History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 0 +0
2025-10-13 2025-10-09 7.030 0 +0
2025-10-10 2025-10-08 7.050 0 +0
2025-10-09 2025-10-06 7.180 0 +0
2025-10-08 2025-10-03 7.130 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.100 0 +0
2025-10-02 2025-09-29 7.150 0 +0
2025-09-30 2025-09-26 7.150 0 +0
2025-09-29 2025-09-25 7.280 0 +0
2025-09-26 2025-09-24 7.650 0 +0
2025-09-25 2025-09-23 7.980 0 +0
2025-09-24 2025-09-22 8.170 0 +0
2025-09-23 2025-09-19 8.570 0 +0
2025-09-22 2025-09-18 8.470 0 +0
2025-09-19 2025-09-17 9.000 0 +0
2025-09-18 2025-09-16 8.900 0 +0
2025-09-17 2025-09-15 8.680 0 +0
2025-09-16 2025-09-12 8.760 0 +0
2025-09-15 2025-09-11 8.590 0 +0
2025-09-12 2025-09-10 8.730 0 +0
2025-09-11 2025-09-09 8.910 0 +0
2025-09-10 2025-09-08 8.780 0 +0
2025-09-09 2025-09-05 8.680 0 +0
2025-09-08 2025-09-04 8.670 0 +0
2025-09-05 2025-09-03 8.680 0 +0
2025-09-04 2025-09-02 8.660 0 +0
2025-09-03 2025-09-01 8.500 0 +0
2025-09-02 2025-08-29 7.870 0 +0
2025-09-01 2025-08-28 7.440 0 +0
2025-08-29 2025-08-27 7.920 0 +0
2025-08-28 2025-08-26 7.960 0 +0
2025-08-27 2025-08-25 8.150 0 +0
2025-08-26 2025-08-22 8.130 0 +0
2025-08-25 2025-08-21 8.060 0 +0
2025-08-22 2025-08-20 7.890 0 +0
2025-08-21 2025-08-19 8.420 0 +0
2025-08-20 2025-08-18 8.520 0 +0
2025-08-19 2025-08-15 8.580 0 +0
2025-08-18 2025-08-14 8.200 0 +0
2025-08-15 2025-08-13 8.410 0 +0
2025-08-14 2025-08-12 8.780 0 +0
2025-08-13 2025-08-11 8.500 0 +0
2025-08-12 2025-08-08 8.590 0 +0
2025-08-11 2025-08-07 8.670 0 +0
2025-08-08 2025-08-06 8.420 0 +0
2025-08-07 2025-08-05 8.550 0 +0
2025-08-06 2025-08-04 9.000 0 +0
2025-08-05 2025-08-01 9.430 0 +0
2025-08-04 2025-07-31 10.020 0 +0
2025-08-01 2025-07-30 10.240 0 +0
2025-07-31 2025-07-29 10.860 0 +0
2025-07-30 2025-07-28 11.080 0 +0
2025-07-29 2025-07-25 11.920 0 +0
2025-07-28 2025-07-24 10.040 0 +0
2025-07-25 2025-07-23 8.970 0 +0
2025-07-24 2025-07-22 8.660 0 +0
2025-07-23 2025-07-21 8.580 0 +0
2025-07-22 2025-07-18 8.830 0 +0
2025-07-21 2025-07-17 8.230 0 +0
2025-07-18 2025-07-16 8.490 0 +0
2025-07-17 2025-07-15 8.480 0 +0
2025-07-16 2025-07-14 8.310 0 +0
2025-07-15 2025-07-11 9.000 0 +0
2025-07-14 2025-07-10 8.850 0 +0
2025-07-11 2025-07-09 9.400 0 +0
2025-07-10 2025-07-08 8.730 0 +0
2025-07-09 2025-07-07 7.250 0 +0
2025-07-08 2025-07-04 5.780 0 +0
2025-07-07 2025-07-03 5.670 0 +0
2025-07-04 2025-07-02 5.740 0 +0
2025-07-03 2025-06-30 5.930 0 +0
2025-07-02 2025-06-27 6.000 0 +0
2025-06-30 2025-06-26 6.030 0 +0
2025-06-27 2025-06-25 6.280 0 +0
2025-06-26 2025-06-24 6.430 0 +0
2025-06-25 2025-06-23 6.440 0 +0
2025-06-24 2025-06-20 6.270 0 +0
2025-06-23 2025-06-19 6.500 0 +0
2025-06-20 2025-06-18 6.340 0 +0
2025-06-19 2025-06-17 6.370 0 +0
2025-06-18 2025-06-16 6.160 0 +0
2025-06-17 2025-06-13 5.640 0 +0
2025-06-16 2025-06-12 5.350 0 +0
2025-06-13 2025-06-11 5.230 0 +0
2025-06-12 2025-06-10 5.490 0 +0
2025-06-11 2025-06-09 5.480 0 +0
2025-06-10 2025-06-06 5.260 0 +0
2025-06-09 2025-06-05 5.560 0 +0
2025-06-06 2025-06-04 5.540 0 +0
2025-06-05 2025-06-03 5.850 0 +0
2025-06-04 2025-06-02 5.990 0 +0
2025-06-03 2025-05-30 5.920 0 +0
2025-06-02 2025-05-29 5.360 0 +0
2025-05-30 2025-05-28 4.190 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 3.780 0 +0
2025-05-27 2025-05-23 3.420 0 +0
2025-05-26 2025-05-22 3.420 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.540 0 +0
2025-05-21 2025-05-19 3.680 0 +0
2025-05-20 2025-05-16 3.700 0 +0
2025-05-19 2025-05-15 3.540 0 +0
2025-05-16 2025-05-14 3.580 0 +0
2025-05-15 2025-05-13 3.620 0 +0
2025-05-14 2025-05-12 3.520 0 +0
2025-05-13 2025-05-09 3.460 0 +0
2025-05-12 2025-05-08 3.480 0 +0
2025-05-09 2025-05-07 3.400 0 +0
2025-05-08 2025-05-06 3.400 0 +0
2025-05-07 2025-05-02 3.440 0 +0
2025-05-06 2025-04-30 3.500 0 +0
2025-05-02 2025-04-29 3.540 0 +0
2025-04-30 2025-04-28 3.520 0 +0
2025-04-29 2025-04-25 3.460 0 +0
2025-04-28 2025-04-24 3.360 0 +0
2025-04-25 2025-04-23 3.400 0 +0
2025-04-24 2025-04-22 3.480 0 +0
2025-04-23 2025-04-17 3.440 0 +0
2025-04-22 2025-04-16 3.320 0 +0
2025-04-17 2025-04-15 3.440 0 +0
2025-04-16 2025-04-14 3.460 0 +0
2025-04-15 2025-04-11 3.120 0 +0
2025-04-14 2025-04-10 3.160 0 +0
2025-04-11 2025-04-09 3.020 0 +0
2025-04-10 2025-04-08 3.180 0 +0
2025-04-09 2025-04-07 2.960 0 +0
2025-04-08 2025-04-03 3.580 0 +0
2025-04-07 2025-04-02 3.760 0 +0
2025-04-03 2025-04-01 3.820 0 +0
2025-04-02 2025-03-31 3.800 0 +0
2025-04-01 2025-03-28 3.900 0 +0
2025-03-31 2025-03-27 4.200 0 +0
2025-03-28 2025-03-26 4.680 0 +0
2025-03-27 2025-03-25 4.680 0 +0
2025-03-26 2025-03-24 4.900 0 +0
2025-03-25 2025-03-21 4.860 0 +0
2025-03-24 2025-03-20 4.720 0 +0
2025-03-21 2025-03-19 4.900 0 +0
2025-03-20 2025-03-18 4.920 0 +0
2025-03-19 2025-03-17 4.840 0 +0
2025-03-18 2025-03-14 4.700 0 +0
2025-03-17 2025-03-13 4.440 0 +0
2025-03-14 2025-03-12 4.160 0 +0
2025-03-13 2025-03-11 4.180 0 +0
2025-03-12 2025-03-10 3.880 0 +0
2025-03-11 2025-03-07 3.900 0 +0
2025-03-10 2025-03-06 4.200 0 +0
2025-03-07 2025-03-05 4.060 0 +0
2025-03-06 2025-03-04 3.860 0 +0
2025-03-05 2025-03-03 3.900 0 +0
2025-03-04 2025-02-28 3.320 0 +0
2025-03-03 2025-02-27 2.720 0 +0
2025-02-28 2025-02-26 2.780 0 +0
2025-02-27 2025-02-25 2.780 0 +0
2025-02-26 2025-02-24 2.840 0 +0
2025-02-25 2025-02-21 2.940 0 +0
2025-02-24 2025-02-20 2.960 0 +0
2025-02-21 2025-02-19 2.980 0 +0
2025-02-20 2025-02-18 2.840 0 +0
2025-02-19 2025-02-17 3.000 0 +0
2025-02-18 2025-02-14 2.920 0 +0
2025-02-17 2025-02-13 2.900 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.740 0 +0
2025-02-12 2025-02-10 2.740 0 +0
2025-02-11 2025-02-07 2.840 0 +0
2025-02-10 2025-02-06 2.900 0 +0
2025-02-07 2025-02-05 2.820 0 +0
2025-02-06 2025-02-04 2.900 0 +0
2025-02-05 2025-02-03 2.840 0 +0
2025-02-04 2025-01-28 2.700 0 +0
2025-02-03 2025-01-24 2.780 0 +0
2025-01-27 2025-01-23 2.720 0 +0
2025-01-24 2025-01-22 2.740 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.780 0 +0
2025-01-21 2025-01-17 2.780 0 +0
2025-01-20 2025-01-16 2.660 0 +0
2025-01-17 2025-01-15 2.760 0 +0
2025-01-16 2025-01-14 2.680 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.540 0 +0
2025-01-13 2025-01-09 2.660 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.560 0 +0
2025-01-07 2025-01-03 2.540 0 +0
2025-01-06 2025-01-02 2.600 0 +0
2025-01-03 2024-12-31 2.460 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.580 0 +0
2024-12-27 2024-12-20 2.380 0 +0
2024-12-23 2024-12-19 2.380 0 +0
2024-12-20 2024-12-18 2.360 0 +0
2024-12-19 2024-12-17 2.500 0 +0
2024-12-18 2024-12-16 2.360 0 +0
2024-12-17 2024-12-13 2.500 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.380 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.460 0 +0
2024-12-09 2024-12-05 2.340 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.300 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.280 0 +0
2024-11-28 2024-11-26 2.200 0 +0
2024-11-27 2024-11-25 2.140 0 +0
2024-11-26 2024-11-22 2.340 0 +0
2024-11-25 2024-11-21 2.220 0 +0
2024-11-22 2024-11-20 2.200 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.260 0 +0
2024-11-19 2024-11-15 2.320 0 +0
2024-11-18 2024-11-14 2.300 0 +0
2024-11-15 2024-11-13 2.380 0 +0
2024-11-14 2024-11-12 2.300 0 +0
2024-11-13 2024-11-11 2.360 0 +0
2024-11-12 2024-11-08 2.460 0 +0
2024-11-11 2024-11-07 2.560 0 +0
2024-11-08 2024-11-06 2.360 0 +0
2024-11-07 2024-11-05 2.500 0 +0
2024-11-06 2024-11-04 2.520 0 +0
2024-11-05 2024-11-01 2.380 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.500 0 +0
2024-10-31 2024-10-29 2.600 0 +0
2024-10-30 2024-10-28 2.620 0 +0
2024-10-29 2024-10-25 2.480 0 +0
2024-10-28 2024-10-24 2.600 0 +0
2024-10-25 2024-10-23 2.600 0 +0
2024-10-24 2024-10-22 2.560 0 +0
2024-10-23 2024-10-21 2.500 0 +0
2024-10-22 2024-10-18 2.600 0 +0
2024-10-21 2024-10-17 2.500 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.440 0 +0
2024-10-16 2024-10-14 2.600 0 +0
2024-10-15 2024-10-10 2.780 0 +0
2024-10-14 2024-10-09 2.660 0 +0
2024-10-10 2024-10-08 2.740 0 +0
2024-10-09 2024-10-07 3.160 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.740 0 +0
2024-10-04 2024-10-02 2.700 0 +0
2024-10-03 2024-09-30 2.300 0 +0
2024-10-02 2024-09-27 2.060 0 +0
2024-09-30 2024-09-26 2.200 0 +0
2024-09-27 2024-09-25 1.940 0 +0
2024-09-26 2024-09-24 1.940 0 +0
2024-09-25 2024-09-23 2.000 0 +0
2024-09-24 2024-09-20 2.000 0 +0
2024-09-23 2024-09-19 2.040 0 +0
2024-09-20 2024-09-17 2.080 0 +0
2024-09-19 2024-09-16 2.080 0 +0
2024-09-17 2024-09-13 2.080 0 +0
2024-09-16 2024-09-12 2.080 0 +0
2024-09-13 2024-09-11 2.020 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 2.000 0 +0
2024-09-10 2024-09-05 1.960 0 +0
2024-09-09 2024-09-04 1.940 0 +0
2024-09-05 2024-09-03 2.080 0 +0
2024-09-04 2024-09-02 2.080 0 +0
2024-09-03 2024-08-30 2.120 0 +0
2024-09-02 2024-08-29 1.880 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.100 0 +0
2024-08-28 2024-08-26 2.020 0 +0
2024-08-27 2024-08-23 1.780 0 +0
2024-08-26 2024-08-22 1.780 0 +0
2024-08-23 2024-08-21 1.780 0 +0
2024-08-22 2024-08-20 1.840 0 +0
2024-08-21 2024-08-19 1.880 0 +0
2024-08-20 2024-08-16 1.860 0 +0
2024-08-19 2024-08-15 1.920 0 +0
2024-08-16 2024-08-14 1.880 0 +0
2024-08-15 2024-08-13 1.880 0 +0
2024-08-14 2024-08-12 1.920 0 +0
2024-08-13 2024-08-09 1.920 0 +0
2024-08-12 2024-08-08 1.920 0 +0
2024-08-09 2024-08-07 1.940 0 +0
2024-08-08 2024-08-06 1.980 0 +0
2024-08-07 2024-08-05 1.900 0 +0
2024-08-06 2024-08-02 1.980 0 +0
2024-08-05 2024-08-01 2.060 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 1.900 0 +0
2024-07-31 2024-07-29 2.000 0 +0
2024-07-30 2024-07-26 2.060 0 +0
2024-07-29 2024-07-25 2.000 0 +0
2024-07-26 2024-07-24 2.000 0 +0
2024-07-25 2024-07-23 2.080 0 +0
2024-07-24 2024-07-22 2.000 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.200 0 +0
2024-07-19 2024-07-17 2.080 0 +0
2024-07-18 2024-07-16 2.000 0 +0
2024-07-17 2024-07-15 1.980 0 +0
2024-07-16 2024-07-12 1.980 0 +0
2024-07-15 2024-07-11 2.040 0 +0
2024-07-12 2024-07-10 1.900 0 +0
2024-07-11 2024-07-09 2.020 0 +0
2024-07-10 2024-07-08 2.060 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.060 0 +0
2024-07-05 2024-07-03 2.160 0 +0
2024-07-04 2024-07-02 2.100 0 +0
2024-07-03 2024-06-28 2.200 0 +0
2024-07-02 2024-06-27 2.200 0 +0
2024-06-28 2024-06-26 2.340 0 +0
2024-06-27 2024-06-25 2.200 0 +0
2024-06-26 2024-06-24 2.180 0 +0
2024-06-25 2024-06-21 2.200 0 +0
2024-06-24 2024-06-20 2.200 0 +0
2024-06-21 2024-06-19 2.260 0 +0
2024-06-20 2024-06-18 2.260 0 +0
2024-06-19 2024-06-17 2.360 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.320 0 +0
2024-06-14 2024-06-12 2.440 0 +0
2024-06-13 2024-06-11 2.540 0 +0
2024-06-12 2024-06-07 2.540 0 +0
2024-06-11 2024-06-06 2.580 0 +0
2024-06-07 2024-06-05 2.820 0 +0
2024-06-06 2024-06-04 2.780 0 +0
2024-06-05 2024-06-03 2.720 0 +0
2024-06-04 2024-05-31 2.700 0 +0
2024-06-03 2024-05-30 2.700 0 +0
2024-05-31 2024-05-29 2.760 0 +0
2024-05-30 2024-05-28 2.820 0 +0
2024-05-29 2024-05-27 2.860 0 +0
2024-05-28 2024-05-24 2.780 0 +0
2024-05-27 2024-05-23 2.900 0 +0
2024-05-24 2024-05-22 2.820 0 +0
2024-05-23 2024-05-21 2.460 0 +0
2024-05-22 2024-05-20 2.540 0 +0
2024-05-21 2024-05-17 2.500 0 +0
2024-05-20 2024-05-16 2.480 0 +0
2024-05-17 2024-05-14 2.460 0 +0
2024-05-16 2024-05-13 2.480 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.340 0 +0
2024-05-10 2024-05-08 2.380 0 +0
2024-05-09 2024-05-07 2.500 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 1.700 0 +0
2024-05-03 2024-04-30 1.700 0 +0
2024-05-02 2024-04-29 1.520 0 +0
2024-04-30 2024-04-26 1.540 0 +0
2024-04-29 2024-04-25 1.500 0 +0
2024-04-26 2024-04-24 1.580 0 +0
2024-04-25 2024-04-23 1.580 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.600 0 +0
2024-04-22 2024-04-18 1.600 0 +0
2024-04-19 2024-04-17 1.600 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.600 0 +0
2024-04-16 2024-04-12 1.560 0 +0
2024-04-15 2024-04-11 1.620 0 +0
2024-04-12 2024-04-10 1.540 0 +0
2024-04-11 2024-04-09 1.580 0 +0
2024-04-10 2024-04-08 1.620 0 +0
2024-04-09 2024-04-05 1.540 0 +0
2024-04-08 2024-04-03 1.500 0 +0
2024-04-05 2024-04-02 1.400 0 +0
2024-04-03 2024-03-28 1.540 0 +0
2024-04-02 2024-03-27 1.400 0 +0
2024-03-28 2024-03-26 1.520 0 +0
2024-03-27 2024-03-25 1.440 0 +0
2024-03-26 2024-03-22 1.300 0 +0
2024-03-25 2024-03-21 1.360 0 +0
2024-03-22 2024-03-20 1.480 0 +0
2024-03-21 2024-03-19 1.320 0 +0
2024-03-20 2024-03-18 1.360 0 +0
2024-03-19 2024-03-15 1.420 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.480 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.540 0 +0
2024-03-12 2024-03-08 1.500 0 +0
2024-03-11 2024-03-07 1.520 0 +0
2024-03-08 2024-03-06 1.480 0 +0
2024-03-07 2024-03-05 1.520 0 +0
2024-03-06 2024-03-04 1.560 0 +0
2024-03-05 2024-03-01 1.560 0 +0
2024-03-04 2024-02-29 1.580 0 +0
2024-03-01 2024-02-28 1.620 0 +0
2024-02-29 2024-02-27 1.640 0 +0
2024-02-28 2024-02-26 1.640 0 +0
2024-02-27 2024-02-23 1.660 0 +0
2024-02-26 2024-02-22 1.660 0 +0
2024-02-23 2024-02-21 1.680 0 +0
2024-02-22 2024-02-20 1.700 0 +0
2024-02-21 2024-02-19 1.640 0 +0
2024-02-20 2024-02-16 1.740 0 +0
2024-02-19 2024-02-15 1.840 0 +0
2024-02-16 2024-02-14 1.840 0 +0
2024-02-15 2024-02-09 1.840 0 +0
2024-02-14 2024-02-07 1.820 0 +0
2024-02-08 2024-02-06 1.800 0 +0
2024-02-07 2024-02-05 1.780 0 +0
2024-02-06 2024-02-02 1.740 0 +0
2024-02-05 2024-02-01 1.840 0 +0
2024-02-02 2024-01-31 1.860 0 +0
2024-02-01 2024-01-30 1.860 0 +0
2024-01-31 2024-01-29 1.940 0 +0
2024-01-30 2024-01-26 1.960 0 +0
2024-01-29 2024-01-25 1.980 0 +0
2024-01-26 2024-01-24 1.760 0 +0
2024-01-25 2024-01-23 1.740 0 +0
2024-01-24 2024-01-22 1.660 0 +0
2024-01-23 2024-01-19 1.720 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.800 0 +0
2024-01-18 2024-01-16 1.800 0 +0
2024-01-17 2024-01-15 1.880 0 +0
2024-01-16 2024-01-12 1.860 0 +0
2024-01-15 2024-01-11 1.900 0 +0
2024-01-12 2024-01-10 1.820 0 +0
2024-01-11 2024-01-09 1.860 0 +0
2024-01-10 2024-01-08 1.800 0 +0
2024-01-09 2024-01-05 1.840 0 +0
2024-01-08 2024-01-04 1.800 0 +0
2024-01-05 2024-01-03 1.900 0 +0
2024-01-04 2024-01-02 1.880 0 +0
2024-01-03 2023-12-29 1.800 0 +0
2024-01-02 2023-12-28 1.820 0 +0
2023-12-29 2023-12-27 1.880 0 +0
2023-12-28 2023-12-22 1.920 0 +0
2023-12-27 2023-12-21 2.100 0 +0
2023-12-22 2023-12-20 2.100 0 +0
2023-12-21 2023-12-19 2.000 0 +0
2023-12-20 2023-12-18 2.020 0 +0
2023-12-19 2023-12-15 2.080 0 +0
2023-12-18 2023-12-14 2.100 0 +0
2023-12-15 2023-12-13 2.100 0 +0
2023-12-14 2023-12-12 2.120 0 +0
2023-12-13 2023-12-11 2.100 0 +0
2023-12-12 2023-12-08 2.140 0 +0
2023-12-11 2023-12-07 2.140 0 +0
2023-12-08 2023-12-06 2.020 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 2.000 0 +0
2023-12-05 2023-12-01 2.080 0 +0
2023-12-04 2023-11-30 2.000 0 +0
2023-12-01 2023-11-29 2.120 0 +0
2023-11-30 2023-11-28 2.160 0 +0
2023-11-29 2023-11-27 2.180 0 +0
2023-11-28 2023-11-24 2.200 0 +0
2023-11-27 2023-11-23 2.100 0 +0
2023-11-24 2023-11-22 2.200 0 +0
2023-11-23 2023-11-21 2.260 0 +0
2023-11-22 2023-11-20 2.220 0 +0
2023-11-21 2023-11-17 2.220 0 +0
2023-11-20 2023-11-16 2.240 0 +0
2023-11-17 2023-11-15 2.180 0 +0
2023-11-16 2023-11-14 2.140 0 +0
2023-11-15 2023-11-13 2.100 0 +0
2023-11-14 2023-11-10 2.260 0 +0
2023-11-13 2023-11-09 2.320 0 +0
2023-11-10 2023-11-08 2.300 0 +0
2023-11-09 2023-11-07 2.340 0 +0
2023-11-08 2023-11-06 2.380 0 +0
2023-11-07 2023-11-03 2.360 0 +0
2023-11-06 2023-11-02 2.380 0 +0
2023-11-03 2023-11-01 2.380 0 +0
2023-11-02 2023-10-31 2.240 0 +0
2023-11-01 2023-10-30 2.300 0 +0
2023-10-31 2023-10-27 2.380 0 +0
2023-10-30 2023-10-26 2.360 0 +0
2023-10-27 2023-10-25 2.380 0 +0
2023-10-26 2023-10-24 2.260 0 +0
2023-10-25 2023-10-20 2.160 0 +0
2023-10-24 2023-10-19 2.300 0 +0
2023-10-20 2023-10-18 2.440 0 +0
2023-10-19 2023-10-17 2.480 0 +0
2023-10-18 2023-10-16 2.440 0 +0
2023-10-17 2023-10-13 2.420 0 +0
2023-10-16 2023-10-12 2.500 0 +0
2023-10-13 2023-10-11 2.540 0 +0
2023-10-12 2023-10-10 2.460 0 +0
2023-10-11 2023-10-09 2.520 0 +0
2023-10-10 2023-10-06 2.480 0 +0
2023-10-09 2023-10-05 2.480 0 +0
2023-10-06 2023-10-04 2.480 0 +0
2023-10-05 2023-10-03 2.380 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.560 0 +0
2023-09-29 2023-09-27 2.540 0 +0
2023-09-28 2023-09-26 2.560 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.660 0 +0
2023-09-25 2023-09-21 2.640 0 +0
2023-09-22 2023-09-20 2.680 0 +0
2023-09-21 2023-09-19 2.800 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.700 0 +0
2023-09-18 2023-09-14 2.740 0 +0
2023-09-15 2023-09-13 2.760 0 +0
2023-09-14 2023-09-12 2.780 0 +0
2023-09-13 2023-09-11 2.660 0 +0
2023-09-12 2023-09-07 2.740 0 +0
2023-09-11 2023-09-06 2.880 0 +0
2023-09-07 2023-09-05 2.780 0 +0
2023-09-06 2023-09-04 2.880 0 +0
2023-09-05 2023-08-31 2.860 0 +0
2023-09-04 2023-08-30 2.800 0 +0
2023-08-31 2023-08-29 2.740 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.560 0 +0
2023-08-28 2023-08-24 2.700 0 +0
2023-08-25 2023-08-23 2.740 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.800 0 +0
2023-08-22 2023-08-18 2.640 0 +0
2023-08-21 2023-08-17 2.720 0 +0
2023-08-18 2023-08-16 2.760 0 +0
2023-08-17 2023-08-15 2.800 0 +0
2023-08-16 2023-08-14 2.720 0 +0
2023-08-15 2023-08-11 2.700 0 +0
2023-08-14 2023-08-10 2.700 0 +0
2023-08-11 2023-08-09 2.800 0 +0
2023-08-10 2023-08-08 2.840 0 +0
2023-08-09 2023-08-07 2.860 0 +0
2023-08-08 2023-08-04 2.980 0 +0
2023-08-07 2023-08-03 2.980 0 +0
2023-08-04 2023-08-02 2.820 0 +0
2023-08-03 2023-08-01 2.940 0 +0
2023-08-02 2023-07-31 2.900 0 +0
2023-08-01 2023-07-28 2.860 0 +0
2023-07-31 2023-07-27 2.900 0 +0
2023-07-28 2023-07-26 2.840 0 +0
2023-07-27 2023-07-25 2.900 0 +0
2023-07-26 2023-07-24 2.760 0 +0
2023-07-25 2023-07-21 2.880 0 +0
2023-07-24 2023-07-20 2.800 0 +0
2023-07-21 2023-07-19 2.980 0 +0
2023-07-20 2023-07-18 2.980 0 +0
2023-07-19 2023-07-14 3.060 0 +0
2023-07-18 2023-07-13 3.160 0 +0
2023-07-14 2023-07-12 3.120 0 +0
2023-07-13 2023-07-11 3.200 0 +0
2023-07-12 2023-07-10 3.160 0 +0
2023-07-11 2023-07-07 3.180 0 +0
2023-07-10 2023-07-06 3.200 0 +0
2023-07-07 2023-07-05 3.220 0 +0
2023-07-06 2023-07-04 3.160 0 +0
2023-07-05 2023-07-03 3.160 0 +0
2023-07-04 2023-06-30 3.040 0 +0
2023-07-03 2023-06-29 3.000 0 +0
2023-06-30 2023-06-28 3.200 0 +0
2023-06-29 2023-06-27 3.080 0 +0
2023-06-28 2023-06-26 3.040 0 +0
2023-06-27 2023-06-23 3.020 0 +0
2023-06-26 2023-06-21 3.020 0 +0
2023-06-23 2023-06-20 3.040 0 +0
2023-06-21 2023-06-19 3.160 0 +0
2023-06-20 2023-06-16 3.080 0 +0
2023-06-19 2023-06-15 3.080 0 +0
2023-06-16 2023-06-14 3.160 0 +0
2023-06-15 2023-06-13 3.100 0 +0
2023-06-14 2023-06-12 3.140 0 +0
2023-06-13 2023-06-09 3.280 0 +0
2023-06-12 2023-06-08 3.160 0 +0
2023-06-09 2023-06-07 3.240 0 +0
2023-06-08 2023-06-06 3.160 0 +0
2023-06-07 2023-06-05 3.340 0 +0
2023-06-06 2023-06-02 3.240 0 +0
2023-06-05 2023-06-01 3.180 0 +0
2023-06-02 2023-05-31 3.200 0 +0
2023-06-01 2023-05-30 3.300 0 +0
2023-05-31 2023-05-29 3.300 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.280 0 +0
2023-05-25 2023-05-23 3.180 0 +0
2023-05-24 2023-05-22 3.320 0 +0
2023-05-23 2023-05-19 3.320 0 +0
2023-05-22 2023-05-18 3.320 0 +0
2023-05-19 2023-05-17 3.320 0 +0
2023-05-18 2023-05-16 3.360 0 +0
2023-05-17 2023-05-15 3.240 0 +0
2023-05-16 2023-05-12 3.220 0 +0
2023-05-15 2023-05-11 3.400 0 +0
2023-05-12 2023-05-10 3.460 0 +0
2023-05-11 2023-05-09 3.440 0 +0
2023-05-10 2023-05-08 3.440 0 +0
2023-05-09 2023-05-05 3.440 0 +0
2023-05-08 2023-05-04 3.260 0 +0
2023-05-05 2023-05-03 3.300 0 +0
2023-05-04 2023-05-02 3.280 0 +0
2023-05-03 2023-04-28 3.300 0 +0
2023-05-02 2023-04-27 3.320 0 +0
2023-04-28 2023-04-26 3.300 0 +0
2023-04-27 2023-04-25 3.200 0 +0
2023-04-26 2023-04-24 3.320 0 +0
2023-04-25 2023-04-21 3.240 0 +0
2023-04-24 2023-04-20 3.220 0 +0
2023-04-21 2023-04-19 3.480 0 +0
2023-04-20 2023-04-18 3.380 0 +0
2023-04-19 2023-04-17 3.360 0 +0
2023-04-18 2023-04-14 3.380 0 +0
2023-04-17 2023-04-13 3.320 0 +0
2023-04-14 2023-04-12 3.440 0 +0
2023-04-13 2023-04-11 3.280 0 +0
2023-04-12 2023-04-06 3.200 0 +0
2023-04-11 2023-04-04 3.200 0 +0
2023-04-06 2023-04-03 3.200 0 +0
2023-04-04 2023-03-31 3.240 0 +0
2023-04-03 2023-03-30 3.260 0 +0
2023-03-31 2023-03-29 3.300 0 +0
2023-03-30 2023-03-28 3.320 0 +0
2023-03-29 2023-03-27 3.280 0 +0
2023-03-28 2023-03-24 3.300 0 +0
2023-03-27 2023-03-23 3.420 0 +0
2023-03-24 2023-03-22 3.300 0 +0
2023-03-23 2023-03-21 3.300 0 +0
2023-03-22 2023-03-20 3.280 0 +0
2023-03-21 2023-03-17 3.300 0 +0
2023-03-20 2023-03-16 3.320 0 +0
2023-03-17 2023-03-15 3.280 0 +0
2023-03-16 2023-03-14 3.240 0 +0
2023-03-15 2023-03-13 3.460 0 +0
2023-03-14 2023-03-10 3.360 0 +0
2023-03-13 2023-03-09 3.380 0 +0
2023-03-10 2023-03-08 3.340 0 +0
2023-03-09 2023-03-07 3.320 0 +0
2023-03-08 2023-03-06 3.440 0 +0
2023-03-07 2023-03-03 3.380 0 +0
2023-03-06 2023-03-02 3.320 0 +0
2023-03-03 2023-03-01 3.240 0 +0
2023-03-02 2023-02-28 3.220 0 +0
2023-03-01 2023-02-27 3.520 0 +0
2023-02-28 2023-02-24 3.360 0 +0
2023-02-27 2023-02-23 3.360 0 +0
2023-02-24 2023-02-22 3.540 0 +0
2023-02-23 2023-02-21 3.440 0 +0
2023-02-22 2023-02-20 3.560 0 +0
2023-02-21 2023-02-17 3.520 0 +0
2023-02-20 2023-02-16 3.540 0 +0
2023-02-17 2023-02-15 3.500 0 +0
2023-02-16 2023-02-14 3.640 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.620 0 +0
2023-02-10 2023-02-08 3.620 0 +0
2023-02-09 2023-02-07 3.660 0 +0
2023-02-08 2023-02-06 3.660 0 +0
2023-02-07 2023-02-03 3.660 0 +0
2023-02-06 2023-02-02 3.660 0 +0
2023-02-03 2023-02-01 3.660 0 +0
2023-02-02 2023-01-31 3.680 0 +0
2023-02-01 2023-01-30 3.760 0 +0
2023-01-31 2023-01-27 3.780 0 +0
2023-01-30 2023-01-26 3.780 0 +0
2023-01-27 2023-01-20 3.740 0 +0
2023-01-26 2023-01-19 3.760 0 +0
2023-01-20 2023-01-18 3.760 0 +0
2023-01-19 2023-01-17 3.760 0 +0
2023-01-18 2023-01-16 3.980 0 +0
2023-01-17 2023-01-13 3.980 0 +0
2023-01-16 2023-01-12 3.960 0 +0
2023-01-13 2023-01-11 3.960 0 +0
2023-01-12 2023-01-10 3.960 0 +0
2023-01-11 2023-01-09 3.960 0 +0
2023-01-10 2023-01-06 3.840 0 +0
2023-01-09 2023-01-05 3.800 0 +0
2023-01-06 2023-01-04 3.840 0 +0
2023-01-05 2023-01-03 3.700 0 +0
2023-01-04 2022-12-30 3.760 0 +0
2023-01-03 2022-12-29 3.960 0 +0
2022-12-30 2022-12-28 3.940 0 +0
2022-12-29 2022-12-23 3.960 0 +0
2022-12-28 2022-12-22 3.980 0 +0
2022-12-23 2022-12-21 4.000 0 +0
2022-12-22 2022-12-20 4.040 0 +0
2022-12-21 2022-12-19 4.040 0 +0
2022-12-20 2022-12-16 4.040 0 +0
2022-12-19 2022-12-15 4.000 0 +0
2022-12-16 2022-12-14 4.060 0 +0
2022-12-15 2022-12-13 4.020 0 +0
2022-12-14 2022-12-12 4.000 0 +0
2022-12-13 2022-12-09 3.960 0 +0
2022-12-12 2022-12-08 3.800 0 +0
2022-12-09 2022-12-07 3.620 0 +0
2022-12-08 2022-12-06 3.760 0 +0
2022-12-07 2022-12-05 3.860 0 +0
2022-12-06 2022-12-02 3.720 0 +0
2022-12-05 2022-12-01 3.740 0 +0
2022-12-02 2022-11-30 3.860 0 +0
2022-12-01 2022-11-29 3.920 0 +0
2022-11-30 2022-11-28 3.900 0 +0
2022-11-29 2022-11-25 3.800 0 +0
2022-11-28 2022-11-24 3.880 0 +0
2022-11-25 2022-11-23 3.780 0 +0
2022-11-24 2022-11-22 3.780 0 +0
2022-11-23 2022-11-21 3.600 0 +0
2022-11-22 2022-11-18 3.480 0 +0
2022-11-21 2022-11-17 3.580 0 +0
2022-11-18 2022-11-16 3.580 0 +0
2022-11-17 2022-11-15 3.620 0 +0
2022-11-16 2022-11-14 3.640 0 +0
2022-11-15 2022-11-11 3.460 0 +0
2022-11-14 2022-11-10 3.280 0 +0
2022-11-11 2022-11-09 3.300 0 +0
2022-11-10 2022-11-08 3.300 0 +0
2022-11-09 2022-11-07 3.300 0 +0
2022-11-08 2022-11-04 3.360 0 +0
2022-11-07 2022-11-03 3.240 0 +0
2022-11-04 2022-11-02 3.520 0 +0
2022-11-03 2022-11-01 3.240 0 +0
2022-11-02 2022-10-31 3.300 0 +0
2022-11-01 2022-10-28 3.220 0 +0
2022-10-31 2022-10-27 3.300 0 +0
2022-10-28 2022-10-26 3.360 0 +0
2022-10-27 2022-10-25 3.220 0 +0
2022-10-26 2022-10-24 3.160 0 +0
2022-10-25 2022-10-21 3.560 0 +0
2022-10-24 2022-10-20 3.460 0 +0
2022-10-21 2022-10-19 3.460 0 +0
2022-10-20 2022-10-18 3.700 0 +0
2022-10-19 2022-10-17 3.600 0 +0
2022-10-18 2022-10-14 3.520 0 +0
2022-10-17 2022-10-13 3.400 0 +0
2022-10-14 2022-10-12 3.540 0 +0
2022-10-13 2022-10-11 3.500 0 +0
2022-10-12 2022-10-10 3.560 0 +0
2022-10-11 2022-10-07 3.520 0 +0
2022-10-10 2022-10-06 3.620 0 +0
2022-10-07 2022-10-05 3.600 0 +0
2022-10-06 2022-10-03 3.560 0 +0
2022-10-05 2022-09-30 3.520 0 +0
2022-10-03 2022-09-29 3.600 0 +0
2022-09-30 2022-09-28 3.580 0 +0
2022-09-29 2022-09-27 3.680 0 +0
2022-09-28 2022-09-26 3.780 0 +0
2022-09-27 2022-09-23 3.820 0 +0
2022-09-26 2022-09-22 4.000 0 +0
2022-09-23 2022-09-21 4.020 0 +0
2022-09-22 2022-09-20 4.160 0 +0
2022-09-21 2022-09-19 4.140 0 +0
2022-09-20 2022-09-16 4.200 0 +0
2022-09-19 2022-09-15 4.260 0 +0
2022-09-16 2022-09-14 4.380 0 +0
2022-09-15 2022-09-13 4.260 0 +0
2022-09-14 2022-09-09 4.240 0 +0
2022-09-13 2022-09-08 4.280 0 +0
2022-09-09 2022-09-07 4.260 0 +0
2022-09-08 2022-09-06 4.300 0 +0
2022-09-07 2022-09-05 4.360 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.400 0 +0
2022-09-02 2022-08-31 4.400 0 +0
2022-09-01 2022-08-30 4.400 0 +0
2022-08-31 2022-08-29 4.400 0 +0
2022-08-30 2022-08-26 4.180 0 +0
2022-08-29 2022-08-25 4.340 0 +0
2022-08-26 2022-08-24 4.140 0 +0
2022-08-25 2022-08-23 4.160 0 +0
2022-08-24 2022-08-22 4.160 0 +0
2022-08-23 2022-08-19 4.100 0 +0
2022-08-22 2022-08-18 4.100 0 +0
2022-08-19 2022-08-17 4.200 0 +0
2022-08-18 2022-08-16 4.280 0 +0
2022-08-17 2022-08-15 4.100 0 +0
2022-08-16 2022-08-12 4.320 0 +0
2022-08-15 2022-08-11 4.140 0 +0
2022-08-12 2022-08-10 4.140 0 +0
2022-08-11 2022-08-09 4.360 0 +0
2022-08-10 2022-08-08 4.220 0 +0
2022-08-09 2022-08-05 4.340 0 +0
2022-08-08 2022-08-04 4.340 0 +0
2022-08-05 2022-08-03 4.340 0 +0
2022-08-04 2022-08-02 4.360 0 +0
2022-08-03 2022-08-01 4.400 0 +0
2022-08-02 2022-07-29 4.360 0 +0
2022-08-01 2022-07-28 4.360 0 +0
2022-07-29 2022-07-27 4.380 0 +0
2022-07-28 2022-07-26 4.380 0 +0
2022-07-27 2022-07-25 4.460 0 +0
2022-07-26 2022-07-22 4.500 0 +0
2022-07-25 2022-07-21 4.520 0 +0
2022-07-22 2022-07-20 4.520 0 +0
2022-07-21 2022-07-19 4.500 0 +0
2022-07-20 2022-07-18 4.500 0 +0
2022-07-19 2022-07-15 4.460 0 +0
2022-07-18 2022-07-14 4.620 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.600 0 +0
2022-07-13 2022-07-11 4.600 0 +0
2022-07-12 2022-07-08 4.600 0 +0
2022-07-11 2022-07-07 4.580 0 +0
2022-07-08 2022-07-06 4.560 0 +0
2022-07-07 2022-07-05 4.660 0 +0
2022-07-06 2022-07-04 4.680 0 +0
2022-07-05 2022-06-30 4.680 0 +0
2022-07-04 2022-06-29 4.760 0 +0
2022-06-30 2022-06-28 4.760 0 +0
2022-06-29 2022-06-27 4.760 0 +0
2022-06-28 2022-06-24 4.600 0 +0
2022-06-27 2022-06-23 4.560 0 +0
2022-06-24 2022-06-22 4.560 0 +0
2022-06-23 2022-06-21 4.560 0 +0
2022-06-22 2022-06-20 4.540 0 +0
2022-06-21 2022-06-17 4.540 0 +0
2022-06-20 2022-06-16 4.540 0 +0
2022-06-17 2022-06-15 4.580 0 +0
2022-06-16 2022-06-14 4.600 0 +0
2022-06-15 2022-06-13 4.520 0 +0
2022-06-14 2022-06-10 4.560 0 +0
2022-06-13 2022-06-09 4.620 0 +0
2022-06-10 2022-06-08 4.640 0 +0
2022-06-09 2022-06-07 4.600 0 +0
2022-06-08 2022-06-06 4.660 0 +0
2022-06-07 2022-06-02 4.600 0 +0
2022-06-06 2022-06-01 4.600 0 +0
2022-06-02 2022-05-31 4.600 0 +0
2022-06-01 2022-05-30 4.620 0 +0
2022-05-31 2022-05-27 4.620 0 +0
2022-05-30 2022-05-26 4.680 0 +0
2022-05-27 2022-05-25 4.680 0 +0
2022-05-26 2022-05-24 4.660 0 +0
2022-05-25 2022-05-23 4.780 0 +0
2022-05-24 2022-05-20 4.700 0 +0
2022-05-23 2022-05-19 4.760 0 +0
2022-05-20 2022-05-18 4.800 0 +0
2022-05-19 2022-05-17 4.620 0 +0
2022-05-18 2022-05-16 4.560 0 +0
2022-05-17 2022-05-13 4.580 0 +0
2022-05-16 2022-05-12 4.520 0 +0
2022-05-13 2022-05-11 4.500 0 +0
2022-05-12 2022-05-10 4.560 0 +0
2022-05-11 2022-05-06 4.700 0 +0
2022-05-10 2022-05-05 4.720 0 +0
2022-05-06 2022-05-04 4.580 0 +0
2022-05-05 2022-05-03 4.660 0 +0
2022-05-04 2022-04-29 4.680 0 +0
2022-05-03 2022-04-28 4.640 0 +0
2022-04-29 2022-04-27 4.680 0 +0
2022-04-28 2022-04-26 4.620 0 +0
2022-04-27 2022-04-25 4.460 0 +0
2022-04-26 2022-04-22 4.600 0 +0
2022-04-25 2022-04-21 4.600 0 +0
2022-04-22 2022-04-20 4.640 0 +0
2022-04-21 2022-04-19 4.640 0 +0
2022-04-20 2022-04-14 4.620 0 +0
2022-04-19 2022-04-13 4.540 0 +0
2022-04-14 2022-04-12 4.480 0 +0
2022-04-13 2022-04-11 4.480 0 +0
2022-04-12 2022-04-08 4.520 0 +0
2022-04-11 2022-04-07 4.580 0 +0
2022-04-08 2022-04-06 4.520 0 +0
2022-04-07 2022-04-04 4.560 0 +0
2022-04-06 2022-04-01 4.600 0 +0
2022-04-04 2022-03-31 4.600 0 +0
2022-04-01 2022-03-30 4.540 0 +0
2022-03-31 2022-03-29 4.600 0 +0
2022-03-30 2022-03-28 4.640 0 +0
2022-03-29 2022-03-25 4.640 0 +0
2022-03-28 2022-03-24 4.660 0 +0
2022-03-25 2022-03-23 4.660 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.660 0 +0
2022-03-22 2022-03-18 4.700 0 +0
2022-03-21 2022-03-17 4.700 0 +0
2022-03-18 2022-03-16 4.300 0 +0
2022-03-17 2022-03-15 4.100 0 +0
2022-03-16 2022-03-14 4.440 0 +0
2022-03-15 2022-03-11 4.500 0 +0
2022-03-14 2022-03-10 4.520 0 +0
2022-03-11 2022-03-09 4.400 0 +0
2022-03-10 2022-03-08 4.440 0 +0
2022-03-09 2022-03-07 4.400 0 +0
2022-03-08 2022-03-04 4.340 0 +0
2022-03-07 2022-03-03 4.440 0 +0
2022-03-04 2022-03-02 4.400 0 +0
2022-03-03 2022-03-01 4.460 0 +0
2022-03-02 2022-02-28 4.480 0 +0
2022-03-01 2022-02-25 4.500 0 +0
2022-02-28 2022-02-24 4.460 0 +0
2022-02-25 2022-02-23 4.520 0 +0
2022-02-24 2022-02-22 4.320 0 +0
2022-02-23 2022-02-21 4.560 0 +0
2022-02-22 2022-02-18 4.580 0 +0
2022-02-21 2022-02-17 4.680 0 +0
2022-02-18 2022-02-16 4.680 0 +0
2022-02-17 2022-02-15 4.680 0 +0
2022-02-16 2022-02-14 4.600 0 +0
2022-02-15 2022-02-11 4.740 0 +0
2022-02-14 2022-02-10 4.600 0 +0
2022-02-11 2022-02-09 4.500 0 +0
2022-02-10 2022-02-08 4.600 0 +0
2022-02-09 2022-02-07 4.600 0 +0
2022-02-08 2022-02-04 4.680 0 +0
2022-02-07 2022-01-31 4.600 0 +0
2022-02-04 2022-01-27 4.600 0 +0
2022-01-28 2022-01-26 4.660 0 +0
2022-01-27 2022-01-25 4.580 0 +0
2022-01-26 2022-01-24 4.600 0 +0
2022-01-25 2022-01-21 4.900 0 +0
2022-01-24 2022-01-20 4.920 0 +0
2022-01-21 2022-01-19 4.780 0 +0
2022-01-20 2022-01-18 4.800 0 +0
2022-01-19 2022-01-17 4.820 0 +0
2022-01-18 2022-01-14 4.960 0 +0
2022-01-17 2022-01-13 4.960 0 +0
2022-01-14 2022-01-12 4.960 0 +0
2022-01-13 2022-01-11 4.940 0 +0
2022-01-12 2022-01-10 4.840 0 +0
2022-01-11 2022-01-07 4.900 0 +0
2022-01-10 2022-01-06 4.840 0 +0
2022-01-07 2022-01-05 4.840 0 +0
2022-01-06 2022-01-04 4.820 0 +0
2022-01-05 2022-01-03 4.900 0 +0
2022-01-04 2021-12-31 4.920 0 +0
2022-01-03 2021-12-29 4.800 0 +0
2021-12-30 2021-12-28 4.820 0 +0
2021-12-29 2021-12-24 4.800 0 +0
2021-12-28 2021-12-22 4.840 0 +0
2021-12-23 2021-12-21 4.840 0 +0
2021-12-22 2021-12-20 4.700 0 +0
2021-12-21 2021-12-17 4.880 0 +0
2021-12-20 2021-12-16 4.860 0 +0
2021-12-17 2021-12-15 4.920 0 +0
2021-12-16 2021-12-14 4.920 0 +0
2021-12-15 2021-12-13 4.880 0 +0
2021-12-14 2021-12-10 4.960 0 +0
2021-12-13 2021-12-09 4.980 0 +0
2021-12-10 2021-12-08 4.900 0 +0
2021-12-09 2021-12-07 4.920 0 +0
2021-12-08 2021-12-06 4.880 0 +0
2021-12-07 2021-12-03 4.900 0 +0
2021-12-06 2021-12-02 4.940 0 +0
2021-12-03 2021-12-01 4.960 0 +0
2021-12-02 2021-11-30 4.980 0 +0
2021-12-01 2021-11-29 5.000 0 +0
2021-11-30 2021-11-26 4.960 0 +0
2021-11-29 2021-11-25 4.960 0 +0
2021-11-26 2021-11-24 4.920 0 +0
2021-11-25 2021-11-23 4.860 0 +0
2021-11-24 2021-11-22 4.960 0 +0
2021-11-23 2021-11-19 4.980 0 +0
2021-11-22 2021-11-18 4.960 0 +0
2021-11-19 2021-11-17 4.980 0 +0
2021-11-18 2021-11-16 5.000 0 +0
2021-11-17 2021-11-15 4.980 0 +0
2021-11-16 2021-11-12 4.960 0 +0
2021-11-15 2021-11-11 5.100 0 +0
2021-11-12 2021-11-10 5.000 0 +0
2021-11-11 2021-11-09 4.960 0 +0
2021-11-10 2021-11-08 4.960 0 +0
2021-11-09 2021-11-05 4.940 0 +0
2021-11-08 2021-11-04 5.000 0 +0
2021-11-05 2021-11-03 5.000 0 +0
2021-11-04 2021-11-02 5.000 0 +0
2021-11-03 2021-11-01 5.000 0 +0
2021-11-02 2021-10-29 5.000 0 +0
2021-11-01 2021-10-28 4.980 0 +0
2021-10-29 2021-10-27 5.000 0 +0
2021-10-28 2021-10-26 5.000 0 +0
2021-10-27 2021-10-25 5.100 0 +0
2021-10-26 2021-10-22 5.000 0 +0
2021-10-25 2021-10-21 5.100 0 +0
2021-10-22 2021-10-20 5.100 0 +0
2021-10-21 2021-10-19 5.100 0 +0
2021-10-20 2021-10-18 5.000 0 +0
2021-10-19 2021-10-15 5.000 0 +0
2021-10-18 2021-10-12 5.100 0 +0
2021-10-15 2021-10-11 5.200 0 +0
2021-10-12 2021-10-08 5.200 0 +0
2021-10-11 2021-10-07 5.400 0 +0
2021-10-08 2021-10-06 5.300 0 +0
2021-10-07 2021-10-05 5.500 0 +0
2021-10-06 2021-10-04 5.400 0 +0
2021-10-05 2021-09-30 5.100 0 +0
2021-10-04 2021-09-29 5.200 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 4.940 0 +0
2021-09-28 2021-09-24 4.960 0 +0
2021-09-27 2021-09-23 5.200 0 +0
2021-09-24 2021-09-21 5.000 0 +0
2021-09-23 2021-09-20 4.940 0 +0
2021-09-21 2021-09-17 5.200 0 +0
2021-09-20 2021-09-16 5.400 0 +0
2021-09-17 2021-09-15 5.400 0 +0
2021-09-16 2021-09-14 5.600 0 +0
2021-09-15 2021-09-13 5.600 0 +0
2021-09-14 2021-09-10 5.700 0 +0
2021-09-13 2021-09-09 5.500 0 +0
2021-09-10 2021-09-08 5.600 0 +0
2021-09-09 2021-09-07 5.600 0 +0
2021-09-08 2021-09-06 5.600 0 +0
2021-09-07 2021-09-03 5.500 0 +0
2021-09-06 2021-09-02 5.500 0 +0
2021-09-03 2021-09-01 5.600 0 +0
2021-09-02 2021-08-31 5.500 0 +0
2021-09-01 2021-08-30 5.600 0 +0
2021-08-31 2021-08-27 5.700 0 +0
2021-08-30 2021-08-26 5.500 0 +0
2021-08-27 2021-08-25 5.700 0 +0
2021-08-26 2021-08-24 5.600 0 +0
2021-08-25 2021-08-23 5.500 0 +0
2021-08-24 2021-08-20 5.200 0 +0
2021-08-23 2021-08-19 5.500 0 +0
2021-08-20 2021-08-18 5.600 0 +0
2021-08-19 2021-08-17 5.600 0 +0
2021-08-18 2021-08-16 5.700 0 +0
2021-08-17 2021-08-13 5.700 0 +0
2021-08-16 2021-08-12 5.700 0 +0
2021-08-13 2021-08-11 5.900 0 +0
2021-08-12 2021-08-10 5.800 0 +0
2021-08-11 2021-08-09 5.800 0 +0
2021-08-10 2021-08-06 5.700 0 +0
2021-08-09 2021-08-05 5.700 0 +0
2021-08-06 2021-08-04 5.900 0 +0
2021-08-05 2021-08-03 5.800 0 +0
2021-08-04 2021-08-02 5.800 0 +0
2021-08-03 2021-07-30 5.700 0 +0
2021-08-02 2021-07-29 5.800 0 +0
2021-07-30 2021-07-28 5.600 0 +0
2021-07-29 2021-07-27 5.500 0 +0
2021-07-28 2021-07-26 5.900 0 +0
2021-07-27 2021-07-23 6.100 0 +0
2021-07-26 2021-07-22 6.400 0 +0
2021-07-23 2021-07-21 6.000 0 +0
2021-07-22 2021-07-20 6.400 0 +0
2021-07-21 2021-07-19 6.600 0 +0
2021-07-20 2021-07-16 6.700 0 +0
2021-07-19 2021-07-15 6.800 0 +0
2021-07-16 2021-07-14 6.300 0 +0
2021-07-15 2021-07-13 6.000 0 +0
2021-07-14 2021-07-12 5.900 0 +0
2021-07-13 2021-07-09 6.200 0 +0
2021-07-12 2021-07-08 6.100 0 +0
2021-07-09 2021-07-07 6.100 0 +0
2021-07-08 2021-07-06 6.300 0 +0
2021-07-07 2021-07-05 6.500 0 +0
2021-07-06 2021-07-02 6.600 0 +0
2021-07-05 2021-06-30 7.000 0 +0
2021-07-02 2021-06-29 6.700 0 +0
2021-06-30 2021-06-28 6.900 0 +0
2021-06-29 2021-06-25 6.800 0 +0
2021-06-28 2021-06-24 7.000 0 +0
2021-06-25 2021-06-23 6.200 0 +0
2021-06-24 2021-06-22 5.700 0 +0
2021-06-23 2021-06-21 5.800 0 +0
2021-06-22 2021-06-18 5.800 0 +0
2021-06-21 2021-06-17 5.700 0 +0
2021-06-18 2021-06-16 5.800 0 +0
2021-06-17 2021-06-15 5.700 0 +0
2021-06-16 2021-06-11 5.800 0 +0
2021-06-15 2021-06-10 5.600 0 +0
2021-06-11 2021-06-09 5.800 0 +0
2021-06-10 2021-06-08 5.700 0 +0
2021-06-09 2021-06-07 5.600 0 +0
2021-06-08 2021-06-04 5.800 0 +0
2021-06-07 2021-06-03 5.700 0 +0
2021-06-04 2021-06-02 5.700 0 +0
2021-06-03 2021-06-01 5.800 0 +0
2021-06-02 2021-05-31 5.700 0 +0
2021-06-01 2021-05-28 5.700 0 +0
2021-05-31 2021-05-27 5.800 0 +0
2021-05-28 2021-05-26 5.800 0 +0
2021-05-27 2021-05-25 5.800 0 +0
2021-05-26 2021-05-24 5.600 0 +0
2021-05-25 2021-05-21 5.700 0 +0
2021-05-24 2021-05-20 5.800 0 +0
2021-05-21 2021-05-18 5.700 0 +0
2021-05-20 2021-05-17 5.800 0 +0
2021-05-18 2021-05-14 5.700 0 +0
2021-05-17 2021-05-13 5.400 0 +0
2021-05-14 2021-05-12 5.600 0 +0
2021-05-13 2021-05-11 5.500 0 +0
2021-05-12 2021-05-10 5.600 0 +0
2021-05-11 2021-05-07 5.700 0 +0
2021-05-10 2021-05-06 5.800 0 +0
2021-05-07 2021-05-05 5.800 0 +0
2021-05-06 2021-05-04 5.900 0 +0
2021-05-05 2021-05-03 5.900 0 +0
2021-05-04 2021-04-30 5.900 0 +0
2021-05-03 2021-04-29 5.900 0 +0
2021-04-30 2021-04-28 6.000 0 +0
2021-04-29 2021-04-27 6.000 0 +0
2021-04-28 2021-04-26 5.900 0 +0
2021-04-27 2021-04-23 5.800 0 +0
2021-04-26 2021-04-22 5.900 0 +0
2021-04-23 2021-04-21 5.800 0 +0
2021-04-22 2021-04-20 5.900 0 +0
2021-04-21 2021-04-19 6.100 0 +0
2021-04-20 2021-04-16 6.200 0 +0
2021-04-19 2021-04-15 6.000 0 +0
2021-04-16 2021-04-14 7.900 0 +0
2021-04-15 2021-04-13 7.900 0 +0
2021-04-14 2021-04-12 7.900 0 +0
2021-04-13 2021-04-09 7.800 0 +0
2021-04-12 2021-04-08 8.300 0 +0
2021-04-09 2021-04-07 7.600 0 +0
2021-04-08 2021-04-01 7.600 0 +0
2021-04-07 2021-03-31 7.600 0 +0
2021-04-01 2021-03-30 7.600 0 +0
2021-03-31 2021-03-29 8.400 0 +0
2021-03-30 2021-03-26 9.400 0 +0
2021-03-29 2021-03-25 8.700 0 +0
2021-03-26 2021-03-24 8.100 0 +0
2021-03-25 2021-03-23 8.000 0 +0
2021-03-24 2021-03-22 7.500 0 +0
2021-03-23 2021-03-19 7.600 0 +0
2021-03-22 2021-03-18 7.900 0 +0
2021-03-19 2021-03-17 8.000 0 +0
2021-03-18 2021-03-16 7.900 0 +0
2021-03-17 2021-03-15 8.000 0 +0
2021-03-16 2021-03-12 8.000 0 +0
2021-03-15 2021-03-11 8.100 0 +0
2021-03-12 2021-03-10 8.100 0 +0
2021-03-11 2021-03-09 8.044 0 +0
2021-03-10 2021-03-08 8.044 0 +0
2021-03-09 2021-03-05 6.436 0 +0
2021-03-08 2021-03-04 6.918 0 +0
2021-03-05 2021-03-03 7.401 0 +0
2021-03-04 2021-03-02 7.562 0 +0
2021-03-03 2021-03-01 7.562 0 +0
2021-03-02 2021-02-26 7.562 0 +0
2021-03-01 2021-02-25 7.884 0 +0
2021-02-26 2021-02-24 7.079 0 +0
2021-02-25 2021-02-23 7.723 0 +0
2021-02-24 2021-02-22 7.562 0 +0
2021-02-23 2021-02-19 8.044 0 +0
2021-02-22 2021-02-18 8.205 0 +0
2021-02-19 2021-02-17 9.171 0 +0
2021-02-18 2021-02-16 8.205 0 +0
2021-02-17 2021-02-11 6.436 0 +0
2021-02-16 2021-02-09 6.194 0 +0
2021-02-10 2021-02-08 6.033 0 +0
2021-02-09 2021-02-05 5.953 0 +0
2021-02-08 2021-02-04 6.033 0 +0
2021-02-05 2021-02-03 6.033 0 +0
2021-02-04 2021-02-02 5.551 0 +0
2021-02-03 2021-02-01 5.551 0 +0
2021-02-02 2021-01-29 5.551 0 +0
2021-02-01 2021-01-28 5.470 0 +0
2021-01-29 2021-01-27 5.631 0 +0
2021-01-28 2021-01-26 5.712 0 +0
2021-01-27 2021-01-25 5.631 0 +0
2021-01-26 2021-01-22 5.148 0 +0
2021-01-25 2021-01-21 5.148 0 +0
2021-01-22 2021-01-20 5.148 0 +0
2021-01-21 2021-01-19 5.148 0 +0
2021-01-20 2021-01-18 5.148 0 +0
2021-01-19 2021-01-15 5.309 0 +0
2021-01-18 2021-01-14 5.229 0 +0
2021-01-15 2021-01-13 5.309 0 +0
2021-01-14 2021-01-12 5.148 0 +0
2021-01-13 2021-01-11 4.988 0 +0
2021-01-12 2021-01-08 5.148 0 +0
2021-01-11 2021-01-07 5.309 0 +0
2021-01-08 2021-01-06 7.642 0 +0
2021-01-07 2021-01-05 7.884 0 +0
2021-01-06 2021-01-04 8.044 0 +0
2021-01-05 2020-12-31 7.884 0 +0
2021-01-04 2020-12-29 9.332 0 +0
2020-12-30 2020-12-28 8.688 0 +0
2020-12-29 2020-12-24 8.527 0 +0
2020-12-28 2020-12-22 7.562 0 +0
2020-12-23 2020-12-21 7.723 0 +0
2020-12-22 2020-12-18 7.562 0 +0
2020-12-21 2020-12-17 7.723 0 +0
2020-12-18 2020-12-16 7.642 0 +0
2020-12-17 2020-12-15 7.481 0 +0
2020-12-16 2020-12-14 7.562 0 +0
2020-12-15 2020-12-11 7.642 0 +0
2020-12-14 2020-12-10 7.401 0 +0
2020-12-11 2020-12-09 7.320 0 +0
2020-12-10 2020-12-08 7.320 0 +0
2020-12-09 2020-12-07 7.320 0 +0
2020-12-08 2020-12-04 7.401 0 +0
2020-12-07 2020-12-03 7.481 0 +0
2020-12-04 2020-12-02 7.481 0 +0
2020-12-03 2020-12-01 7.562 0 +0
2020-12-02 2020-11-30 7.481 0 +0
2020-12-01 2020-11-27 7.401 0 +0
2020-11-30 2020-11-26 7.481 0 +0
2020-11-27 2020-11-25 7.320 0 +0
2020-11-26 2020-11-24 7.562 0 +0
2020-11-25 2020-11-23 7.320 0 +0
2020-11-24 2020-11-20 7.401 0 +0
2020-11-23 2020-11-19 7.401 0 +0
2020-11-20 2020-11-18 7.401 0 +0
2020-11-19 2020-11-17 7.562 0 +0
2020-11-18 2020-11-16 7.723 0 +0
2020-11-17 2020-11-13 7.723 0 +0
2020-11-16 2020-11-12 7.803 0 +0
2020-11-13 2020-11-11 7.723 0 +0
2020-11-12 2020-11-10 7.884 0 +0
2020-11-11 2020-11-09 7.803 0 +0
2020-11-10 2020-11-06 7.803 0 +0
2020-11-09 2020-11-05 7.723 0 +0
2020-11-06 2020-11-04 7.481 0 +0
2020-11-05 2020-11-03 7.723 0 +0
2020-11-04 2020-11-02 7.642 0 +0
2020-11-03 2020-10-30 7.723 0 +0
2020-11-02 2020-10-29 7.642 0 +0
2020-10-30 2020-10-28 8.044 0 +0
2020-10-29 2020-10-27 6.355 0 +0
2020-10-28 2020-10-23 6.275 0 +0
2020-10-27 2020-10-22 6.436 0 +0
2020-10-23 2020-10-21 6.114 0 +0
2020-10-22 2020-10-20 6.275 0 +0
2020-10-21 2020-10-19 6.275 0 +0
2020-10-20 2020-10-16 6.355 0 +0
2020-10-19 2020-10-15 6.114 0 +0
2020-10-16 2020-10-14 6.355 0 +0
2020-10-15 2020-10-12 6.677 0 +0
2020-10-14 2020-10-09 6.999 0 +0
2020-10-12 2020-10-08 6.838 0 +0
2020-10-09 2020-10-07 6.516 0 +0
2020-10-08 2020-10-06 6.436 0 +0
2020-10-07 2020-10-05 6.194 0 +0
2020-10-06 2020-09-30 6.436 0 +0
2020-10-05 2020-09-29 6.275 0 +0
2020-09-30 2020-09-28 6.436 0 +0
2020-09-29 2020-09-25 6.194 0 +0
2020-09-28 2020-09-24 6.757 0 +0
2020-09-25 2020-09-23 7.079 0 +0
2020-09-24 2020-09-22 7.079 0 +0
2020-09-23 2020-09-21 7.079 0 +0
2020-09-22 2020-09-18 7.240 0 +0
2020-09-21 2020-09-17 7.320 0 +0
2020-09-18 2020-09-16 7.240 0 +0
2020-09-17 2020-09-15 7.481 0 +0
2020-09-16 2020-09-14 7.481 0 +0
2020-09-15 2020-09-11 7.320 0 +0
2020-09-14 2020-09-10 6.999 0 +0
2020-09-11 2020-09-09 7.079 0 +0
2020-09-10 2020-09-08 7.320 0 +0
2020-09-09 2020-09-07 7.481 0 +0
2020-09-08 2020-09-04 7.642 0 +0
2020-09-07 2020-09-03 7.723 0 +0
2020-09-04 2020-09-02 8.044 0 +0
2020-09-03 2020-09-01 7.723 0 +0
2020-09-02 2020-08-31 7.964 0 +0
2020-09-01 2020-08-28 7.884 0 +0
2020-08-31 2020-08-27 8.044 0 +0
2020-08-28 2020-08-26 7.562 0 +0
2020-08-27 2020-08-25 7.481 0 +0
2020-08-26 2020-08-24 7.481 0 +0
2020-08-25 2020-08-21 7.320 0 +0
2020-08-24 2020-08-20 7.481 0 +0
2020-08-21 2020-08-19 7.481 0 +0
2020-08-20 2020-08-18 7.642 0 +0
2020-08-19 2020-08-17 7.642 0 +0
2020-08-18 2020-08-14 7.642 0 +0
2020-08-17 2020-08-13 7.642 0 +0
2020-08-14 2020-08-12 7.642 0 +0
2020-08-13 2020-08-11 7.642 0 +0
2020-08-12 2020-08-10 7.562 0 +0
2020-08-11 2020-08-07 7.723 0 +0
2020-08-10 2020-08-06 7.884 0 +0
2020-08-07 2020-08-05 7.964 0 +0
2020-08-06 2020-08-04 8.205 0 +0
2020-08-05 2020-08-03 7.642 0 +0
2020-08-04 2020-07-31 7.642 0 +0
2020-08-03 2020-07-30 7.723 0 +0
2020-07-31 2020-07-29 7.562 0 +0
2020-07-30 2020-07-28 7.481 0 +0
2020-07-29 2020-07-27 7.562 0 +0
2020-07-28 2020-07-24 7.481 0 +0
2020-07-27 2020-07-23 8.205 0 +0
2020-07-24 2020-07-22 8.044 0 +0
2020-07-23 2020-07-21 8.688 0 +0
2020-07-22 2020-07-20 8.366 0 +0
2020-07-21 2020-07-17 8.366 0 +0
2020-07-20 2020-07-16 8.205 0 +0
2020-07-17 2020-07-15 9.010 0 +0
2020-07-16 2020-07-14 9.171 0 +0
2020-07-15 2020-07-13 9.653 0 +0
2020-07-14 2020-07-10 9.492 0 +0
2020-07-13 2020-07-09 9.653 0 +0
2020-07-10 2020-07-08 9.814 0 +0
2020-07-09 2020-07-07 9.171 0 +0
2020-07-08 2020-07-06 9.814 0 +0
2020-07-07 2020-07-03 9.010 0 +0
2020-07-06 2020-07-02 8.044 0 +0
2020-07-03 2020-06-30 7.964 0 +0
2020-07-02 2020-06-29 8.205 0 +0
2020-06-30 2020-06-26 8.527 0 +0
2020-06-29 2020-06-24 8.044 0 +0
2020-06-26 2020-06-23 8.366 0 +0
2020-06-24 2020-06-22 7.964 0 +0
2020-06-23 2020-06-19 7.964 0 +0
2020-06-22 2020-06-18 8.044 0 +0
2020-06-19 2020-06-17 7.320 0 +0
2020-06-18 2020-06-16 7.642 0 +0
2020-06-17 2020-06-15 7.079 0 +0
2020-06-16 2020-06-12 7.320 0 +0
2020-06-15 2020-06-11 6.596 0 +0
2020-06-12 2020-06-10 6.275 0 +0
2020-06-11 2020-06-09 5.953 0 +0
2020-06-10 2020-06-08 5.872 0 +0
2020-06-09 2020-06-05 5.953 0 +0
2020-06-08 2020-06-04 5.712 0 +0
2020-06-05 2020-06-03 5.872 0 +0
2020-06-04 2020-06-02 5.712 0 +0
2020-06-03 2020-06-01 5.470 0 +0
2020-06-02 2020-05-29 5.390 0 +0
2020-06-01 2020-05-28 5.470 0 -1,119
2020-02-28 2020-02-26 6.596 1,119 -248 0.00% 7,381
2020-02-07 2020-02-05 6.355 1,367 -249 0.00% 8,687
2020-01-31 2020-01-29 6.275 1,616 -1,243 0.00% 10,140
2020-01-20 2020-01-16 6.999 2,859 -1,243 0.00% 20,009
2020-01-09 2020-01-07 6.999 4,102 -4,351 0.00% 28,709
2020-01-07 2020-01-03 6.918 8,453 -12,431 0.00% 58,480
2019-09-16 2019-09-12 8.044 20,884 -6,215 0.01% 168,000
2019-09-12 2019-09-10 8.205 27,099 +5,593 0.01% 222,356
2019-09-06 2019-09-04 8.205 21,506 -6,215 0.01% 176,464
2019-08-29 2019-08-27 8.366 27,721 -1,243 0.01% 231,920
2019-04-18 2019-04-16 14.641 28,964 -2,486 0.01% 424,059
2019-04-17 2019-04-15 14.158 31,450 +2,486 0.01% 445,276
2019-01-24 2019-01-22 8.366 28,964 -3,108 0.01% 242,319
2018-09-14 2018-09-12 9.975 32,072 -1,864 0.01% 319,922
2018-09-13 2018-09-11 10.458 33,936 -3,730 0.02% 354,895
2018-09-07 2018-09-05 11.262 37,666 -1,864 0.02% 424,203
2018-06-13 2018-06-11 15.767 39,530 +3,107 0.02% 623,274
2018-06-08 2018-06-06 16.089 36,423 +3,730 0.02% 586,006
2018-04-20 2018-04-18 14.319 32,693 -622 0.01% 468,135
2018-03-20 2018-03-16 17.215 33,315 -6,091 0.02% 573,521
2018-03-19 2018-03-15 18.824 39,406 +6,091 0.02% 741,779
2018-03-14 2018-03-12 18.341 33,315 -1,865 0.02% 611,042
2018-03-12 2018-03-08 15.445 35,180 -621 0.02% 543,367
2018-02-27 2018-02-23 15.928 35,801 -31,077 0.02% 570,238
2018-02-02 2018-01-31 17.215 66,878 -3,108 0.03% 1,151,312
2018-01-09 2018-01-05 18.341 69,986 -1,243 0.03% 1,283,637
2018-01-05 2018-01-03 18.180 71,229 +1,243 0.03% 1,294,975
2017-12-29 2017-12-27 15.928 69,986 -3,108 0.03% 1,114,737
2017-11-23 2017-11-21 16.089 73,094 -1,865 0.03% 1,176,001
2017-11-10 2017-11-08 18.663 74,959 +3,108 0.03% 1,398,968
2017-11-03 2017-11-01 18.824 71,851 +622 0.03% 1,352,523
2017-10-26 2017-10-24 20.272 71,229 -498 0.03% 1,443,954
2017-10-17 2017-10-13 22.685 71,727 -497 0.03% 1,627,151
2017-10-16 2017-10-12 23.490 72,224 +10,194 0.03% 1,696,526
2017-10-13 2017-10-11 21.559 62,030 -1,243 0.03% 1,337,312
2017-10-11 2017-10-09 22.685 63,273 -13,799 0.03% 1,435,369
2017-10-10 2017-10-06 24.133 77,072 +5,097 0.04% 1,860,004
2017-10-09 2017-10-04 23.168 71,975 +5,594 0.03% 1,667,517
2017-09-25 2017-09-21 27.995 66,381 -52,055 0.03% 1,858,314
2017-09-22 2017-09-20 27.995 118,436 -18,646 0.05% 3,315,576
2017-09-21 2017-09-19 26.225 137,082 +50,967 0.06% 3,594,960
2017-09-20 2017-09-18 27.673 86,115 +53,453 0.04% 2,383,051
2017-09-19 2017-09-15 25.260 32,662 +18,025 0.01% 825,028
2017-09-18 2017-09-14 22.042 14,637 -2,487 0.01% 322,626
2017-07-27 2017-07-25 16.893 17,124 +1,243 0.01% 289,281
2017-07-19 2017-07-17 16.411 15,881 -621 0.01% 260,618
2017-07-12 2017-07-10 16.732 16,502 -995 0.01% 276,119
2017-07-05 2017-07-03 14.641 17,497 -18,273 0.01% 256,172
2017-04-24 2017-04-20 13.515 35,770 +3,108 0.02% 483,420
2017-04-12 2017-04-10 13.676 32,662 +3,107 0.01% 446,671
2017-04-07 2017-04-05 13.676 29,555 +6,216 0.01% 404,181
2017-04-03 2017-03-30 13.836 23,339 +5,842 0.01% 322,929
2017-03-09 2017-03-07 14.641 17,497 -6,215 0.01% 256,172
2017-03-03 2017-03-01 13.676 23,712 +6,215 0.01% 324,275
2017-01-18 2017-01-16 14.963 17,497 -621 0.01% 261,802
2016-11-24 2016-11-22 14.480 18,118 -12,431 0.01% 262,349
2016-11-11 2016-11-09 13.193 30,549 +12,431 0.01% 403,030
2016-11-03 2016-11-01 14.641 18,118 -5,594 0.01% 265,264
2016-10-31 2016-10-27 14.480 23,712 +2,859 0.01% 343,350
2016-10-28 2016-10-26 14.963 20,853 +6,216 0.01% 312,016
2016-10-26 2016-10-24 15.928 14,637 -2,362 0.01% 233,138
2016-06-20 2016-06-16 13.354 16,999 -6,589 0.01% 227,001
2016-04-15 2016-04-13 13.836 23,588 -2,113 0.01% 326,374
2016-04-12 2016-04-08 13.354 25,701 +2,113 0.01% 343,205
2016-04-05 2016-03-31 13.997 23,588 -3,729 0.01% 330,169
2016-04-01 2016-03-30 14.319 27,317 +3,729 0.01% 391,155
2016-03-10 2016-03-08 13.997 23,588 -6,215 0.01% 330,169
2016-03-04 2016-03-02 13.997 29,803 -12,431 0.01% 417,163
2016-03-03 2016-03-01 13.836 42,234 -12,555 0.02% 584,368
2016-03-02 2016-02-29 14.158 54,789 -2,362 0.02% 775,715
2016-03-01 2016-02-26 14.802 57,151 -6,216 0.03% 845,936
2016-02-29 2016-02-25 14.802 63,367 -12,431 0.03% 937,944
2016-02-26 2016-02-24 14.802 75,798 -6,215 0.03% 1,121,945
2016-02-25 2016-02-23 15.124 82,013 -22,376 0.04% 1,240,328
2016-02-24 2016-02-22 15.124 104,389 -43,508 0.05% 1,578,733
2016-01-25 2016-01-21 13.515 147,897 +373 0.07% 1,998,779
2016-01-08 2016-01-06 16.411 147,524 -2,859 0.07% 2,420,967
2016-01-04 2015-12-29 16.089 150,383 -11,810 0.07% 2,419,495
2015-12-30 2015-12-28 16.250 162,193 -4,848 0.07% 2,635,600
2015-12-29 2015-12-24 16.250 167,041 -3,107 0.08% 2,714,379
2015-12-10 2015-12-08 16.250 170,148 +6,215 0.08% 2,764,867
2015-11-30 2015-11-26 16.732 163,933 -18,646 0.07% 2,743,000
2015-11-26 2015-11-24 16.250 182,579 -6,216 0.08% 2,966,868
2015-11-25 2015-11-23 15.928 188,795 -3,729 0.09% 3,007,127
2015-11-24 2015-11-20 15.928 192,524 -3,108 0.09% 3,066,522
2015-10-20 2015-10-16 14.963 195,632 -2,983 0.09% 2,927,176
2015-10-16 2015-10-14 14.963 198,615 +2,983 0.09% 2,971,810
2015-10-15 2015-10-13 14.641 195,632 +3,108 0.09% 2,864,226
2015-09-11 2015-09-09 13.515 192,524 -12,431 0.09% 2,601,898
2015-08-26 2015-08-24 11.262 204,955 +6,215 0.09% 2,308,249
2015-08-25 2015-08-21 12.067 198,740 +6,216 0.09% 2,398,129
2015-08-04 2015-07-31 13.193 192,524 -6,216 0.09% 2,539,948
2015-07-02 2015-06-29 21.881 198,740 -1,864 0.09% 4,348,608
2015-06-30 2015-06-26 23.812 200,604 +169,682 0.09% 4,776,693
2015-06-23 2015-06-19 23.007 30,922 -124 0.01% 711,426
2015-06-15 2015-06-11 20.755 31,046 -125 0.01% 644,349
2015-06-12 2015-06-10 19.950 31,171 -124 0.01% 621,868
2015-06-05 2015-06-03 23.007 31,295 +373 0.01% 720,008
2015-06-01 2015-05-28 23.329 30,922 +6,837 0.01% 721,376
2015-05-29 2015-05-27 24.133 24,085 +5,718 0.01% 581,251
2015-05-28 2015-05-26 24.938 18,367 -621 0.01% 458,032
2015-05-27 2015-05-22 26.225 18,988 -622 0.01% 497,958
2015-05-26 2015-05-21 24.616 19,610 -248 0.01% 482,720
2015-05-18 2015-05-14 19.146 19,858 -12,431 0.01% 380,197
2015-05-14 2015-05-12 16.732 32,289 -6,216 0.01% 540,274
2015-05-12 2015-05-08 16.411 38,505 -6,837 0.02% 631,893
2015-05-11 2015-05-07 16.089 45,342 +4,351 0.02% 729,502
2015-05-08 2015-05-06 16.732 40,991 +1,865 0.02% 685,880
2015-05-07 2015-05-05 16.572 39,126 -3,108 0.02% 648,379
2015-05-05 2015-04-30 17.215 42,234 -746 0.02% 727,063
2015-04-30 2015-04-28 16.250 42,980 +6,215 0.02% 698,415
2015-04-29 2015-04-27 15.767 36,765 -11,063 0.02% 579,678
2015-04-28 2015-04-24 13.354 47,828 -3,108 0.02% 638,684
2015-04-27 2015-04-23 13.193 50,936 +2,611 0.02% 671,993
2015-04-23 2015-04-21 13.515 48,325 +11,809 0.02% 653,096
2015-04-22 2015-04-20 12.710 36,516 +1,865 0.02% 464,126
2015-04-21 2015-04-17 12.710 34,651 -6,216 0.02% 440,422
2015-04-15 2015-04-13 11.745 40,867 +622 0.02% 479,978
2015-04-14 2015-04-10 10.940 40,245 +3,108 0.02% 440,298
2015-04-10 2015-04-08 10.619 37,137 -12,929 0.02% 394,345
2015-04-08 2015-04-01 9.653 50,066 -6,215 0.02% 483,304
2015-03-24 2015-03-20 9.492 56,281 -6,216 0.03% 534,244
2015-03-05 2015-03-03 9.814 62,497 +12,929 0.03% 613,359
2015-02-05 2015-02-03 9.332 49,568 -3,854 0.02% 462,547
2014-12-11 2014-12-09 10.297 53,422 -6,215 0.02% 550,080
2014-10-24 2014-10-22 10.458 59,637 -12,431 0.03% 623,670
2014-07-29 2014-07-25 10.940 72,068 +8,577 0.03% 788,456
2014-07-28 2014-07-24 11.262 63,491 -12,431 0.03% 715,050
2014-06-19 2014-06-17 10.297 75,922 +12,431 0.03% 781,760
2014-06-11 2014-06-09 10.619 63,491 +7,707 0.03% 674,190
2014-06-06 2014-06-04 10.780 55,784 -12,431 0.03% 601,327
2014-05-26 2014-05-22 9.814 68,215 -1,243 0.03% 669,477
2014-05-20 2014-05-16 9.975 69,458 -3,108 0.03% 692,851
2014-05-16 2014-05-14 10.136 72,566 -1,243 0.03% 735,529
2014-05-13 2014-05-09 9.814 73,809 -6,215 0.03% 724,378
2014-03-28 2014-03-26 10.297 80,024 +12,431 0.04% 823,998
2014-02-25 2014-02-21 11.262 67,593 -1,243 0.03% 761,247
2014-02-04 2014-01-28 12.067 68,836 +1,864 0.03% 830,621
2014-01-08 2014-01-06 11.584 66,972 +12,431 0.03% 775,804
2014-01-06 2014-01-02 12.388 54,541 -12,431 0.02% 675,678
2013-11-28 2013-11-26 12.388 66,972 +3,108 0.03% 829,679
2013-11-26 2013-11-22 12.871 63,864 -249 0.03% 822,001
2013-11-20 2013-11-18 12.871 64,113 +9,324 0.03% 825,206
2013-11-19 2013-11-15 12.710 54,789 +3,107 0.02% 696,380
2013-11-18 2013-11-14 12.710 51,682 +4,351 0.02% 656,890
2013-11-13 2013-11-11 13.032 47,331 -6,837 0.02% 616,818
2013-11-12 2013-11-08 12.710 54,168 -11,809 0.02% 688,487
2013-11-11 2013-11-07 12.228 65,977 +6,215 0.03% 806,737
2013-11-06 2013-11-04 12.388 59,762 -1,243 0.03% 740,358
2013-11-05 2013-11-01 12.388 61,005 -1,864 0.03% 755,757
2013-11-01 2013-10-30 12.228 62,869 -2,487 0.03% 768,734
2013-10-31 2013-10-29 12.067 65,356 +3,108 0.03% 788,629
2013-10-30 2013-10-28 12.388 62,248 +1,243 0.03% 771,156
2013-10-29 2013-10-25 12.710 61,005 -3,108 0.03% 775,387
2013-10-28 2013-10-24 12.549 64,113 +1,865 0.03% 804,575
2013-10-25 2013-10-23 12.388 62,248 +25,483 0.03% 771,156
2013-10-24 2013-10-22 13.193 36,765 -15,538 0.02% 485,037
2013-10-23 2013-10-21 13.193 52,303 -31,078 0.02% 690,028
2013-10-22 2013-10-18 12.549 83,381 +13,675 0.04% 1,046,376
2013-10-21 2013-10-17 12.067 69,706 -18,647 0.03% 841,119
2013-10-16 2013-10-11 11.101 88,353 -3,108 0.04% 980,836
2013-10-11 2013-10-09 10.940 91,461 +3,108 0.04% 1,000,624
2013-10-07 2013-10-03 10.940 88,353 +3,108 0.04% 966,621
2013-10-03 2013-09-30 10.940 85,245 -6,216 0.04% 932,618
2013-09-23 2013-09-18 10.940 91,461 +3,108 0.04% 1,000,624
2013-09-18 2013-09-16 11.262 88,353 +12,431 0.04% 995,051
2013-09-16 2013-09-12 11.584 75,922 -29,213 0.03% 879,480
2013-09-13 2013-09-11 11.101 105,135 -12,431 0.05% 1,167,139
2013-09-11 2013-09-09 10.619 117,566 -1,243 0.05% 1,248,394
2013-09-06 2013-09-04 10.780 118,809 +4,973 0.05% 1,280,708
2013-09-03 2013-08-30 10.458 113,836 +12,431 0.05% 1,190,472
2013-08-30 2013-08-28 10.619 101,405 +1,243 0.05% 1,076,786
2013-08-27 2013-08-23 11.101 100,162 +4,972 0.05% 1,111,932
2013-08-26 2013-08-22 11.262 95,190 +6,216 0.04% 1,072,051
2013-08-22 2013-08-20 11.584 88,974 -9,324 0.04% 1,030,675
2013-08-21 2013-08-19 11.423 98,298 +3,108 0.04% 1,122,869
2013-08-20 2013-08-16 11.745 95,190 +26,105 0.04% 1,117,996
2013-08-16 2013-08-13 11.584 69,085 +2,486 0.03% 800,281
2013-08-02 2013-07-31 11.262 66,599 +2,486 0.03% 750,053
2013-07-31 2013-07-29 10.780 64,113 +1,244 0.03% 691,110
2013-06-26 2013-06-24 10.458 62,869 +12,430 0.03% 657,470
2013-06-25 2013-06-21 11.262 50,439 +6,216 0.02% 568,055
2013-06-20 2013-06-18 12.549 44,223 -3,108 0.02% 554,969
2013-06-14 2013-06-11 11.584 47,331 +6,216 0.02% 548,282
2013-06-07 2013-06-05 13.193 41,115 +7,458 0.02% 542,426
2013-06-05 2013-06-03 13.193 33,657 -18,646 0.02% 444,033
2013-06-03 2013-05-30 11.262 52,303 -3,963 0.02% 589,048
2013-05-21 2013-05-16 11.906 56,266 -3,107 0.03% 669,890
2013-05-20 2013-05-15 11.423 59,373 -3,108 0.03% 678,224
2013-05-13 2013-05-09 10.297 62,481 +6,215 0.03% 643,360
2013-03-22 2013-03-20 11.101 56,266 +6,216 0.03% 624,628
2013-03-06 2013-03-04 10.780 50,050 -1,865 0.02% 539,517
2013-02-01 2013-01-30 12.067 51,915 +4,973 0.02% 626,441
2013-01-30 2013-01-28 12.871 46,942 +3,107 0.02% 604,196
2013-01-29 2013-01-25 12.549 43,835 +6,216 0.02% 550,100
2013-01-28 2013-01-24 13.032 37,619 -2,486 0.02% 490,251
2013-01-25 2013-01-23 13.515 40,105 -2,487 0.02% 542,006
2013-01-24 2013-01-22 12.871 42,592 -7,458 0.02% 548,206
2013-01-21 2013-01-17 11.745 50,050 +1,865 0.02% 587,832
2013-01-17 2013-01-15 11.906 48,185 -3,108 0.02% 573,680
2013-01-15 2013-01-11 11.745 51,293 +1,243 0.02% 602,431
2013-01-14 2013-01-10 12.228 50,050 -16,409 0.02% 611,989
2013-01-11 2013-01-09 12.228 66,459 -23,867 0.03% 812,631
2013-01-10 2013-01-08 12.228 90,326 -12,431 0.04% 1,104,466
2013-01-07 2013-01-03 11.745 102,757 +3,107 0.05% 1,206,870
2013-01-02 2012-12-27 10.940 99,650 +3,108 0.05% 1,090,215
2012-12-21 2012-12-19 10.940 96,542 +1,243 0.04% 1,056,212
2012-12-04 2012-11-30 10.297 95,299 -3,107 0.04% 981,283
2012-12-03 2012-11-29 9.814 98,406 +3,107 0.04% 965,778
2012-11-07 2012-11-05 9.975 95,299 -3,232 0.04% 950,618
2012-10-18 2012-10-16 9.332 98,531 -2,983 0.04% 919,448
2012-09-20 2012-09-18 8.044 101,514 -1,243 0.05% 816,624
2012-09-18 2012-09-14 8.205 102,757 +1,243 0.05% 843,155
2012-09-17 2012-09-13 8.205 101,514 -1,865 0.05% 832,956
2012-09-14 2012-09-12 8.205 103,379 +1,865 0.05% 848,259
2012-05-22 2012-05-18 8.366 101,514 -6,216 0.05% 849,289
2012-05-08 2012-05-04 9.492 107,730 +19,268 0.05% 1,022,621
2012-05-07 2012-05-03 9.975 88,462 +9,945 0.04% 882,418
2012-05-04 2012-05-02 9.975 78,517 +15,539 0.04% 783,216
2012-03-28 2012-03-26 11.262 62,978 -1,492 0.03% 709,272
2012-03-21 2012-03-19 11.262 64,470 +8,950 0.03% 726,075
2012-03-20 2012-03-16 11.584 55,520 +3,481 0.03% 643,144
2012-02-13 2012-02-09 11.584 52,039 +497 0.02% 602,820
2012-01-19 2012-01-17 9.975 51,542 -13,052 0.02% 514,137
2012-01-13 2012-01-11 9.332 64,594 -1,243 0.03% 602,762
2011-12-16 2011-12-14 8.849 65,837 -2,797 0.03% 582,584
2011-12-15 2011-12-13 9.171 68,634 -1,865 0.03% 629,420
2011-12-02 2011-11-30 9.332 70,499 -3,108 0.03% 657,865
2011-12-01 2011-11-29 9.653 73,607 +2,486 0.03% 710,553
2011-11-30 2011-11-28 9.010 71,121 -621 0.03% 640,784
2011-11-08 2011-11-04 9.814 71,742 -1,243 0.03% 704,092
2011-11-01 2011-10-28 9.975 72,985 +1,864 0.03% 728,033
2011-09-06 2011-09-02 10.458 71,121 +3,730 0.03% 743,768
2011-05-25 2011-05-23 12.871 67,391 +4,972 0.03% 867,397
2011-03-22 2011-03-18 14.158 62,419 +622 0.03% 883,742
2011-03-16 2011-03-14 15.124 61,797 +12,431 0.03% 934,590
2011-03-15 2011-03-11 14.963 49,366 -622 0.02% 738,647
2011-02-21 2011-02-17 17.215 49,988 -621 0.02% 860,549
2011-02-16 2011-02-14 17.859 50,609 -622 0.02% 903,809
2011-01-26 2011-01-24 18.502 51,231 +1,243 0.02% 947,887
2011-01-24 2011-01-20 18.502 49,988 -1,865 0.02% 924,889
2011-01-18 2011-01-14 18.663 51,853 -621 0.02% 967,738
2011-01-14 2011-01-12 18.663 52,474 -622 0.02% 979,328
2011-01-10 2011-01-06 18.502 53,096 +622 0.02% 982,394
2011-01-06 2011-01-04 18.824 52,474 +2,486 0.02% 987,771
2010-12-16 2010-12-14 18.663 49,988 +1,243 0.02% 932,932
2010-11-24 2010-11-22 18.502 48,745 -2,486 0.02% 901,891
2010-11-18 2010-11-16 18.663 51,231 +2,486 0.02% 956,130
2010-11-12 2010-11-10 18.824 48,745 -4,351 0.02% 917,576
2010-11-11 2010-11-09 19.307 53,096 +1,865 0.02% 1,025,107
2010-11-10 2010-11-08 18.985 51,231 +2,486 0.02% 972,615
2010-11-08 2010-11-04 18.341 48,745 +6,216 0.02% 894,048
2010-10-28 2010-10-26 18.502 42,529 -3,730 0.02% 786,881
2010-10-21 2010-10-19 19.146 46,259 -3,107 0.02% 885,665
2010-10-18 2010-10-14 19.307 49,366 +6,837 0.02% 953,093
2010-10-15 2010-10-13 19.307 42,529 +6,215 0.02% 821,093
2010-10-06 2010-10-04 19.468 36,314 +1,865 0.02% 706,945
2010-09-27 2010-09-22 19.950 34,449 -1,865 0.02% 687,265
2010-09-15 2010-09-13 18.985 36,314 +1,865 0.02% 689,417
2010-08-18 2010-08-16 19.628 34,449 -6,216 0.02% 676,180
2010-08-11 2010-08-09 18.824 40,665 +6,216 0.02% 765,478
2010-08-06 2010-08-04 19.146 34,449 -6,216 0.02% 659,553
2010-07-27 2010-07-23 18.824 40,665 -26,105 0.02% 765,478
2010-07-23 2010-07-21 18.341 66,770 +24,862 0.03% 1,224,651
2010-07-19 2010-07-15 17.859 41,908 +1,243 0.02% 748,421
2010-06-23 2010-06-21 18.824 40,665 +6,216 0.02% 765,478
2010-06-15 2010-06-11 17.859 34,449 -622 0.02% 615,213
2010-05-24 2010-05-19 17.850 35,071 -965 0.02% 626,019
2010-05-20 2010-05-18 18.007 36,036 -2,555 0.02% 648,887
2010-05-07 2010-05-05 18.476 38,591 +894 0.02% 713,021
2010-05-03 2010-04-29 19.259 37,697 +639 0.02% 726,016
2010-04-29 2010-04-27 18.946 37,058 +1,277 0.02% 702,105
2010-04-26 2010-04-22 19.572 35,781 -1,916 0.02% 700,321
2010-04-21 2010-04-19 19.729 37,697 +3,832 0.02% 743,724
2010-04-20 2010-04-16 20.512 33,865 +1,916 0.01% 694,635
2010-04-16 2010-04-14 22.234 31,949 +639 0.01% 710,363
2010-04-15 2010-04-13 22.234 31,310 +4,087 0.01% 696,155
2010-04-14 2010-04-12 22.547 27,223 +1,278 0.01% 613,809
2010-04-13 2010-04-09 22.391 25,945 -639 0.01% 580,931
2010-04-09 2010-04-07 22.391 26,584 -3,193 0.01% 595,238
2010-04-07 2010-03-31 20.668 29,777 -1,916 0.01% 615,445
2010-03-29 2010-03-25 20.042 31,693 -1,278 0.01% 635,196
2010-03-23 2010-03-19 20.512 32,971 -638 0.01% 676,298
2010-03-17 2010-03-15 20.199 33,609 +638 0.01% 678,859
2010-03-10 2010-03-08 20.825 32,971 -638 0.01% 686,623
2010-03-03 2010-03-01 20.982 33,609 +3,193 0.01% 705,172
2010-03-02 2010-02-26 20.355 30,416 -1,277 0.01% 619,127
2010-02-24 2010-02-22 19.572 31,693 +638 0.01% 620,309
2010-02-23 2010-02-19 19.416 31,055 +1,916 0.01% 602,959
2010-02-22 2010-02-18 20.042 29,139 +2,555 0.01% 584,008
2010-02-17 2010-02-11 20.825 26,584 -639 0.01% 553,613
2010-01-29 2010-01-27 20.512 27,223 -1,277 0.01% 558,395
2010-01-25 2010-01-21 21.451 28,500 +1,277 0.01% 611,364
2010-01-22 2010-01-20 21.921 27,223 +1,278 0.01% 596,758
2010-01-21 2010-01-19 22.704 25,945 +638 0.01% 589,055
2010-01-13 2010-01-11 23.643 25,307 -638 0.01% 598,346
2010-01-12 2010-01-08 23.643 25,945 -1,916 0.01% 613,430
2010-01-11 2010-01-07 23.330 27,861 +638 0.01% 650,006
2010-01-06 2010-01-04 23.643 27,223 -2,554 0.01% 643,647
2010-01-05 2009-12-31 23.174 29,777 +1,916 0.01% 690,045
2009-12-23 2009-12-21 21.608 27,861 +1,277 0.01% 602,019
2009-12-18 2009-12-16 24.270 26,584 -1,277 0.01% 645,188
2009-12-15 2009-12-11 26.149 27,861 -1,278 0.01% 728,530
2009-12-14 2009-12-10 25.679 29,139 -3,832 0.01% 748,261
2009-12-11 2009-12-09 26.305 32,971 -1,277 0.01% 867,313
2009-12-10 2009-12-08 26.775 34,248 -17,882 0.02% 916,993
2009-12-08 2009-12-04 25.522 52,130 +1,277 0.02% 1,330,485
2009-12-04 2009-12-02 24.113 50,853 -6,386 0.02% 1,226,230
2009-11-26 2009-11-24 22.391 57,239 +638 0.02% 1,281,630
2009-11-25 2009-11-23 22.861 56,601 +1,278 0.02% 1,293,932
2009-11-23 2009-11-19 23.487 55,323 +1,916 0.02% 1,299,366
2009-11-19 2009-11-17 22.861 53,407 +638 0.02% 1,220,915
2009-11-16 2009-11-12 22.704 52,769 +639 0.02% 1,198,068
2009-11-11 2009-11-09 23.800 52,130 -639 0.02% 1,240,697
2009-11-10 2009-11-06 23.174 52,769 +7,025 0.02% 1,222,855
2009-11-09 2009-11-05 23.487 45,744 +639 0.02% 1,074,385
2009-11-06 2009-11-04 23.800 45,105 -639 0.02% 1,073,502
2009-11-05 2009-11-03 23.643 45,744 +2,555 0.02% 1,081,548
2009-11-04 2009-11-02 23.957 43,189 -1,277 0.02% 1,034,663
2009-11-03 2009-10-30 23.643 44,466 -2,555 0.02% 1,051,331
2009-11-02 2009-10-29 23.017 47,021 +639 0.02% 1,082,290
2009-10-30 2009-10-28 23.800 46,382 -2,299 0.02% 1,103,895
2009-10-29 2009-10-27 24.896 48,681 +8,941 0.02% 1,211,968
2009-10-28 2009-10-23 26.305 39,740 +4,215 0.02% 1,045,374
2009-10-27 2009-10-22 26.462 35,525 +11,496 0.02% 940,059
2009-10-23 2009-10-21 27.245 24,029 -7,664 0.01% 654,666
2009-10-22 2009-10-20 24.896 31,693 +7,664 0.01% 789,033
2009-10-19 2009-10-15 25.679 24,029 -2,683 0.01% 617,041
2009-10-15 2009-10-13 26.305 26,712 -2,554 0.01% 702,668
2009-10-14 2009-10-12 26.462 29,266 -639 0.01% 774,434
2009-10-09 2009-10-07 31.942 29,905 -1,916 0.01% 955,231
2009-10-08 2009-10-06 30.690 31,821 +1,150 0.02% 976,572
2009-10-07 2009-10-05 29.907 30,671 +766 0.01% 917,267
2009-10-06 2009-10-02 30.220 29,905 +1,277 0.01% 903,724
2009-09-29 2009-09-25 30.220 28,628 -638 0.01% 865,133
2009-09-28 2009-09-24 28.811 29,266 -6,547 0.01% 843,171
2009-09-25 2009-09-23 29.750 35,813 -25,546 0.02% 1,065,440
2009-09-24 2009-09-22 28.967 61,359 +25,546 0.03% 1,777,397
2009-09-23 2009-09-21 29.124 35,813 +1,916 0.02% 1,043,009
2009-09-15 2009-09-11 28.341 33,897 -638 0.02% 960,670
2009-09-11 2009-09-09 25.992 34,535 +766 0.02% 897,640
2009-09-07 2009-09-03 24.113 33,769 -6,386 0.02% 814,279
2009-09-04 2009-09-02 22.861 40,155 +6,386 0.02% 917,967
2009-09-03 2009-09-01 23.643 33,769 +1,277 0.02% 798,417
2009-09-01 2009-08-28 23.330 32,492 +639 0.02% 758,049
2009-08-28 2009-08-26 24.426 31,853 -7,664 0.02% 778,054
2009-08-27 2009-08-25 24.113 39,517 -9,580 0.02% 952,882
2009-08-26 2009-08-24 23.800 49,097 +3,832 0.02% 1,168,512
2009-08-24 2009-08-20 21.608 45,265 -1,277 0.02% 978,084
2009-08-12 2009-08-10 18.633 46,542 +6,387 0.02% 867,215
2009-08-07 2009-08-05 19.259 40,155 -3,194 0.02% 773,356
2009-08-06 2009-08-04 19.886 43,349 +1,278 0.02% 862,020
2009-08-05 2009-08-03 19.729 42,071 -1,916 0.02% 830,019
2009-08-03 2009-07-30 19.416 43,987 -4,471 0.02% 854,045
2009-07-31 2009-07-29 19.416 48,458 +7,664 0.02% 940,853
2009-07-29 2009-07-27 20.199 40,794 +3,193 0.02% 823,987
2009-07-28 2009-07-24 20.042 37,601 -2,554 0.02% 753,605
2009-07-24 2009-07-22 19.416 40,155 +2,554 0.02% 779,643
2009-07-22 2009-07-20 19.259 37,601 -12,134 0.02% 724,168
2009-07-20 2009-07-16 20.042 49,735 +1,277 0.02% 996,797
2009-07-17 2009-07-15 19.729 48,458 +1,916 0.02% 956,028
2009-07-15 2009-07-13 19.416 46,542 +7,664 0.02% 903,652
2009-07-14 2009-07-10 20.199 38,878 -3,704 0.02% 785,287
2009-07-13 2009-07-09 19.572 42,582 +1,916 0.02% 833,433
2009-07-10 2009-07-08 19.729 40,666 -1,022 0.02% 802,300
2009-07-09 2009-07-07 19.572 41,688 -4,215 0.02% 815,935
2009-07-08 2009-07-06 20.668 45,903 -4,471 0.02% 948,745
2009-07-07 2009-07-03 19.259 50,374 +1,916 0.02% 970,166
2009-07-06 2009-07-02 19.416 48,458 +1,916 0.02% 940,853
2009-07-03 2009-06-30 19.259 46,542 -1,916 0.02% 896,365
2009-07-02 2009-06-29 19.416 48,458 -2,682 0.02% 940,853
2009-06-30 2009-06-26 18.476 51,140 -12,773 0.02% 944,881
2009-06-29 2009-06-25 17.693 63,913 +20,564 0.03% 1,130,843
2009-06-25 2009-06-23 15.971 43,349 -6,386 0.02% 692,331
2009-06-24 2009-06-22 16.597 49,735 +9,580 0.02% 825,472
2009-06-23 2009-06-19 16.754 40,155 -6,387 0.02% 672,757
2009-06-22 2009-06-18 16.754 46,542 +6,387 0.02% 779,764
2009-06-19 2009-06-17 16.911 40,155 -1,916 0.02% 679,044
2009-06-18 2009-06-16 16.128 42,071 -2,555 0.02% 678,507
2009-06-16 2009-06-12 16.754 44,626 -25,546 0.02% 747,664
2009-06-15 2009-06-11 16.597 70,172 +21,714 0.03% 1,164,674
2009-06-12 2009-06-10 16.597 48,458 -12,773 0.02% 804,277
2009-06-11 2009-06-09 17.224 61,231 -2,555 0.03% 1,054,626
2009-06-10 2009-06-08 17.850 63,786 +7,026 0.03% 1,138,583
2009-06-09 2009-06-05 18.007 56,760 +8,941 0.03% 1,022,056
2009-06-08 2009-06-04 17.693 47,819 -8,941 0.02% 846,084
2009-06-05 2009-06-03 17.693 56,760 +1,916 0.03% 1,004,281
2009-06-04 2009-06-02 17.067 54,844 +1,916 0.03% 936,031
2009-06-03 2009-06-01 17.380 52,928 -1,916 0.03% 919,905
2009-06-02 2009-05-29 16.284 54,844 +7,025 0.03% 893,094
2009-06-01 2009-05-27 16.128 47,819 -1,278 0.02% 771,209
2009-05-26 2009-05-22 15.501 49,097 +2,555 0.02% 761,070
2009-05-25 2009-05-21 15.348 46,542 -5,501 0.02% 714,321
2009-05-22 2009-05-20 15.655 52,043 +4,561 0.02% 814,725
2009-05-21 2009-05-19 15.808 47,482 -1,955 0.02% 750,610
2009-05-20 2009-05-18 16.115 49,437 +3,910 0.02% 796,691
2009-05-19 2009-05-15 15.348 45,527 -2,607 0.02% 698,743
2009-05-15 2009-05-13 13.967 48,134 +3,910 0.02% 672,267
2009-05-14 2009-05-12 13.660 44,224 -2,607 0.02% 604,083
2009-05-12 2009-05-08 13.353 46,831 +3,910 0.02% 625,318
2009-05-11 2009-05-07 13.046 42,921 -5,864 0.02% 559,934
2009-05-07 2009-05-05 12.278 48,785 +3,258 0.02% 598,997
2009-05-06 2009-05-04 11.050 45,527 +5,212 0.02% 503,095
2009-04-27 2009-04-23 10.130 40,315 +1,303 0.02% 408,375
2009-04-24 2009-04-22 9.976 39,012 -3,909 0.02% 389,188
2009-04-23 2009-04-21 10.437 42,921 -652 0.02% 447,947
2009-04-21 2009-04-17 10.283 43,573 +3,910 0.02% 448,065
2009-04-08 2009-04-06 10.283 39,663 +651 0.02% 407,858
2009-04-07 2009-04-03 9.976 39,012 +1,303 0.02% 389,188
2009-04-03 2009-04-01 8.441 37,709 -2,606 0.02% 318,314
2009-03-27 2009-03-25 7.674 40,315 -88,612 0.02% 309,375
2009-03-26 2009-03-24 7.597 128,927 +91,218 0.06% 979,484
2009-03-25 2009-03-23 7.290 37,709 -39,093 0.02% 274,908
2009-03-24 2009-03-20 6.983 76,802 -56,295 0.04% 536,330
2009-03-23 2009-03-19 7.214 133,097 +913 0.06% 960,096
2009-03-20 2009-03-18 7.214 132,184 +94,475 0.06% 953,510
2009-02-10 2009-02-06 8.595 37,709 -2,606 0.02% 324,102
2009-02-03 2009-01-30 7.981 40,315 +2,606 0.02% 321,750
2008-12-09 2008-12-05 7.981 37,709 +2,606 0.02% 300,952
2008-11-07 2008-11-05 7.597 35,103 -3,257 0.02% 266,685
2008-11-04 2008-10-31 6.753 38,360 +3,257 0.02% 259,048
2008-10-06 2008-10-02 11.204 35,103 -1,442 0.02% 393,292
2008-09-29 2008-09-25 11.499 36,545 -2,035 0.02% 420,223
2008-09-24 2008-09-22 11.499 38,580 -5,427 0.02% 443,623
2008-09-23 2008-09-19 11.794 44,007 +2,985 0.02% 519,002
2008-09-22 2008-09-18 10.467 41,022 +1,899 0.02% 429,371
2008-09-01 2008-08-28 15.184 39,123 +2,578 0.02% 594,055
2008-08-13 2008-08-11 15.332 36,545 +678 0.02% 560,298
2008-07-15 2008-07-11 16.511 35,867 -2,713 0.02% 592,203
2008-07-11 2008-07-09 15.921 38,580 -6,783 0.02% 614,248
2008-07-10 2008-07-08 14.889 45,363 +2,713 0.02% 675,431
2008-06-19 2008-06-17 18.722 42,650 +1,357 0.02% 798,510
2008-05-22 2008-05-20 21.523 41,293 -679 0.02% 888,765
2008-05-13 2008-05-08 20.123 41,972 -1,076 0.02% 844,598
2008-04-11 2008-04-09 17.679 43,048 -27,829 0.02% 761,062
2008-04-09 2008-04-07 18.111 70,877 -1,391 0.03% 1,283,625
2008-04-07 2008-04-02 17.823 72,268 +1,391 0.03% 1,288,042
2008-04-03 2008-04-01 17.679 70,877 +20,872 0.03% 1,253,062
2008-04-02 2008-03-31 16.961 50,005 -4,314 0.02% 848,121
2008-04-01 2008-03-28 15.955 54,319 +3,479 0.02% 866,637
2008-03-31 2008-03-27 16.098 50,840 +7,792 0.02% 818,438
2008-03-19 2008-03-17 16.098 43,048 -696 0.02% 693,000
2008-03-04 2008-02-29 19.117 43,744 +696 0.02% 836,243
2008-02-22 2008-02-20 19.260 43,048 -22,263 0.02% 829,125
2008-02-18 2008-02-14 20.410 65,311 +24,350 0.03% 1,333,021
2008-02-15 2008-02-13 19.835 40,961 -4,174 0.02% 812,478
2008-02-11 2008-02-04 19.548 45,135 -2,087 0.02% 882,297
2008-01-07 2008-01-03 24.291 47,222 +2,087 0.02% 1,147,079
2007-12-21 2007-12-19 24.004 45,135 -2,087 0.02% 1,083,408
2007-12-18 2007-12-14 24.866 47,222 +2,087 0.02% 1,174,229
2007-12-11 2007-12-07 27.885 45,135 +2,783 0.02% 1,258,570
2007-12-10 2007-12-06 28.747 42,352 -3,479 0.02% 1,217,492
2007-12-04 2007-11-30 27.310 45,831 +4,174 0.02% 1,251,628
2007-12-03 2007-11-29 26.447 41,657 -5,565 0.02% 1,101,712
2007-11-30 2007-11-28 25.154 47,222 -1,392 0.02% 1,187,804
2007-11-29 2007-11-27 25.010 48,614 +2,783 0.02% 1,215,830
2007-11-20 2007-11-16 28.603 45,831 +2,087 0.02% 1,310,915
2007-11-19 2007-11-15 29.753 43,744 -3,478 0.02% 1,301,521
2007-11-16 2007-11-14 30.184 47,222 +3,478 0.02% 1,425,364
2007-11-15 2007-11-13 28.172 43,744 -1,391 0.02% 1,232,358
2007-11-14 2007-11-12 28.316 45,135 +1,391 0.02% 1,278,033
2007-11-12 2007-11-08 31.622 43,744 -556 0.02% 1,383,259
2007-11-09 2007-11-07 32.628 44,300 +695 0.02% 1,445,413
2007-11-07 2007-11-05 32.628 43,605 +557 0.02% 1,422,736
2007-11-05 2007-11-01 32.772 43,048 +3,479 0.02% 1,410,750
2007-11-02 2007-10-31 33.307 39,569 +1,391 0.02% 1,317,923
2007-11-01 2007-10-30 33.179 38,178 -10,903 0.02% 1,266,703
2007-10-30 2007-10-26 31.770 49,081 -1,659 0.02% 1,559,290
2007-10-29 2007-10-25 32.026 50,740 +780 0.02% 1,624,996
2007-10-26 2007-10-24 31.514 49,960 +781 0.02% 1,574,415
2007-10-25 2007-10-23 32.282 49,179 -1,561 0.02% 1,587,603
2007-10-24 2007-10-22 31.514 50,740 -1,561 0.02% 1,598,996
2007-10-23 2007-10-18 31.514 52,301 -3,123 0.02% 1,648,188
2007-10-22 2007-10-17 30.745 55,424 -2,342 0.02% 1,704,005
2007-10-17 2007-10-15 30.489 57,766 +3,903 0.02% 1,761,210
2007-10-16 2007-10-12 31.001 53,863 +2,342 0.02% 1,669,812
2007-10-15 2007-10-11 31.898 51,521 -2,342 0.02% 1,643,408
2007-10-12 2007-10-10 31.257 53,863 +6,245 0.02% 1,683,612
2007-10-11 2007-10-09 32.154 47,618 -1,561 0.02% 1,531,111
2007-10-10 2007-10-08 31.257 49,179 -312 0.02% 1,537,203
2007-10-09 2007-10-05 31.770 49,491 +156 0.02% 1,572,315
2007-10-08 2007-10-04 30.745 49,335 -1,405 0.02% 1,516,799
2007-10-05 2007-10-03 31.642 50,740 -2,498 0.02% 1,605,496
2007-10-04 2007-10-02 32.538 53,238 -40,124 0.02% 1,732,277
2007-10-03 2007-09-28 31.898 93,362 +4,215 0.04% 2,978,045
2007-10-02 2007-09-27 33.179 89,147 +33,567 0.04% 2,957,796
2007-09-28 2007-09-25 31.898 55,580 -5,464 0.02% 1,772,881
2007-09-27 2007-09-24 30.759 61,044 -78,158 0.02% 1,877,629
2007-09-25 2007-09-21 31.898 139,202 +3,950 0.05% 4,440,242
2007-09-24 2007-09-20 31.898 135,252 +790 0.05% 4,314,245
2007-09-21 2007-09-19 32.784 134,462 -1,580 0.05% 4,408,186
2007-09-20 2007-09-18 31.898 136,042 +68,100 0.05% 4,339,444
2007-09-19 2007-09-17 33.543 67,942 +15,801 0.03% 2,279,002
2007-09-18 2007-09-14 33.543 52,141 +7,900 0.02% 1,748,984
2007-09-14 2007-09-12 33.290 44,241 +1,580 0.02% 1,472,791
2007-09-12 2007-09-10 34.050 42,661 -1,580 0.02% 1,452,593
2007-09-11 2007-09-07 36.075 44,241 +1,580 0.02% 1,595,991
2007-09-05 2007-09-03 31.392 42,661 -1,580 0.02% 1,339,193
2007-08-29 2007-08-27 29.746 44,241 -94,803 0.02% 1,315,992
2007-08-28 2007-08-24 28.733 139,044 +61,622 0.05% 3,995,202
2007-08-27 2007-08-23 27.594 77,422 +33,971 0.03% 2,136,395
2007-08-24 2007-08-22 25.695 43,451 +790 0.02% 1,116,494
2007-08-23 2007-08-21 25.189 42,661 -790 0.02% 1,074,595
2007-08-22 2007-08-20 25.695 43,451 +790 0.02% 1,116,494
2007-08-21 2007-08-17 24.050 42,661 -3,950 0.02% 1,025,995
2007-08-16 2007-08-14 27.341 46,611 +1,580 0.02% 1,274,391
2007-08-15 2007-08-13 27.341 45,031 +790 0.02% 1,231,192
2007-08-10 2007-08-08 29.999 44,241 -6,320 0.02% 1,327,192
2007-08-09 2007-08-07 29.873 50,561 -26,861 0.02% 1,510,387
2007-08-08 2007-08-06 30.252 77,422 +7,900 0.03% 2,342,194
2007-08-07 2007-08-03 31.898 69,522 +6,320 0.03% 2,217,601
2007-08-06 2007-08-02 31.265 63,202 -15,800 0.02% 1,976,006
2007-08-03 2007-08-01 27.594 79,002 -75,052 0.03% 2,179,993
2007-08-02 2007-07-31 28.100 154,054 +790 0.06% 4,328,990
2007-08-01 2007-07-30 26.328 153,264 -3,950 0.06% 4,035,191
2007-07-31 2007-07-27 26.328 157,214 -33,181 0.06% 4,139,188
2007-07-27 2007-07-25 28.100 190,395 +18,960 0.07% 5,350,189
2007-07-26 2007-07-24 28.480 171,435 -6,004 0.07% 4,882,504
2007-07-25 2007-07-23 28.860 177,439 +6,320 0.07% 5,120,879
2007-07-24 2007-07-20 29.240 171,119 -7,703 0.07% 5,003,464
2007-07-20 2007-07-18 26.202 178,822 +692 0.07% 4,685,456
2007-07-19 2007-07-17 26.961 178,130 -4,049 0.07% 4,802,609
2007-07-18 2007-07-16 25.442 182,179 +27,651 0.07% 4,635,056
2007-07-17 2007-07-13 24.936 154,528 +59,409 0.06% 3,853,310
2007-07-16 2007-07-12 24.809 95,119 +8,691 0.04% 2,359,847
2007-07-13 2007-07-11 24.936 86,428 +49,613 0.03% 2,155,169
2007-07-11 2007-07-09 24.936 36,815 +1,580 0.01% 918,019
2007-07-09 2007-07-05 24.809 35,235 -790 0.01% 874,160
2007-07-06 2007-07-04 24.050 36,025 +790 0.01% 866,399
2007-07-05 2007-07-03 23.923 35,235 -3,950 0.01% 842,940
2007-07-04 2007-06-29 23.670 39,185 -889 0.02% 927,517
2007-07-03 2007-06-28 24.430 40,074 -6,320 0.02% 978,995
2007-06-28 2007-06-26 25.316 46,394 +4,740 0.02% 1,174,498
2007-06-26 2007-06-22 24.050 41,654 0.02% 1,001,777

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top