | 0.19% | 3,200,858 |
| 2009-03-31 | 2009-03-27 | 8.595 | 380,261 | -74,929 | 0.18% | 3,268,272 |
| 2009-03-30 | 2009-03-26 | 7.827 | 455,190 | +6,516 | 0.21% | 3,562,962 |
| 2009-03-27 | 2009-03-25 | 7.674 | 448,674 | -45,609 | 0.21% | 3,443,097 |
| 2009-03-26 | 2009-03-24 | 7.597 | 494,283 | +12,510 | 0.23% | 3,755,167 |
| 2009-03-25 | 2009-03-23 | 7.290 | 481,773 | -26,063 | 0.23% | 3,512,242 |
| 2009-03-24 | 2009-03-20 | 6.983 | 507,836 | +24,108 | 0.24% | 3,546,363 |
| 2009-03-23 | 2009-03-19 | 7.214 | 483,728 | +163,540 | 0.23% | 3,489,373 |
| 2009-03-20 | 2009-03-18 | 7.214 | 320,188 | +184,391 | 0.15% | 2,309,677 |
| 2009-03-19 | 2009-03-17 | 7.137 | 135,797 | +1,303 | 0.06% | 969,151 |
| 2009-03-16 | 2009-03-12 | 6.523 | 134,494 | +391 | 0.06% | 877,284 |
| 2009-03-09 | 2009-03-05 | 6.753 | 134,103 | +6,515 | 0.06% | 905,606 |
| 2009-03-02 | 2009-02-26 | 7.290 | 127,588 | -26,062 | 0.06% | 930,147 |
| 2009-02-12 | 2009-02-10 | 8.441 | 153,650 | +11,728 | 0.07% | 1,297,011 |
| 2009-02-09 | 2009-02-05 | 8.288 | 141,922 | -2,606 | 0.07% | 1,176,229 |
| 2009-02-06 | 2009-02-04 | 7.981 | 144,528 | +5,212 | 0.07% | 1,153,463 |
| 2009-01-29 | 2009-01-22 | 8.134 | 139,316 | +131 | 0.07% | 1,133,249 |
| 2009-01-22 | 2009-01-20 | 8.288 | 139,185 | -1,955 | 0.07% | 1,153,545 |
| 2009-01-20 | 2009-01-16 | 8.134 | 141,140 | +1,955 | 0.07% | 1,148,086 |
| 2009-01-19 | 2009-01-15 | 8.441 | 139,185 | -1,303 | 0.07% | 1,174,907 |
| 2009-01-16 | 2009-01-14 | 8.748 | 140,488 | +1,042 | 0.07% | 1,229,030 |
| 2009-01-14 | 2009-01-12 | 9.055 | 139,446 | +26,062 | 0.07% | 1,262,718 |
| 2009-01-13 | 2009-01-09 | 9.669 | 113,384 | +1,303 | 0.05% | 1,096,328 |
| 2009-01-05 | 2008-12-31 | 9.669 | 112,081 | -5,212 | 0.05% | 1,083,729 |
| 2008-12-30 | 2008-12-24 | 9.516 | 117,293 | +3,909 | 0.05% | 1,116,123 |
| 2008-12-29 | 2008-12-22 | 10.130 | 113,384 | -1,042 | 0.05% | 1,148,535 |
| 2008-12-22 | 2008-12-18 | 9.362 | 114,426 | -912 | 0.05% | 1,071,280 |
| 2008-12-19 | 2008-12-17 | 8.595 | 115,338 | -652 | 0.05% | 991,308 |
| 2008-12-15 | 2008-12-11 | 8.748 | 115,990 | +3,258 | 0.05% | 1,014,714 |
| 2008-12-11 | 2008-12-09 | 8.441 | 112,732 | -391 | 0.05% | 951,608 |
| 2008-12-10 | 2008-12-08 | 8.902 | 113,123 | -912 | 0.05% | 1,006,995 |
| 2008-12-09 | 2008-12-05 | 7.981 | 114,035 | +6,515 | 0.05% | 910,102 |
| 2008-12-04 | 2008-12-02 | 6.830 | 107,520 | -3,258 | 0.05% | 734,341 |
| 2008-12-02 | 2008-11-28 | 6.676 | 110,778 | -651 | 0.05% | 739,590 |
| 2008-11-17 | 2008-11-13 | 6.907 | 111,429 | +1,303 | 0.05% | 769,589 |
| 2008-11-14 | 2008-11-12 | 7.214 | 110,126 | -1,303 | 0.05% | 794,394 |
| 2008-11-13 | 2008-11-11 | 7.137 | 111,429 | +651 | 0.05% | 795,242 |
| 2008-11-12 | 2008-11-10 | 7.290 | 110,778 | +3,258 | 0.05% | 807,598 |
| 2008-11-11 | 2008-11-07 | 6.907 | 107,520 | -130 | 0.05% | 742,592 |
| 2008-11-07 | 2008-11-05 | 7.597 | 107,650 | -3,258 | 0.05% | 817,839 |
| 2008-10-30 | 2008-10-28 | 6.062 | 110,908 | -130 | 0.05% | 672,370 |
| 2008-10-29 | 2008-10-27 | 6.139 | 111,038 | -652 | 0.05% | 681,679 |
| 2008-10-28 | 2008-10-24 | 7.674 | 111,690 | -5,212 | 0.05% | 857,102 |
| 2008-10-22 | 2008-10-20 | 8.441 | 116,902 | +3,388 | 0.05% | 986,809 |
| 2008-10-06 | 2008-10-02 | 11.204 | 113,514 | -4,665 | 0.05% | 1,271,805 |
| 2008-09-23 | 2008-09-19 | 11.794 | 118,179 | -1,357 | 0.05% | 1,393,760 |
| 2008-09-22 | 2008-09-18 | 10.467 | 119,536 | +814 | 0.05% | 1,251,165 |
| 2008-09-18 | 2008-09-16 | 11.646 | 118,722 | +1,238 | 0.05% | 1,382,662 |
| 2008-09-09 | 2008-09-05 | 14.742 | 117,484 | -1,526 | 0.05% | 1,731,954 |
| 2008-09-05 | 2008-09-03 | 14.889 | 119,010 | +678 | 0.05% | 1,771,995 |
| 2008-08-11 | 2008-08-07 | 15.627 | 118,332 | +1,357 | 0.05% | 1,849,123 |
| 2008-08-01 | 2008-07-30 | 15.627 | 116,975 | -678 | 0.05% | 1,827,917 |
| 2008-07-15 | 2008-07-11 | 16.511 | 117,653 | -33,917 | 0.05% | 1,942,579 |
| 2008-07-14 | 2008-07-10 | 16.069 | 151,570 | +33,917 | 0.07% | 2,435,552 |
| 2008-07-11 | 2008-07-09 | 15.921 | 117,653 | -1,357 | 0.05% | 1,873,201 |
| 2008-07-10 | 2008-07-08 | 14.889 | 119,010 | +136 | 0.05% | 1,771,995 |
| 2008-07-09 | 2008-07-07 | 15.627 | 118,874 | +1,221 | 0.05% | 1,857,592 |
| 2008-07-02 | 2008-06-27 | 16.953 | 117,653 | +678 | 0.05% | 1,994,612 |
| 2008-06-17 | 2008-06-13 | 18.428 | 116,975 | +543 | 0.05% | 2,155,563 |
| 2008-06-16 | 2008-06-12 | 18.428 | 116,432 | -136 | 0.05% | 2,145,557 |
| 2008-06-05 | 2008-06-03 | 20.491 | 116,568 | -678 | 0.05% | 2,388,646 |
| 2008-05-29 | 2008-05-27 | 20.491 | 117,246 | -407 | 0.05% | 2,402,539 |
| 2008-05-21 | 2008-05-19 | 21.081 | 117,653 | +1,356 | 0.05% | 2,480,257 |
| 2008-05-16 | 2008-05-14 | 19.902 | 116,297 | -1,356 | 0.05% | 2,314,514 |
| 2008-05-14 | 2008-05-09 | 20.123 | 117,653 | +1,356 | 0.05% | 2,367,518 |
| 2008-05-13 | 2008-05-08 | 20.123 | 116,297 | -2,982 | 0.05% | 2,340,231 |
| 2008-05-09 | 2008-05-07 | 19.835 | 119,279 | -695 | 0.05% | 2,365,949 |
| 2008-05-07 | 2008-05-05 | 21.129 | 119,974 | -696 | 0.05% | 2,534,934 |
| 2008-04-30 | 2008-04-28 | 19.979 | 120,670 | -13,915 | 0.05% | 2,410,884 |
| 2008-04-29 | 2008-04-25 | 19.692 | 134,585 | +14,611 | 0.06% | 2,650,205 |
| 2008-04-28 | 2008-04-24 | 19.979 | 119,974 | -7,653 | 0.05% | 2,396,979 |
| 2008-04-23 | 2008-04-21 | 18.686 | 127,627 | -696 | 0.06% | 2,384,779 |
| 2008-04-21 | 2008-04-17 | 18.542 | 128,323 | -417 | 0.06% | 2,379,340 |
| 2008-04-18 | 2008-04-16 | 18.398 | 128,740 | -1,670 | 0.06% | 2,368,567 |
| 2008-04-17 | 2008-04-15 | 18.398 | 130,410 | +4,870 | 0.06% | 2,399,292 |
| 2008-04-11 | 2008-04-09 | 17.679 | 125,540 | -1,392 | 0.05% | 2,219,471 |
| 2008-04-10 | 2008-04-08 | 17.679 | 126,932 | -11,827 | 0.06% | 2,244,081 |
| 2008-04-09 | 2008-04-07 | 18.111 | 138,759 | -13,219 | 0.06% | 2,513,008 |
| 2008-04-08 | 2008-04-03 | 19.117 | 151,978 | -2,783 | 0.07% | 2,905,324 |
| 2008-04-07 | 2008-04-02 | 17.823 | 154,761 | -1,113 | 0.07% | 2,758,325 |
| 2008-04-03 | 2008-04-01 | 17.679 | 155,874 | -1,948 | 0.07% | 2,755,758 |
| 2008-04-02 | 2008-03-31 | 16.961 | 157,822 | -2,365 | 0.07% | 2,676,774 |
| 2008-04-01 | 2008-03-28 | 15.955 | 160,187 | +10,157 | 0.07% | 2,555,715 |
| 2008-03-31 | 2008-03-27 | 16.098 | 150,030 | +8,906 | 0.07% | 2,415,229 |
| 2008-03-28 | 2008-03-26 | 15.667 | 141,124 | +1,669 | 0.06% | 2,211,004 |
| 2008-03-27 | 2008-03-25 | 15.667 | 139,455 | +2,088 | 0.06% | 2,184,856 |
| 2008-03-19 | 2008-03-17 | 16.098 | 137,367 | -4,175 | 0.06% | 2,211,376 |
| 2008-03-10 | 2008-03-06 | 18.686 | 141,542 | -7,653 | 0.06% | 2,644,788 |
| 2008-03-07 | 2008-03-05 | 18.542 | 149,195 | +1,392 | 0.07% | 2,766,344 |
| 2008-03-04 | 2008-02-29 | 19.117 | 147,803 | +1,809 | 0.06% | 2,825,512 |
| 2008-02-28 | 2008-02-26 | 18.398 | 145,994 | +1,391 | 0.06% | 2,686,007 |
| 2008-02-27 | 2008-02-25 | 18.398 | 144,603 | -835 | 0.06% | 2,660,416 |
| 2008-02-26 | 2008-02-22 | 18.398 | 145,438 | +835 | 0.06% | 2,675,778 |
| 2008-02-22 | 2008-02-20 | 19.260 | 144,603 | -696 | 0.06% | 2,785,123 |
| 2008-02-19 | 2008-02-15 | 19.835 | 145,299 | +4,731 | 0.06% | 2,882,066 |
| 2008-02-15 | 2008-02-13 | 19.835 | 140,568 | -696 | 0.06% | 2,788,225 |
| 2008-02-11 | 2008-02-04 | 19.548 | 141,264 | -5,287 | 0.06% | 2,761,421 |
| 2008-02-05 | 2008-02-01 | 18.398 | 146,551 | +9,184 | 0.06% | 2,696,255 |
| 2008-01-30 | 2008-01-28 | 18.111 | 137,367 | -2,088 | 0.06% | 2,487,798 |
| 2008-01-29 | 2008-01-25 | 18.686 | 139,455 | -139 | 0.06% | 2,605,792 |
| 2008-01-28 | 2008-01-24 | 18.398 | 139,594 | -139 | 0.06% | 2,568,260 |
| 2008-01-25 | 2008-01-23 | 17.392 | 139,733 | +696 | 0.06% | 2,430,226 |
| 2008-01-24 | 2008-01-22 | 16.961 | 139,037 | -2,087 | 0.06% | 2,358,167 |
| 2008-01-22 | 2008-01-18 | 20.123 | 141,124 | -696 | 0.06% | 2,839,822 |
| 2008-01-21 | 2008-01-17 | 20.123 | 141,820 | +1,391 | 0.06% | 2,853,828 |
| 2008-01-14 | 2008-01-10 | 24.004 | 140,429 | -3,061 | 0.06% | 3,370,820 |
| 2008-01-11 | 2008-01-09 | 24.147 | 143,490 | -1,391 | 0.06% | 3,464,920 |
| 2008-01-10 | 2008-01-08 | 24.147 | 144,881 | -10,019 | 0.06% | 3,498,509 |
| 2008-01-09 | 2008-01-07 | 24.004 | 154,900 | -2,226 | 0.07% | 3,718,178 |
| 2008-01-07 | 2008-01-03 | 24.291 | 157,126 | -1,392 | 0.07% | 3,816,779 |
| 2008-01-03 | 2007-12-31 | 25.010 | 158,518 | -1,391 | 0.07% | 3,964,515 |
| 2007-12-20 | 2007-12-18 | 23.429 | 159,909 | -1,391 | 0.07% | 3,746,474 |
| 2007-12-19 | 2007-12-17 | 23.716 | 161,300 | +1,391 | 0.07% | 3,825,433 |
| 2007-12-18 | 2007-12-14 | 24.866 | 159,909 | -6,957 | 0.07% | 3,976,319 |
| 2007-12-17 | 2007-12-13 | 25.010 | 166,866 | -2,087 | 0.07% | 4,173,297 |
| 2007-12-12 | 2007-12-10 | 26.878 | 168,953 | -1,948 | 0.07% | 4,541,191 |
| 2007-12-10 | 2007-12-06 | 28.747 | 170,901 | -4,175 | 0.07% | 4,912,888 |
| 2007-12-07 | 2007-12-05 | 27.885 | 175,076 | -1,391 | 0.08% | 4,881,919 |
| 2007-12-06 | 2007-12-04 | 27.453 | 176,467 | +278 | 0.08% | 4,844,613 |
| 2007-12-05 | 2007-12-03 | 27.310 | 176,189 | -5,566 | 0.08% | 4,811,657 |
| 2007-12-04 | 2007-11-30 | 27.310 | 181,755 | +7,653 | 0.08% | 4,963,662 |
| 2007-12-03 | 2007-11-29 | 26.447 | 174,102 | -695 | 0.08% | 4,604,514 |
| 2007-11-28 | 2007-11-26 | 25.441 | 174,797 | -9,045 | 0.08% | 4,447,024 |
| 2007-11-27 | 2007-11-23 | 25.441 | 183,842 | +4,870 | 0.08% | 4,677,139 |
| 2007-11-26 | 2007-11-22 | 25.585 | 178,972 | -4,174 | 0.08% | 4,578,965 |
| 2007-11-23 | 2007-11-21 | 27.022 | 183,146 | +696 | 0.08% | 4,949,001 |
| 2007-11-22 | 2007-11-20 | 27.310 | 182,450 | +4,591 | 0.08% | 4,982,642 |
| 2007-11-19 | 2007-11-15 | 29.753 | 177,859 | -1,391 | 0.08% | 5,291,861 |
| 2007-11-16 | 2007-11-14 | 30.184 | 179,250 | +3,478 | 0.08% | 5,410,541 |
| 2007-11-15 | 2007-11-13 | 28.172 | 175,772 | +17,394 | 0.08% | 4,951,856 |
| 2007-11-14 | 2007-11-12 | 28.316 | 158,378 | +556 | 0.07% | 4,484,596 |
| 2007-11-13 | 2007-11-09 | 31.478 | 157,822 | -696 | 0.07% | 4,967,912 |
| 2007-11-12 | 2007-11-08 | 31.622 | 158,518 | -3,756 | 0.07% | 5,012,605 |
| 2007-11-09 | 2007-11-07 | 32.628 | 162,274 | -27,829 | 0.07% | 5,294,647 |
| 2007-11-08 | 2007-11-06 | 32.197 | 190,103 | -4,314 | 0.08% | 6,120,674 |
| 2007-11-07 | 2007-11-05 | 32.628 | 194,417 | +8,488 | 0.09% | 6,343,403 |
| 2007-11-06 | 2007-11-02 | 31.622 | 185,929 | +3,339 | 0.08% | 5,879,387 |
| 2007-11-05 | 2007-11-01 | 32.772 | 182,590 | -556 | 0.08% | 5,983,759 |
| 2007-11-02 | 2007-10-31 | 33.307 | 183,146 | -8,766 | 0.08% | 6,100,038 |
| 2007-11-01 | 2007-10-30 | 33.179 | 191,912 | -19,046 | 0.08% | 6,367,423 |
| 2007-10-30 | 2007-10-26 | 31.770 | 210,958 | -11,709 | 0.08% | 6,702,078 |
| 2007-10-29 | 2007-10-25 | 32.026 | 222,667 | +12,490 | 0.09% | 7,131,118 |
| 2007-10-26 | 2007-10-24 | 31.514 | 210,177 | -9,680 | 0.08% | 6,623,417 |
| 2007-10-25 | 2007-10-23 | 32.282 | 219,857 | +10,890 | 0.09% | 7,097,454 |
| 2007-10-24 | 2007-10-22 | 31.514 | 208,967 | +21,232 | 0.08% | 6,585,285 |
| 2007-10-23 | 2007-10-18 | 31.514 | 187,735 | +8,119 | 0.07% | 5,916,190 |
| 2007-10-22 | 2007-10-17 | 30.745 | 179,616 | -20,452 | 0.07% | 5,522,275 |
| 2007-10-18 | 2007-10-16 | 29.336 | 200,068 | -683 | 0.08% | 5,869,146 |
| 2007-10-17 | 2007-10-15 | 30.489 | 200,751 | -9,836 | 0.08% | 6,120,635 |
| 2007-10-16 | 2007-10-12 | 31.001 | 210,587 | -2,498 | 0.08% | 6,528,429 |
| 2007-10-15 | 2007-10-11 | 31.898 | 213,085 | +26,385 | 0.08% | 6,796,949 |
| 2007-10-12 | 2007-10-10 | 31.257 | 186,700 | +1,561 | 0.07% | 5,835,740 |
| 2007-10-11 | 2007-10-09 | 32.154 | 185,139 | -23,926 | 0.07% | 5,952,966 |
| 2007-10-10 | 2007-10-08 | 31.257 | 209,065 | -9,523 | 0.08% | 6,534,810 |
| 2007-10-09 | 2007-10-05 | 31.770 | 218,588 | -66,041 | 0.09% | 6,944,481 |
| 2007-10-08 | 2007-10-04 | 30.745 | 284,629 | +2,654 | 0.11% | 8,750,889 |
| 2007-10-05 | 2007-10-03 | 31.642 | 281,975 | -4,215 | 0.11% | 8,922,146 |
| 2007-10-04 | 2007-10-02 | 32.538 | 286,190 | -156 | 0.11% | 9,312,150 |
| 2007-10-03 | 2007-09-28 | 31.898 | 286,346 | -10,890 | 0.11% | 9,133,816 |
| 2007-10-02 | 2007-09-27 | 33.179 | 297,236 | -41,685 | 0.12% | 9,861,953 |
| 2007-09-28 | 2007-09-25 | 31.898 | 338,921 | -32,473 | 0.13% | 10,810,844 |
| 2007-09-27 | 2007-09-24 | 30.759 | 371,394 | -46,860 | 0.15% | 11,423,567 |
| 2007-09-25 | 2007-09-21 | 31.898 | 418,254 | -7,307 | 0.16% | 13,341,394 |
| 2007-09-24 | 2007-09-20 | 31.898 | 425,561 | -1,896 | 0.17% | 13,574,472 |
| 2007-09-21 | 2007-09-19 | 32.784 | 427,457 | +1,106 | 0.17% | 14,013,699 |
| 2007-09-20 | 2007-09-18 | 31.898 | 426,351 | +3,792 | 0.17% | 13,599,671 |
| 2007-09-19 | 2007-09-17 | 33.543 | 422,559 | +1,264 | 0.16% | 14,174,045 |
| 2007-09-18 | 2007-09-14 | 33.543 | 421,295 | -4,266 | 0.16% | 14,131,646 |
| 2007-09-17 | 2007-09-13 | 35.062 | 425,561 | -14,537 | 0.17% | 14,921,146 |
| 2007-09-14 | 2007-09-12 | 33.290 | 440,098 | +4,582 | 0.17% | 14,650,948 |
| 2007-09-13 | 2007-09-11 | 33.543 | 435,516 | -5,056 | 0.17% | 14,608,666 |
| 2007-09-12 | 2007-09-10 | 34.050 | 440,572 | +17,065 | 0.17% | 15,001,330 |
| 2007-09-11 | 2007-09-07 | 36.075 | 423,507 | +25,596 | 0.16% | 15,277,983 |
| 2007-09-10 | 2007-09-06 | 33.543 | 397,911 | -4,246 | 0.15% | 13,347,269 |
| 2007-09-07 | 2007-09-05 | 31.012 | 402,157 | +38,830 | 0.16% | 12,471,604 |
| 2007-09-06 | 2007-09-04 | 30.759 | 363,327 | -23,543 | 0.14% | 11,175,437 |
| 2007-09-05 | 2007-09-03 | 31.392 | 386,870 | +93,223 | 0.15% | 12,144,435 |
| 2007-09-04 | 2007-08-31 | 29.493 | 293,647 | +14,220 | 0.11% | 8,660,482 |
| 2007-09-03 | 2007-08-30 | 28.480 | 279,427 | +790 | 0.11% | 7,958,138 |
| 2007-08-31 | 2007-08-29 | 28.100 | 278,637 | -1,580 | 0.11% | 7,829,830 |
| 2007-08-30 | 2007-08-28 | 28.607 | 280,217 | -2,370 | 0.11% | 8,016,107 |
| 2007-08-29 | 2007-08-27 | 29.746 | 282,587 | -109,971 | 0.11% | 8,405,830 |
| 2007-08-28 | 2007-08-24 | 28.733 | 392,558 | +52,141 | 0.15% | 11,279,511 |
| 2007-08-27 | 2007-08-23 | 27.594 | 340,417 | +54,038 | 0.13% | 9,393,519 |
| 2007-08-24 | 2007-08-22 | 25.695 | 286,379 | -33,971 | 0.11% | 7,358,644 |
| 2007-08-23 | 2007-08-21 | 25.189 | 320,350 | -8,848 | 0.13% | 8,069,347 |
| 2007-08-22 | 2007-08-20 | 25.695 | 329,198 | -668 | 0.13% | 8,458,898 |
| 2007-08-21 | 2007-08-17 | 24.050 | 329,866 | +5,333 | 0.13% | 7,933,261 |
| 2007-08-20 | 2007-08-16 | 25.063 | 324,533 | -7,585 | 0.13% | 8,133,634 |
| 2007-08-17 | 2007-08-15 | 26.328 | 332,118 | +2,845 | 0.13% | 8,744,124 |
| 2007-08-16 | 2007-08-14 | 27.341 | 329,273 | +158 | 0.13% | 9,002,652 |
| 2007-08-15 | 2007-08-13 | 27.341 | 329,115 | +7,426 | 0.13% | 8,998,332 |
| 2007-08-14 | 2007-08-10 | 28.480 | 321,689 | +14,911 | 0.13% | 9,161,768 |
| 2007-08-13 | 2007-08-09 | 29.999 | 306,778 | -3,160 | 0.12% | 9,203,079 |
| 2007-08-10 | 2007-08-08 | 29.999 | 309,938 | +4,266 | 0.12% | 9,297,876 |
| 2007-08-09 | 2007-08-07 | 29.873 | 305,672 | -43,135 | 0.12% | 9,131,208 |
| 2007-08-08 | 2007-08-06 | 30.252 | 348,807 | -18,486 | 0.14% | 10,552,216 |
| 2007-08-07 | 2007-08-03 | 31.898 | 367,293 | +32,549 | 0.14% | 11,715,849 |
| 2007-08-06 | 2007-08-02 | 31.265 | 334,744 | +4,009 | 0.13% | 10,465,750 |
| 2007-08-03 | 2007-08-01 | 27.594 | 330,735 | -217,572 | 0.13% | 9,126,352 |
| 2007-08-02 | 2007-07-31 | 28.100 | 548,307 | +3,002 | 0.21% | 15,407,683 |
| 2007-08-01 | 2007-07-30 | 26.328 | 545,305 | +474 | 0.21% | 14,356,990 |
| 2007-07-31 | 2007-07-27 | 26.328 | 544,831 | +16,274 | 0.21% | 14,344,510 |
| 2007-07-30 | 2007-07-26 | 27.721 | 528,557 | +17,223 | 0.21% | 14,651,987 |
| 2007-07-27 | 2007-07-25 | 28.100 | 511,334 | -158 | 0.20% | 14,368,725 |
| 2007-07-26 | 2007-07-24 | 28.480 | 511,492 | +35,867 | 0.20% | 14,567,397 |
| 2007-07-25 | 2007-07-23 | 28.860 | 475,625 | +161,006 | 0.19% | 13,726,509 |
| 2007-07-24 | 2007-07-20 | 29.240 | 314,619 | +95,909 | 0.12% | 9,199,358 |
| 2007-07-23 | 2007-07-19 | 26.202 | 218,710 | +8,532 | 0.09% | 5,730,593 |
| 2007-07-20 | 2007-07-18 | 26.202 | 210,178 | -36,973 | 0.08% | 5,507,039 |
| 2007-07-19 | 2007-07-17 | 26.961 | 247,151 | +751 | 0.10% | 6,663,502 |
| 2007-07-18 | 2007-07-16 | 25.442 | 246,400 | -10,112 | 0.10% | 6,268,987 |
| 2007-07-17 | 2007-07-13 | 24.936 | 256,512 | +11,060 | 0.10% | 6,396,383 |
| 2007-07-16 | 2007-07-12 | 24.809 | 245,452 | +1,422 | 0.10% | 6,089,522 |
| 2007-07-13 | 2007-07-11 | 24.936 | 244,030 | +790 | 0.10% | 6,085,132 |
| 2007-07-12 | 2007-07-10 | 24.936 | 243,240 | -948 | 0.10% | 6,065,433 |
| 2007-07-11 | 2007-07-09 | 24.936 | 244,188 | -948 | 0.10% | 6,089,072 |
| 2007-07-10 | 2007-07-06 | 24.936 | 245,136 | -1,264 | 0.10% | 6,112,712 |
| 2007-07-09 | 2007-07-05 | 24.809 | 246,400 | +15,168 | 0.10% | 6,113,042 |
| 2007-07-06 | 2007-07-04 | 24.050 | 231,232 | -6,320 | 0.09% | 5,561,118 |
| 2007-07-05 | 2007-07-03 | 23.923 | 237,552 | +4,582 | 0.09% | 5,683,045 |
| 2007-07-04 | 2007-06-29 | 23.670 | 232,970 | +6,794 | 0.09% | 5,514,450 |
| 2007-07-03 | 2007-06-28 | 24.430 | 226,176 | +9,323 | 0.09% | 5,525,409 |
| 2007-06-29 | 2007-06-27 | 24.683 | 216,853 | +2,844 | 0.08% | 5,352,549 |
| 2007-06-28 | 2007-06-26 | 25.316 | 214,009 | -4,049 | 0.08% | 5,417,796 |
| 2007-06-27 | 2007-06-25 | 23.923 | 218,058 | +158 | 0.09% | 5,216,683 |
| 2007-06-26 | 2007-06-22 | 24.050 | 217,900 | 0.09% | 5,240,484 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy