History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.650 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.170 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.470 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.900 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.730 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.910 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.680 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.920 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.960 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.060 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.520 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.590 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.550 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.860 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.080 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.040 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.230 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.310 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.850 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.730 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.250 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.780 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.670 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.030 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.270 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.500 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.370 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.640 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.350 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.230 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.260 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.560 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.360 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.190 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.780 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.420 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.540 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.680 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.540 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.580 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.620 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.520 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.480 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.440 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.540 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.520 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.460 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.360 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.480 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.440 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.320 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.440 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.460 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.120 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.160 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.020 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.180 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.580 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.760 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.820 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.800 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.900 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.680 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.680 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.900 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.860 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.720 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.920 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.840 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.700 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.440 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.160 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.180 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.880 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.900 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.200 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.060 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.860 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.900 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.320 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.720 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.780 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.840 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.940 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.960 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.980 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.920 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.740 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.740 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.840 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.820 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.900 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.840 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.700 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.780 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.720 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.740 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.700 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.780 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.660 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.680 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.500 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.540 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.580 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.460 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.540 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.460 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.540 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.580 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.380 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.380 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.500 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.360 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.380 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.380 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.400 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.460 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.340 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.400 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.300 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.400 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.280 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.200 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.140 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.340 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.220 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.200 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.400 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.260 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.300 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.460 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.560 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.360 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.500 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.600 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.620 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.480 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.600 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.560 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.600 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.500 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.600 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.440 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.600 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.660 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.740 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.160 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.920 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.740 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.700 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.060 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.200 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.940 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.940 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.000 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.000 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.040 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.080 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.080 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.080 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.080 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.020 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.960 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.960 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.940 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.080 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.080 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.120 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.880 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.000 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.100 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.020 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.780 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.780 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.780 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.880 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.860 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.920 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.880 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.880 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.920 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.920 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.940 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.980 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.900 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.980 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.060 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.900 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.000 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.060 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.000 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.000 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.000 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.140 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.200 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.080 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.000 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.980 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.980 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.040 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.900 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.020 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.060 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.060 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.060 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.160 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.100 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.200 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.200 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.200 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.180 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.200 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.260 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.260 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.360 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.440 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.540 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.540 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.580 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.820 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.780 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.720 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.700 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.760 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.820 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.860 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.780 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.900 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.820 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.460 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.540 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.500 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.480 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.460 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.480 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.400 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.340 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.380 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.500 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.220 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.700 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.700 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.520 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.540 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.500 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.580 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.580 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.600 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.600 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.600 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.600 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.560 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.600 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.560 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.620 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.540 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.580 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.620 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.540 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.500 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.400 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.540 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.400 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.520 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.440 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.300 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.360 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.480 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.320 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.360 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.420 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.480 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.480 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.500 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.540 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.500 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.520 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.480 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.520 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.560 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.560 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.580 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.620 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.640 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.640 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.660 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.660 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.680 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.700 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.640 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.740 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.840 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.840 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.840 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.820 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.800 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.780 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.740 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.840 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.860 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.860 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.940 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.960 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.980 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.760 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.740 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.660 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.720 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.800 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.800 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.800 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.880 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.860 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.900 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.820 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.860 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.800 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.840 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.800 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.900 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.880 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.800 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.820 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.880 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.920 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.100 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.100 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.000 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.020 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.080 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.100 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.100 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.120 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.140 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.140 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.020 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.000 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.000 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.080 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.000 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.120 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.160 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.180 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.200 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.100 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.200 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.260 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.220 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.220 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.240 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.180 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.140 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.100 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.260 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.320 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.300 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.380 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.360 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.380 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.380 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.240 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.300 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.380 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.360 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.380 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.260 | 0 | -3,200 | ||
| 2023-10-12 | 2023-10-10 | 2.460 | 3,200 | -423 | 0.00% | 7,872 |
| 2023-07-20 | 2023-07-18 | 2.980 | 3,623 | -563 | 0.00% | 10,797 |
| 2021-06-28 | 2021-06-24 | 7.000 | 4,186 | -2,000 | 0.00% | 29,302 |
| 2021-04-19 | 2021-04-15 | 6.000 | 6,186 | +2,000 | 0.00% | 37,116 |
| 2021-04-15 | 2021-04-13 | 7.900 | 4,186 | +1,623 | 0.00% | 33,069 |
| 2021-03-22 | 2021-03-18 | 7.900 | 2,563 | -2,000 | 0.00% | 20,248 |
| 2021-03-18 | 2021-03-16 | 7.900 | 4,563 | +2,000 | 0.00% | 36,048 |
| 2021-03-17 | 2021-03-15 | 8.000 | 2,563 | -700 | 0.00% | 20,504 |
| 2021-03-16 | 2021-03-12 | 8.000 | 3,263 | -800 | 0.00% | 26,104 |
| 2021-03-12 | 2021-03-10 | 8.100 | 4,063 | -6,000 | 0.00% | 32,910 |
| 2021-03-11 | 2021-03-09 | 8.044 | 10,063 | -2,500 | 0.01% | 80,951 |
| 2021-03-10 | 2021-03-08 | 8.044 | 12,563 | +6,891 | 0.01% | 101,062 |
| 2021-03-03 | 2021-03-01 | 7.562 | 5,672 | -1,491 | 0.00% | 42,890 |
| 2021-03-01 | 2021-02-25 | 7.884 | 7,163 | -373 | 0.00% | 56,470 |
| 2021-02-26 | 2021-02-24 | 7.079 | 7,536 | +2,486 | 0.00% | 53,348 |
| 2021-02-22 | 2021-02-18 | 8.205 | 5,050 | +1,865 | 0.00% | 41,437 |
| 2021-02-19 | 2021-02-17 | 9.171 | 3,185 | -1,865 | 0.00% | 29,209 |
| 2021-02-17 | 2021-02-11 | 6.436 | 5,050 | -4,351 | 0.00% | 32,500 |
| 2021-02-16 | 2021-02-09 | 6.194 | 9,401 | +4,351 | 0.00% | 58,232 |
| 2021-02-10 | 2021-02-08 | 6.033 | 5,050 | -5,967 | 0.00% | 30,468 |
| 2021-02-09 | 2021-02-05 | 5.953 | 11,017 | +2,859 | 0.01% | 65,583 |
| 2021-02-08 | 2021-02-04 | 6.033 | 8,158 | +3,108 | 0.00% | 49,220 |
| 2021-02-05 | 2021-02-03 | 6.033 | 5,050 | -870 | 0.00% | 30,468 |
| 2021-02-04 | 2021-02-02 | 5.551 | 5,920 | +870 | 0.00% | 32,860 |
| 2021-02-03 | 2021-02-01 | 5.551 | 5,050 | -1,989 | 0.00% | 28,031 |
| 2021-02-02 | 2021-01-29 | 5.551 | 7,039 | +1,989 | 0.00% | 39,071 |
| 2021-01-12 | 2021-01-08 | 5.148 | 5,050 | -3,108 | 0.00% | 26,000 |
| 2021-01-11 | 2021-01-07 | 5.309 | 8,158 | +3,108 | 0.00% | 43,314 |
| 2021-01-06 | 2021-01-04 | 8.044 | 5,050 | +1,865 | 0.00% | 40,624 |
| 2020-09-01 | 2020-08-28 | 7.884 | 3,185 | -1,865 | 0.00% | 25,109 |
| 2020-08-31 | 2020-08-27 | 8.044 | 5,050 | +1,865 | 0.00% | 40,624 |
| 2020-08-10 | 2020-08-06 | 7.884 | 3,185 | -3,108 | 0.00% | 25,109 |
| 2020-08-07 | 2020-08-05 | 7.964 | 6,293 | +621 | 0.00% | 50,117 |
| 2020-08-06 | 2020-08-04 | 8.205 | 5,672 | +2,487 | 0.00% | 46,541 |
| 2020-07-31 | 2020-07-29 | 7.562 | 3,185 | -3,730 | 0.00% | 24,084 |
| 2020-07-30 | 2020-07-28 | 7.481 | 6,915 | +3,730 | 0.00% | 51,733 |
| 2020-07-24 | 2020-07-22 | 8.044 | 3,185 | -10,815 | 0.00% | 25,622 |
| 2020-07-17 | 2020-07-15 | 9.010 | 14,000 | -2,611 | 0.01% | 126,137 |
| 2020-07-16 | 2020-07-14 | 9.171 | 16,611 | +2,611 | 0.01% | 152,334 |
| 2020-07-13 | 2020-07-09 | 9.653 | 14,000 | -871 | 0.01% | 135,147 |
| 2020-07-09 | 2020-07-07 | 9.171 | 14,871 | +249 | 0.01% | 136,377 |
| 2020-07-08 | 2020-07-06 | 9.814 | 14,622 | -1,243 | 0.01% | 143,504 |
| 2020-07-06 | 2020-07-02 | 8.044 | 15,865 | -3,605 | 0.01% | 127,625 |
| 2020-07-03 | 2020-06-30 | 7.964 | 19,470 | +1,865 | 0.01% | 155,059 |
| 2020-07-02 | 2020-06-29 | 8.205 | 17,605 | +3,605 | 0.01% | 144,455 |
| 2020-06-30 | 2020-06-26 | 8.527 | 14,000 | -5,346 | 0.01% | 119,380 |
| 2020-06-29 | 2020-06-24 | 8.044 | 19,346 | +3,481 | 0.01% | 155,628 |
| 2020-06-26 | 2020-06-23 | 8.366 | 15,865 | -2,486 | 0.01% | 132,730 |
| 2020-06-24 | 2020-06-22 | 7.964 | 18,351 | +7,831 | 0.01% | 146,147 |
| 2020-06-23 | 2020-06-19 | 7.964 | 10,520 | +5,470 | 0.00% | 83,781 |
| 2020-06-17 | 2020-06-15 | 7.079 | 5,050 | -497 | 0.00% | 35,750 |
| 2020-06-16 | 2020-06-12 | 7.320 | 5,547 | +497 | 0.00% | 40,607 |
| 2020-05-14 | 2020-05-12 | 5.390 | 5,050 | -1,243 | 0.00% | 27,218 |
| 2020-05-04 | 2020-04-28 | 4.907 | 6,293 | -622 | 0.00% | 30,880 |
| 2020-04-29 | 2020-04-27 | 4.746 | 6,915 | +1,243 | 0.00% | 32,820 |
| 2020-04-23 | 2020-04-21 | 4.746 | 5,672 | -3,107 | 0.00% | 26,921 |
| 2020-04-17 | 2020-04-15 | 5.470 | 8,779 | +621 | 0.00% | 48,023 |
| 2020-04-09 | 2020-04-07 | 4.424 | 8,158 | +699 | 0.00% | 36,095 |
| 2020-02-07 | 2020-02-05 | 6.355 | 7,459 | -1,243 | 0.00% | 47,403 |
| 2020-02-03 | 2020-01-30 | 6.114 | 8,702 | +1,243 | 0.00% | 53,202 |
| 2019-12-27 | 2019-12-20 | 7.079 | 7,459 | -6,215 | 0.00% | 52,803 |
| 2019-12-17 | 2019-12-13 | 7.320 | 13,674 | +4,972 | 0.01% | 100,100 |
| 2019-12-16 | 2019-12-12 | 7.240 | 8,702 | +1,243 | 0.00% | 63,002 |
| 2019-10-31 | 2019-10-29 | 8.205 | 7,459 | -1,864 | 0.00% | 61,204 |
| 2019-10-30 | 2019-10-28 | 8.366 | 9,323 | -4,351 | 0.00% | 77,998 |
| 2019-10-15 | 2019-10-11 | 7.723 | 13,674 | +6,215 | 0.01% | 105,600 |
| 2019-07-24 | 2019-07-22 | 9.814 | 7,459 | -6,215 | 0.00% | 73,204 |
| 2019-07-23 | 2019-07-19 | 10.780 | 13,674 | +6,215 | 0.01% | 147,400 |
| 2019-04-15 | 2019-04-11 | 13.515 | 7,459 | -15,538 | 0.00% | 100,806 |
| 2019-04-12 | 2019-04-10 | 13.997 | 22,997 | +14,917 | 0.01% | 321,897 |
| 2019-04-11 | 2019-04-09 | 14.319 | 8,080 | -373 | 0.00% | 115,698 |
| 2019-04-10 | 2019-04-08 | 13.193 | 8,453 | +994 | 0.00% | 111,519 |
| 2019-04-03 | 2019-04-01 | 10.458 | 7,459 | -3,107 | 0.00% | 78,005 |
| 2019-04-01 | 2019-03-28 | 9.653 | 10,566 | -12,431 | 0.00% | 101,997 |
| 2019-03-07 | 2019-03-05 | 9.653 | 22,997 | +3,107 | 0.01% | 221,998 |
| 2019-03-01 | 2019-02-27 | 9.975 | 19,890 | -1,864 | 0.01% | 198,405 |
| 2019-02-25 | 2019-02-21 | 9.171 | 21,754 | -2,362 | 0.01% | 199,499 |
| 2019-02-22 | 2019-02-20 | 9.171 | 24,116 | +2,362 | 0.01% | 221,160 |
| 2019-02-18 | 2019-02-14 | 9.332 | 21,754 | -6,216 | 0.01% | 202,999 |
| 2018-12-03 | 2018-11-29 | 8.688 | 27,970 | -1,864 | 0.01% | 243,003 |
| 2018-11-30 | 2018-11-28 | 8.366 | 29,834 | +1,864 | 0.01% | 249,598 |
| 2018-11-28 | 2018-11-26 | 8.366 | 27,970 | +12,431 | 0.01% | 234,003 |
| 2018-10-10 | 2018-10-08 | 9.814 | 15,539 | -6,215 | 0.01% | 152,503 |
| 2018-09-26 | 2018-09-21 | 11.584 | 21,754 | +6,215 | 0.01% | 251,998 |
| 2018-05-21 | 2018-05-17 | 16.893 | 15,539 | -3,107 | 0.01% | 262,506 |
| 2018-05-04 | 2018-05-02 | 15.445 | 18,646 | -12,431 | 0.01% | 287,994 |
| 2018-04-23 | 2018-04-19 | 14.319 | 31,077 | +12,431 | 0.01% | 444,995 |
| 2018-03-23 | 2018-03-21 | 16.089 | 18,646 | +1,864 | 0.01% | 299,993 |
| 2018-03-15 | 2018-03-13 | 18.824 | 16,782 | -5,718 | 0.01% | 315,904 |
| 2018-03-14 | 2018-03-12 | 18.341 | 22,500 | +5,718 | 0.01% | 412,680 |
| 2018-01-16 | 2018-01-12 | 18.020 | 16,782 | -1,243 | 0.01% | 302,404 |
| 2018-01-04 | 2018-01-02 | 17.537 | 18,025 | -3,108 | 0.01% | 316,102 |
| 2017-12-15 | 2017-12-13 | 16.732 | 21,133 | +1,865 | 0.01% | 353,607 |
| 2017-12-13 | 2017-12-11 | 17.215 | 19,268 | +2,486 | 0.01% | 331,701 |
| 2017-11-27 | 2017-11-23 | 16.411 | 16,782 | -12,431 | 0.01% | 275,404 |
| 2017-11-24 | 2017-11-22 | 15.767 | 29,213 | +12,431 | 0.01% | 460,605 |
| 2017-11-01 | 2017-10-30 | 18.341 | 16,782 | -621 | 0.01% | 307,804 |
| 2017-10-31 | 2017-10-27 | 18.663 | 17,403 | +1,864 | 0.01% | 324,794 |
| 2017-10-26 | 2017-10-24 | 20.272 | 15,539 | -18,646 | 0.01% | 315,007 |
| 2017-10-24 | 2017-10-20 | 20.755 | 34,185 | +18,646 | 0.02% | 709,498 |
| 2017-10-19 | 2017-10-17 | 21.559 | 15,539 | -13,052 | 0.01% | 335,007 |
| 2017-10-16 | 2017-10-12 | 23.490 | 28,591 | +13,052 | 0.01% | 671,596 |
| 2017-10-12 | 2017-10-10 | 22.203 | 15,539 | -6,215 | 0.01% | 345,007 |
| 2017-10-11 | 2017-10-09 | 22.685 | 21,754 | +6,215 | 0.01% | 493,497 |
| 2017-10-10 | 2017-10-06 | 24.133 | 15,539 | -621 | 0.01% | 375,008 |
| 2017-10-09 | 2017-10-04 | 23.168 | 16,160 | +1,243 | 0.01% | 374,395 |
| 2017-10-06 | 2017-10-03 | 20.916 | 14,917 | -1,243 | 0.01% | 311,997 |
| 2017-10-04 | 2017-09-29 | 20.433 | 16,160 | -11,188 | 0.01% | 330,195 |
| 2017-10-03 | 2017-09-28 | 21.398 | 27,348 | +11,436 | 0.01% | 585,199 |
| 2017-09-29 | 2017-09-27 | 25.420 | 15,912 | +1,243 | 0.01% | 404,490 |
| 2017-09-27 | 2017-09-25 | 27.029 | 14,669 | -33,066 | 0.01% | 396,493 |
| 2017-09-26 | 2017-09-22 | 28.316 | 47,735 | +33,066 | 0.02% | 1,351,685 |
| 2017-09-22 | 2017-09-20 | 27.995 | 14,669 | -1,864 | 0.01% | 410,654 |
| 2017-09-21 | 2017-09-19 | 26.225 | 16,533 | +8,080 | 0.01% | 433,576 |
| 2017-09-20 | 2017-09-18 | 27.673 | 8,453 | +5,594 | 0.00% | 233,919 |
| 2017-09-19 | 2017-09-15 | 25.260 | 2,859 | -1,243 | 0.00% | 72,217 |
| 2017-03-06 | 2017-03-02 | 14.158 | 4,102 | -3,108 | 0.00% | 58,077 |
| 2017-02-28 | 2017-02-24 | 13.997 | 7,210 | +1,865 | 0.00% | 100,921 |
| 2017-02-24 | 2017-02-22 | 14.158 | 5,345 | -2,486 | 0.00% | 75,676 |
| 2017-02-21 | 2017-02-17 | 13.997 | 7,831 | +2,486 | 0.00% | 109,613 |
| 2017-02-20 | 2017-02-16 | 14.158 | 5,345 | -3,108 | 0.00% | 75,676 |
| 2017-02-14 | 2017-02-10 | 13.836 | 8,453 | -12,431 | 0.00% | 116,959 |
| 2017-02-13 | 2017-02-09 | 13.836 | 20,884 | +12,431 | 0.01% | 288,960 |
| 2017-02-10 | 2017-02-08 | 13.676 | 8,453 | +4,351 | 0.00% | 115,599 |
| 2016-10-28 | 2016-10-26 | 14.963 | 4,102 | -3,108 | 0.00% | 61,377 |
| 2016-10-27 | 2016-10-25 | 15.124 | 7,210 | -3,108 | 0.00% | 109,041 |
| 2016-10-26 | 2016-10-24 | 15.928 | 10,318 | +6,216 | 0.00% | 164,345 |
| 2015-10-14 | 2015-10-12 | 14.158 | 4,102 | -3,729 | 0.00% | 58,077 |
| 2015-10-12 | 2015-10-08 | 13.515 | 7,831 | +3,729 | 0.00% | 105,833 |
| 2015-10-07 | 2015-10-05 | 13.676 | 4,102 | -2,113 | 0.00% | 56,097 |
| 2015-10-06 | 2015-10-02 | 13.676 | 6,215 | +2,113 | 0.00% | 84,994 |
| 2015-06-23 | 2015-06-19 | 23.007 | 4,102 | -622 | 0.00% | 94,375 |
| 2015-06-15 | 2015-06-11 | 20.755 | 4,724 | +622 | 0.00% | 98,045 |
| 2015-06-02 | 2015-05-29 | 23.329 | 4,102 | -1,492 | 0.00% | 95,695 |
| 2015-05-22 | 2015-05-20 | 23.972 | 5,594 | -699 | 0.00% | 134,102 |
| 2015-05-19 | 2015-05-15 | 22.042 | 6,293 | -1,243 | 0.00% | 138,709 |
| 2015-05-18 | 2015-05-14 | 19.146 | 7,536 | +1,243 | 0.00% | 144,283 |
| 2015-04-22 | 2015-04-20 | 12.710 | 6,293 | -2,486 | 0.00% | 79,985 |
| 2015-01-08 | 2015-01-06 | 9.814 | 8,779 | -2,487 | 0.00% | 86,159 |
| 2015-01-06 | 2015-01-02 | 9.975 | 11,266 | +2,487 | 0.01% | 112,380 |
| 2014-11-07 | 2014-11-05 | 10.136 | 8,779 | -1,243 | 0.00% | 88,984 |
| 2014-11-05 | 2014-11-03 | 10.136 | 10,022 | +1,243 | 0.00% | 101,583 |
| 2014-08-25 | 2014-08-21 | 11.906 | 8,779 | -1,243 | 0.00% | 104,521 |
| 2014-08-11 | 2014-08-07 | 11.101 | 10,022 | -1,865 | 0.00% | 111,258 |
| 2014-08-05 | 2014-08-01 | 11.101 | 11,887 | -18,646 | 0.01% | 131,962 |
| 2014-08-04 | 2014-07-31 | 11.262 | 30,533 | +18,646 | 0.01% | 343,869 |
| 2014-07-28 | 2014-07-24 | 11.262 | 11,887 | +3,108 | 0.01% | 133,874 |
| 2014-02-21 | 2014-02-19 | 11.423 | 8,779 | -12,431 | 0.00% | 100,283 |
| 2014-02-18 | 2014-02-14 | 11.423 | 21,210 | +12,431 | 0.01% | 242,284 |
| 2013-11-12 | 2013-11-08 | 12.710 | 8,779 | +1,243 | 0.00% | 111,583 |
| 2013-10-16 | 2013-10-11 | 11.101 | 7,536 | -4,351 | 0.00% | 83,660 |
| 2013-10-15 | 2013-10-10 | 10.940 | 11,887 | -6,216 | 0.01% | 130,049 |
| 2013-10-11 | 2013-10-09 | 10.940 | 18,103 | +6,216 | 0.01% | 198,055 |
| 2013-09-06 | 2013-09-04 | 10.780 | 11,887 | -3,108 | 0.01% | 128,137 |
| 2013-09-02 | 2013-08-29 | 10.619 | 14,995 | +3,108 | 0.01% | 159,227 |
| 2013-08-30 | 2013-08-28 | 10.619 | 11,887 | -3,108 | 0.01% | 126,224 |
| 2013-08-23 | 2013-08-21 | 11.423 | 14,995 | +3,108 | 0.01% | 171,290 |
| 2013-08-20 | 2013-08-16 | 11.745 | 11,887 | -3,108 | 0.01% | 139,611 |
| 2013-06-27 | 2013-06-25 | 10.297 | 14,995 | +3,108 | 0.01% | 154,402 |
| 2013-06-17 | 2013-06-13 | 11.262 | 11,887 | -622 | 0.01% | 133,874 |
| 2013-06-10 | 2013-06-06 | 12.710 | 12,509 | -3,107 | 0.01% | 158,992 |
| 2013-06-07 | 2013-06-05 | 13.193 | 15,616 | +3,729 | 0.01% | 206,020 |
| 2013-06-05 | 2013-06-03 | 13.193 | 11,887 | -622 | 0.01% | 156,824 |
| 2013-04-09 | 2013-04-05 | 10.458 | 12,509 | -621 | 0.01% | 130,816 |
| 2013-02-01 | 2013-01-30 | 12.067 | 13,130 | -1,243 | 0.01% | 158,435 |
| 2013-01-31 | 2013-01-29 | 12.549 | 14,373 | -1,243 | 0.01% | 180,372 |
| 2013-01-29 | 2013-01-25 | 12.549 | 15,616 | +1,243 | 0.01% | 195,970 |
| 2013-01-24 | 2013-01-22 | 12.871 | 14,373 | -249 | 0.01% | 184,996 |
| 2013-01-18 | 2013-01-16 | 12.067 | 14,622 | -1,243 | 0.01% | 176,439 |
| 2013-01-14 | 2013-01-10 | 12.228 | 15,865 | -1,865 | 0.01% | 193,990 |
| 2013-01-11 | 2013-01-09 | 12.228 | 17,730 | +3,108 | 0.01% | 216,795 |
| 2012-12-28 | 2012-12-24 | 10.780 | 14,622 | +1,243 | 0.01% | 157,619 |
| 2012-12-27 | 2012-12-20 | 10.780 | 13,379 | -4,351 | 0.01% | 144,220 |
| 2012-12-20 | 2012-12-18 | 10.619 | 17,730 | -2,486 | 0.01% | 188,269 |
| 2012-12-17 | 2012-12-13 | 10.780 | 20,216 | +4,351 | 0.01% | 217,919 |
| 2012-12-14 | 2012-12-12 | 11.101 | 15,865 | +2,486 | 0.01% | 176,123 |
| 2012-12-12 | 2012-12-10 | 11.423 | 13,379 | -1,243 | 0.01% | 152,830 |
| 2012-12-11 | 2012-12-07 | 11.262 | 14,622 | +1,243 | 0.01% | 164,676 |
| 2012-12-10 | 2012-12-06 | 11.101 | 13,379 | -2,486 | 0.01% | 148,525 |
| 2012-12-07 | 2012-12-05 | 10.940 | 15,865 | +2,486 | 0.01% | 173,570 |
| 2012-12-04 | 2012-11-30 | 10.297 | 13,379 | -3,729 | 0.01% | 137,762 |
| 2012-11-30 | 2012-11-28 | 9.492 | 17,108 | +1,865 | 0.01% | 162,397 |
| 2012-11-28 | 2012-11-26 | 9.814 | 15,243 | +6,215 | 0.01% | 149,598 |
| 2012-11-27 | 2012-11-23 | 9.653 | 9,028 | +1,865 | 0.00% | 87,150 |
| 2012-10-18 | 2012-10-16 | 9.332 | 7,163 | +1,243 | 0.00% | 66,842 |
| 2012-09-27 | 2012-09-25 | 9.653 | 5,920 | -622 | 0.00% | 57,148 |
| 2012-08-01 | 2012-07-30 | 7.803 | 6,542 | -1,243 | 0.00% | 51,048 |
| 2012-07-31 | 2012-07-27 | 7.562 | 7,785 | +1,243 | 0.00% | 58,868 |
| 2012-06-19 | 2012-06-15 | 8.366 | 6,542 | -1,243 | 0.00% | 54,732 |
| 2012-04-27 | 2012-04-25 | 9.975 | 7,785 | +1,243 | 0.00% | 77,656 |
| 2012-03-30 | 2012-03-28 | 10.780 | 6,542 | -1,243 | 0.00% | 70,520 |
| 2012-03-29 | 2012-03-27 | 11.262 | 7,785 | +1,243 | 0.00% | 87,676 |
| 2012-03-15 | 2012-03-13 | 12.067 | 6,542 | -1,243 | 0.00% | 78,940 |
| 2012-03-09 | 2012-03-07 | 10.940 | 7,785 | -1,243 | 0.00% | 85,171 |
| 2012-03-06 | 2012-03-02 | 11.262 | 9,028 | +2,486 | 0.00% | 101,675 |
| 2012-02-28 | 2012-02-24 | 12.228 | 6,542 | -621 | 0.00% | 79,993 |
| 2012-02-27 | 2012-02-23 | 12.067 | 7,163 | -622 | 0.00% | 86,434 |
| 2012-02-24 | 2012-02-22 | 11.745 | 7,785 | +622 | 0.00% | 91,434 |
| 2012-02-22 | 2012-02-20 | 11.262 | 7,163 | +1,243 | 0.00% | 80,671 |
| 2012-02-21 | 2012-02-17 | 11.423 | 5,920 | -1,243 | 0.00% | 67,625 |
| 2012-02-15 | 2012-02-13 | 11.101 | 7,163 | +1,243 | 0.00% | 79,519 |
| 2012-02-14 | 2012-02-10 | 11.423 | 5,920 | -1,243 | 0.00% | 67,625 |
| 2012-01-30 | 2012-01-26 | 10.458 | 7,163 | -1,368 | 0.00% | 74,909 |
| 2012-01-19 | 2012-01-17 | 9.975 | 8,531 | +1,243 | 0.00% | 85,098 |
| 2012-01-17 | 2012-01-13 | 9.975 | 7,288 | -1,118 | 0.00% | 72,699 |
| 2012-01-16 | 2012-01-12 | 9.653 | 8,406 | +1,243 | 0.00% | 81,146 |
| 2011-12-20 | 2011-12-16 | 9.171 | 7,163 | +621 | 0.00% | 65,689 |
| 2011-11-14 | 2011-11-10 | 9.492 | 6,542 | -1,243 | 0.00% | 62,100 |
| 2011-11-04 | 2011-11-02 | 9.653 | 7,785 | +1,243 | 0.00% | 75,151 |
| 2011-11-02 | 2011-10-31 | 9.814 | 6,542 | -1,243 | 0.00% | 64,205 |
| 2011-10-31 | 2011-10-27 | 9.653 | 7,785 | +1,243 | 0.00% | 75,151 |
| 2011-08-17 | 2011-08-15 | 11.101 | 6,542 | -3,108 | 0.00% | 72,625 |
| 2011-03-09 | 2011-03-07 | 15.445 | 9,650 | -1,864 | 0.00% | 149,047 |
| 2011-03-08 | 2011-03-04 | 15.606 | 11,514 | +1,243 | 0.01% | 179,690 |
| 2011-03-07 | 2011-03-03 | 15.124 | 10,271 | +621 | 0.00% | 155,334 |
| 2011-02-21 | 2011-02-17 | 17.215 | 9,650 | -621 | 0.00% | 166,126 |
| 2011-01-11 | 2011-01-07 | 18.663 | 10,271 | +621 | 0.00% | 191,689 |
| 2010-11-19 | 2010-11-17 | 18.341 | 9,650 | -3,107 | 0.00% | 176,994 |
| 2010-11-10 | 2010-11-08 | 18.985 | 12,757 | +3,107 | 0.01% | 242,190 |
| 2010-10-12 | 2010-10-08 | 18.985 | 9,650 | +622 | 0.00% | 183,204 |
| 2010-09-29 | 2010-09-27 | 19.789 | 9,028 | +1,492 | 0.00% | 178,658 |
| 2010-09-27 | 2010-09-22 | 19.950 | 7,536 | -746 | 0.00% | 150,345 |
| 2010-08-13 | 2010-08-11 | 19.146 | 8,282 | -1,989 | 0.00% | 158,565 |
| 2010-08-05 | 2010-08-03 | 19.146 | 10,271 | +870 | 0.00% | 196,646 |
| 2010-07-28 | 2010-07-26 | 18.985 | 9,401 | +622 | 0.00% | 178,477 |
| 2010-07-27 | 2010-07-23 | 18.824 | 8,779 | -1,243 | 0.00% | 165,256 |
| 2010-07-19 | 2010-07-15 | 17.859 | 10,022 | +1,243 | 0.00% | 178,980 |
| 2010-07-16 | 2010-07-14 | 18.341 | 8,779 | +1,243 | 0.00% | 161,019 |
| 2010-07-14 | 2010-07-12 | 18.502 | 7,536 | -1,865 | 0.00% | 139,433 |
| 2010-07-09 | 2010-07-07 | 17.376 | 9,401 | +1,243 | 0.00% | 163,352 |
| 2010-07-07 | 2010-07-05 | 17.376 | 8,158 | +622 | 0.00% | 141,753 |
| 2010-07-02 | 2010-06-29 | 18.341 | 7,536 | -1,243 | 0.00% | 138,220 |
| 2010-06-29 | 2010-06-25 | 18.502 | 8,779 | -1,243 | 0.00% | 162,431 |
| 2010-06-24 | 2010-06-22 | 19.146 | 10,022 | -1,244 | 0.00% | 191,879 |
| 2010-06-23 | 2010-06-21 | 18.824 | 11,266 | +1,244 | 0.01% | 212,071 |
| 2010-06-22 | 2010-06-18 | 18.341 | 10,022 | +2,486 | 0.00% | 183,817 |
| 2010-06-18 | 2010-06-15 | 18.180 | 7,536 | -1,243 | 0.00% | 137,008 |
| 2010-06-11 | 2010-06-09 | 17.859 | 8,779 | +1,243 | 0.00% | 156,781 |
| 2010-06-01 | 2010-05-28 | 18.824 | 7,536 | -1,243 | 0.00% | 141,858 |
| 2010-05-31 | 2010-05-27 | 18.341 | 8,779 | +1,243 | 0.00% | 161,019 |
| 2010-05-27 | 2010-05-25 | 17.698 | 7,536 | -1,243 | 0.00% | 133,370 |
| 2010-05-26 | 2010-05-24 | 18.341 | 8,779 | -1,243 | 0.00% | 161,019 |
| 2010-05-25 | 2010-05-20 | 17.537 | 10,022 | +2,486 | 0.00% | 175,755 |
| 2010-05-24 | 2010-05-19 | 17.850 | 7,536 | -208 | 0.00% | 134,518 |
| 2010-05-12 | 2010-05-10 | 18.320 | 7,744 | -1,277 | 0.00% | 141,868 |
| 2010-05-11 | 2010-05-07 | 17.380 | 9,021 | +1,277 | 0.00% | 156,788 |
| 2010-04-26 | 2010-04-22 | 19.572 | 7,744 | -1,660 | 0.00% | 151,569 |
| 2010-04-09 | 2010-04-07 | 22.391 | 9,404 | -767 | 0.00% | 210,564 |
| 2010-03-24 | 2010-03-22 | 20.355 | 10,171 | +767 | 0.00% | 207,034 |
| 2010-03-18 | 2010-03-16 | 20.199 | 9,404 | -1,022 | 0.00% | 189,949 |
| 2010-03-09 | 2010-03-05 | 20.355 | 10,426 | +1,022 | 0.00% | 212,225 |
| 2010-01-25 | 2010-01-21 | 21.451 | 9,404 | -1,277 | 0.00% | 201,729 |
| 2010-01-21 | 2010-01-19 | 22.704 | 10,681 | +1,277 | 0.00% | 242,502 |
| 2009-12-10 | 2009-12-08 | 26.775 | 9,404 | -639 | 0.00% | 251,793 |
| 2009-12-08 | 2009-12-04 | 25.522 | 10,043 | -3,193 | 0.00% | 256,322 |
| 2009-12-07 | 2009-12-03 | 25.209 | 13,236 | +2,555 | 0.01% | 333,670 |
| 2009-12-04 | 2009-12-02 | 24.113 | 10,681 | +1,021 | 0.00% | 257,553 |
| 2009-11-16 | 2009-11-12 | 22.704 | 9,660 | +639 | 0.00% | 219,321 |
| 2009-11-13 | 2009-11-11 | 23.174 | 9,021 | -1,277 | 0.00% | 209,050 |
| 2009-11-11 | 2009-11-09 | 23.800 | 10,298 | +1,277 | 0.00% | 245,093 |
| 2009-10-30 | 2009-10-28 | 23.800 | 9,021 | +3,193 | 0.00% | 214,700 |
| 2009-10-27 | 2009-10-22 | 26.462 | 5,828 | -3,959 | 0.00% | 154,220 |
| 2009-10-23 | 2009-10-21 | 27.245 | 9,787 | +2,937 | 0.00% | 266,645 |
| 2009-10-22 | 2009-10-20 | 24.896 | 6,850 | -1,916 | 0.00% | 170,538 |
| 2009-10-21 | 2009-10-19 | 25.992 | 8,766 | -2,171 | 0.00% | 227,847 |
| 2009-10-20 | 2009-10-16 | 24.270 | 10,937 | +5,109 | 0.00% | 265,439 |
| 2009-10-16 | 2009-10-14 | 26.462 | 5,828 | -4,470 | 0.00% | 154,220 |
| 2009-10-15 | 2009-10-13 | 26.305 | 10,298 | +5,109 | 0.00% | 270,892 |
| 2009-10-14 | 2009-10-12 | 26.462 | 5,189 | +3,193 | 0.00% | 137,311 |
| 2009-09-23 | 2009-09-21 | 29.124 | 1,996 | -6,386 | 0.00% | 58,131 |
| 2009-09-22 | 2009-09-18 | 30.063 | 8,382 | +1,277 | 0.00% | 251,990 |
| 2009-09-21 | 2009-09-17 | 29.750 | 7,105 | +3,193 | 0.00% | 211,374 |
| 2009-09-18 | 2009-09-16 | 28.341 | 3,912 | -1,277 | 0.00% | 110,869 |
| 2009-09-16 | 2009-09-14 | 28.184 | 5,189 | -2,555 | 0.00% | 146,248 |
| 2009-09-14 | 2009-09-10 | 27.401 | 7,744 | +5,748 | 0.00% | 212,196 |
| 2009-09-09 | 2009-09-07 | 26.149 | 1,996 | -5,748 | 0.00% | 52,193 |
| 2009-09-08 | 2009-09-04 | 25.522 | 7,744 | +5,748 | 0.00% | 197,646 |
| 2009-09-04 | 2009-09-02 | 22.861 | 1,996 | -3,193 | 0.00% | 45,630 |
| 2009-09-03 | 2009-09-01 | 23.643 | 5,189 | +3,193 | 0.00% | 122,686 |
| 2009-07-10 | 2009-07-08 | 19.729 | 1,996 | -3,193 | 0.00% | 39,379 |
| 2009-07-09 | 2009-07-07 | 19.572 | 5,189 | -9,580 | 0.00% | 101,561 |
| 2009-07-08 | 2009-07-06 | 20.668 | 14,769 | +12,773 | 0.01% | 305,253 |
| 2009-06-30 | 2009-06-26 | 18.476 | 1,996 | -28,739 | 0.00% | 36,879 |
| 2009-06-29 | 2009-06-25 | 17.693 | 30,735 | +25,546 | 0.01% | 543,809 |
| 2009-06-18 | 2009-06-16 | 16.128 | 5,189 | -1,277 | 0.00% | 83,687 |
| 2009-06-16 | 2009-06-12 | 16.754 | 6,466 | -1,278 | 0.00% | 108,331 |
| 2009-06-15 | 2009-06-11 | 16.597 | 7,744 | +2,555 | 0.00% | 128,530 |
| 2009-06-05 | 2009-06-03 | 17.693 | 5,189 | -3,193 | 0.00% | 91,811 |
| 2009-06-04 | 2009-06-02 | 17.067 | 8,382 | -1,278 | 0.00% | 143,057 |
| 2009-05-27 | 2009-05-25 | 15.658 | 9,660 | -1,277 | 0.00% | 151,256 |
| 2009-05-25 | 2009-05-21 | 15.348 | 10,937 | -221 | 0.01% | 167,860 |
| 2009-05-22 | 2009-05-20 | 15.655 | 11,158 | +1,303 | 0.01% | 174,677 |
| 2009-05-21 | 2009-05-19 | 15.808 | 9,855 | -6,515 | 0.00% | 155,791 |
| 2009-05-20 | 2009-05-18 | 16.115 | 16,370 | +3,257 | 0.01% | 263,807 |
| 2009-05-19 | 2009-05-15 | 15.348 | 13,113 | -1,303 | 0.01% | 201,257 |
| 2009-05-18 | 2009-05-14 | 14.274 | 14,416 | -3,257 | 0.01% | 205,767 |
| 2009-05-13 | 2009-05-11 | 13.506 | 17,673 | +1,303 | 0.01% | 238,694 |
| 2009-05-12 | 2009-05-08 | 13.353 | 16,370 | -1,303 | 0.01% | 218,583 |
| 2009-05-11 | 2009-05-07 | 13.046 | 17,673 | +651 | 0.01% | 230,557 |
| 2009-05-08 | 2009-05-06 | 13.199 | 17,022 | -6,515 | 0.01% | 224,676 |
| 2009-05-07 | 2009-05-05 | 12.278 | 23,537 | -1,304 | 0.01% | 288,994 |
| 2009-05-06 | 2009-05-04 | 11.050 | 24,841 | -1,303 | 0.01% | 274,505 |
| 2009-05-05 | 2009-04-30 | 9.976 | 26,144 | +1,955 | 0.01% | 260,816 |
| 2009-04-21 | 2009-04-17 | 10.283 | 24,189 | -1,303 | 0.01% | 248,737 |
| 2009-04-16 | 2009-04-14 | 10.283 | 25,492 | -1,303 | 0.01% | 262,136 |
| 2009-04-15 | 2009-04-09 | 9.976 | 26,795 | +1,303 | 0.01% | 267,310 |
| 2009-04-14 | 2009-04-08 | 9.669 | 25,492 | -3,258 | 0.01% | 246,486 |
| 2009-04-09 | 2009-04-07 | 10.283 | 28,750 | +3,909 | 0.01% | 295,639 |
| 2009-04-06 | 2009-04-02 | 9.516 | 24,841 | -1,954 | 0.01% | 236,379 |
| 2009-04-03 | 2009-04-01 | 8.441 | 26,795 | -1,303 | 0.01% | 226,186 |
| 2009-04-01 | 2009-03-30 | 7.827 | 28,098 | +1,954 | 0.01% | 219,935 |
| 2009-03-31 | 2009-03-27 | 8.595 | 26,144 | -3,909 | 0.01% | 224,703 |
| 2009-03-27 | 2009-03-25 | 7.674 | 30,053 | -9,773 | 0.01% | 230,625 |
| 2009-03-26 | 2009-03-24 | 7.597 | 39,826 | +4,561 | 0.02% | 302,566 |
| 2009-03-25 | 2009-03-23 | 7.290 | 35,265 | +7,167 | 0.02% | 257,090 |
| 2009-03-19 | 2009-03-17 | 7.137 | 28,098 | +1,954 | 0.01% | 200,529 |
| 2009-03-12 | 2009-03-10 | 6.676 | 26,144 | +1,955 | 0.01% | 174,546 |
| 2009-02-25 | 2009-02-23 | 7.674 | 24,189 | -1,303 | 0.01% | 185,625 |
| 2009-02-23 | 2009-02-19 | 7.981 | 25,492 | +1,303 | 0.01% | 203,449 |
| 2009-02-04 | 2009-02-02 | 7.981 | 24,189 | -1,955 | 0.01% | 193,050 |
| 2009-02-03 | 2009-01-30 | 7.981 | 26,144 | +1,955 | 0.01% | 208,653 |
| 2009-01-29 | 2009-01-22 | 8.134 | 24,189 | -1,303 | 0.01% | 196,762 |
| 2009-01-16 | 2009-01-14 | 8.748 | 25,492 | +6,515 | 0.01% | 223,011 |
| 2009-01-13 | 2009-01-09 | 9.669 | 18,977 | +1,304 | 0.01% | 183,492 |
| 2009-01-06 | 2009-01-02 | 9.823 | 17,673 | +6,515 | 0.01% | 173,596 |
| 2008-12-30 | 2008-12-24 | 9.516 | 11,158 | +2,606 | 0.01% | 106,176 |
| 2008-12-29 | 2008-12-22 | 10.130 | 8,552 | -1,954 | 0.00% | 86,628 |
| 2008-12-23 | 2008-12-19 | 10.897 | 10,506 | -1,955 | 0.00% | 114,484 |
| 2008-12-22 | 2008-12-18 | 9.362 | 12,461 | -652 | 0.01% | 116,662 |
| 2008-12-19 | 2008-12-17 | 8.595 | 13,113 | -651 | 0.01% | 112,704 |
| 2008-12-18 | 2008-12-16 | 8.288 | 13,764 | +1,303 | 0.01% | 114,074 |
| 2008-12-16 | 2008-12-12 | 8.134 | 12,461 | +1,955 | 0.01% | 101,362 |
| 2008-12-15 | 2008-12-11 | 8.748 | 10,506 | +4,561 | 0.00% | 91,910 |
| 2008-12-12 | 2008-12-10 | 8.441 | 5,945 | +651 | 0.00% | 50,184 |
| 2008-12-10 | 2008-12-08 | 8.902 | 5,294 | -2,606 | 0.00% | 47,126 |
| 2008-12-09 | 2008-12-05 | 7.981 | 7,900 | +1,955 | 0.00% | 63,049 |
| 2008-12-08 | 2008-12-04 | 7.367 | 5,945 | +1,954 | 0.00% | 43,797 |
| 2008-12-05 | 2008-12-03 | 7.444 | 3,991 | -1,954 | 0.00% | 29,708 |
| 2008-12-03 | 2008-12-01 | 7.137 | 5,945 | -1,955 | 0.00% | 42,428 |
| 2008-12-01 | 2008-11-27 | 6.600 | 7,900 | +651 | 0.00% | 52,137 |
| 2008-11-28 | 2008-11-26 | 6.446 | 7,249 | +3,258 | 0.00% | 46,728 |
| 2008-11-26 | 2008-11-24 | 6.446 | 3,991 | -1,954 | 0.00% | 25,726 |
| 2008-11-25 | 2008-11-21 | 6.600 | 5,945 | +1,954 | 0.00% | 39,235 |
| 2008-11-20 | 2008-11-18 | 6.753 | 3,991 | -1,954 | 0.00% | 26,951 |
| 2008-11-11 | 2008-11-07 | 6.907 | 5,945 | +1,954 | 0.00% | 41,059 |
| 2008-11-07 | 2008-11-05 | 7.597 | 3,991 | -1,954 | 0.00% | 30,320 |
| 2008-11-06 | 2008-11-04 | 7.214 | 5,945 | +1,954 | 0.00% | 42,884 |
| 2008-10-23 | 2008-10-21 | 8.288 | 3,991 | -1,954 | 0.00% | 33,077 |
| 2008-10-16 | 2008-10-14 | 9.362 | 5,945 | +1,954 | 0.00% | 55,658 |
| 2008-10-06 | 2008-10-02 | 11.204 | 3,991 | -164 | 0.00% | 44,715 |
| 2008-09-10 | 2008-09-08 | 14.595 | 4,155 | -1,492 | 0.00% | 60,641 |
| 2008-08-15 | 2008-08-13 | 14.742 | 5,647 | +1,492 | 0.00% | 83,248 |
| 2008-07-11 | 2008-07-09 | 15.921 | 4,155 | -1,356 | 0.00% | 66,153 |
| 2008-07-09 | 2008-07-07 | 15.627 | 5,511 | +1,356 | 0.00% | 86,118 |
| 2008-05-23 | 2008-05-21 | 21.671 | 4,155 | +2,035 | 0.00% | 90,042 |
| 2008-05-13 | 2008-05-08 | 20.123 | 2,120 | -1,446 | 0.00% | 42,661 |
| 2008-05-08 | 2008-05-06 | 20.698 | 3,566 | +1,392 | 0.00% | 73,808 |
| 2008-05-07 | 2008-05-05 | 21.129 | 2,174 | -4,174 | 0.00% | 45,935 |
| 2008-05-06 | 2008-05-02 | 20.123 | 6,348 | -3,479 | 0.00% | 127,740 |
| 2008-05-05 | 2008-04-30 | 19.692 | 9,827 | -2,087 | 0.00% | 193,510 |
| 2008-04-30 | 2008-04-28 | 19.979 | 11,914 | +2,087 | 0.01% | 238,032 |
| 2008-04-29 | 2008-04-25 | 19.692 | 9,827 | +2,087 | 0.00% | 193,510 |
| 2008-04-28 | 2008-04-24 | 19.979 | 7,740 | -696 | 0.00% | 154,639 |
| 2008-04-25 | 2008-04-23 | 19.260 | 8,436 | +4,175 | 0.00% | 162,481 |
| 2008-04-24 | 2008-04-22 | 18.973 | 4,261 | -1,392 | 0.00% | 80,844 |
| 2008-04-21 | 2008-04-17 | 18.542 | 5,653 | +1,392 | 0.00% | 104,817 |
| 2008-04-18 | 2008-04-16 | 18.398 | 4,261 | -1,392 | 0.00% | 78,394 |
| 2008-04-17 | 2008-04-15 | 18.398 | 5,653 | -1,809 | 0.00% | 104,004 |
| 2008-04-14 | 2008-04-10 | 18.111 | 7,462 | +279 | 0.00% | 135,141 |
| 2008-04-10 | 2008-04-08 | 17.679 | 7,183 | +1,113 | 0.00% | 126,991 |
| 2008-04-08 | 2008-04-03 | 19.117 | 6,070 | +2,087 | 0.00% | 116,039 |
| 2008-04-02 | 2008-03-31 | 16.961 | 3,983 | -5,148 | 0.00% | 67,555 |
| 2008-03-31 | 2008-03-27 | 16.098 | 9,131 | +1,391 | 0.00% | 146,994 |
| 2008-03-27 | 2008-03-25 | 15.667 | 7,740 | +3,757 | 0.00% | 121,263 |
| 2008-03-26 | 2008-03-20 | 15.380 | 3,983 | -974 | 0.00% | 61,257 |
| 2008-03-25 | 2008-03-19 | 15.380 | 4,957 | +974 | 0.00% | 76,237 |
| 2008-03-20 | 2008-03-18 | 15.380 | 3,983 | -1,391 | 0.00% | 61,257 |
| 2008-03-18 | 2008-03-14 | 17.679 | 5,374 | +1,808 | 0.00% | 95,009 |
| 2008-02-25 | 2008-02-21 | 19.260 | 3,566 | -695 | 0.00% | 68,683 |
| 2008-02-22 | 2008-02-20 | 19.260 | 4,261 | -2,644 | 0.00% | 82,069 |
| 2008-02-19 | 2008-02-15 | 19.835 | 6,905 | +4,731 | 0.00% | 136,964 |
| 2008-01-28 | 2008-01-24 | 18.398 | 2,174 | -2,783 | 0.00% | 39,997 |
| 2008-01-25 | 2008-01-23 | 17.392 | 4,957 | +2,783 | 0.00% | 86,212 |
| 2008-01-21 | 2008-01-17 | 20.123 | 2,174 | -696 | 0.00% | 43,747 |
| 2008-01-18 | 2008-01-16 | 20.985 | 2,870 | -1,391 | 0.00% | 60,228 |
| 2007-12-14 | 2007-12-12 | 25.872 | 4,261 | -696 | 0.00% | 110,242 |
| 2007-12-13 | 2007-12-11 | 25.872 | 4,957 | +2,783 | 0.00% | 128,249 |
| 2007-12-04 | 2007-11-30 | 27.310 | 2,174 | -557 | 0.00% | 59,371 |
| 2007-12-03 | 2007-11-29 | 26.447 | 2,731 | -1,252 | 0.00% | 72,227 |
| 2007-11-30 | 2007-11-28 | 25.154 | 3,983 | +696 | 0.00% | 100,187 |
| 2007-11-28 | 2007-11-26 | 25.441 | 3,287 | +417 | 0.00% | 83,625 |
| 2007-11-27 | 2007-11-23 | 25.441 | 2,870 | +696 | 0.00% | 73,016 |
| 2007-11-23 | 2007-11-21 | 27.022 | 2,174 | -696 | 0.00% | 58,746 |
| 2007-11-14 | 2007-11-12 | 28.316 | 2,870 | -417 | 0.00% | 81,266 |
| 2007-11-13 | 2007-11-09 | 31.478 | 3,287 | -696 | 0.00% | 103,468 |
| 2007-11-12 | 2007-11-08 | 31.622 | 3,983 | -20,176 | 0.00% | 125,949 |
| 2007-11-09 | 2007-11-07 | 32.628 | 24,159 | +20,872 | 0.01% | 788,256 |
| 2007-11-07 | 2007-11-05 | 32.628 | 3,287 | -1,392 | 0.00% | 107,248 |
| 2007-11-06 | 2007-11-02 | 31.622 | 4,679 | +2,087 | 0.00% | 147,958 |
| 2007-11-02 | 2007-10-31 | 33.307 | 2,592 | -1,391 | 0.00% | 86,332 |
| 2007-11-01 | 2007-10-30 | 33.179 | 3,983 | -486 | 0.00% | 132,151 |
| 2007-10-31 | 2007-10-29 | 32.538 | 4,469 | -781 | 0.00% | 145,414 |
| 2007-10-30 | 2007-10-26 | 31.770 | 5,250 | -780 | 0.00% | 166,791 |
| 2007-10-29 | 2007-10-25 | 32.026 | 6,030 | -1,562 | 0.00% | 193,116 |
| 2007-10-26 | 2007-10-24 | 31.514 | 7,592 | -28,102 | 0.00% | 239,251 |
| 2007-10-25 | 2007-10-23 | 32.282 | 35,694 | +24,980 | 0.01% | 1,152,279 |
| 2007-10-24 | 2007-10-22 | 31.514 | 10,714 | +3,122 | 0.00% | 337,636 |
| 2007-10-23 | 2007-10-18 | 31.514 | 7,592 | -780 | 0.00% | 239,251 |
| 2007-10-22 | 2007-10-17 | 30.745 | 8,372 | +2,342 | 0.00% | 257,396 |
| 2007-10-16 | 2007-10-12 | 31.001 | 6,030 | -3,903 | 0.00% | 186,937 |
| 2007-10-15 | 2007-10-11 | 31.898 | 9,933 | +5,464 | 0.00% | 316,841 |
| 2007-10-12 | 2007-10-10 | 31.257 | 4,469 | +781 | 0.00% | 139,689 |
| 2007-10-11 | 2007-10-09 | 32.154 | 3,688 | -781 | 0.00% | 118,584 |
| 2007-10-10 | 2007-10-08 | 31.257 | 4,469 | -312 | 0.00% | 139,689 |
| 2007-10-09 | 2007-10-05 | 31.770 | 4,781 | -1,562 | 0.00% | 151,891 |
| 2007-10-08 | 2007-10-04 | 30.745 | 6,343 | +2,655 | 0.00% | 195,015 |
| 2007-10-05 | 2007-10-03 | 31.642 | 3,688 | -2,342 | 0.00% | 116,694 |
| 2007-10-04 | 2007-10-02 | 32.538 | 6,030 | +2,342 | 0.00% | 196,206 |
| 2007-10-02 | 2007-09-27 | 33.179 | 3,688 | -2,342 | 0.00% | 122,364 |
| 2007-09-28 | 2007-09-25 | 31.898 | 6,030 | -7,026 | 0.00% | 192,344 |
| 2007-09-27 | 2007-09-24 | 30.759 | 13,056 | +6,953 | 0.01% | 401,585 |
| 2007-09-21 | 2007-09-19 | 32.784 | 6,103 | -6,320 | 0.00% | 200,080 |
| 2007-09-20 | 2007-09-18 | 31.898 | 12,423 | -3,160 | 0.00% | 396,267 |
| 2007-09-19 | 2007-09-17 | 33.543 | 15,583 | +6,320 | 0.01% | 522,706 |
| 2007-09-18 | 2007-09-14 | 33.543 | 9,263 | -2,370 | 0.00% | 310,712 |
| 2007-09-17 | 2007-09-13 | 35.062 | 11,633 | +3,160 | 0.00% | 407,880 |
| 2007-09-14 | 2007-09-12 | 33.290 | 8,473 | +1,580 | 0.00% | 282,068 |
| 2007-09-13 | 2007-09-11 | 33.543 | 6,893 | -1,580 | 0.00% | 231,214 |
| 2007-09-12 | 2007-09-10 | 34.050 | 8,473 | -7,110 | 0.00% | 288,503 |
| 2007-09-11 | 2007-09-07 | 36.075 | 15,583 | +9,480 | 0.01% | 562,156 |
| 2007-09-10 | 2007-09-06 | 33.543 | 6,103 | +3,950 | 0.00% | 204,715 |
| 2007-09-05 | 2007-09-03 | 31.392 | 2,153 | +790 | 0.00% | 67,586 |
| 2007-08-28 | 2007-08-24 | 28.733 | 1,363 | -1,580 | 0.00% | 39,164 |
| 2007-08-27 | 2007-08-23 | 27.594 | 2,943 | -790 | 0.00% | 81,210 |
| 2007-08-24 | 2007-08-22 | 25.695 | 3,733 | -790 | 0.00% | 95,921 |
| 2007-08-23 | 2007-08-21 | 25.189 | 4,523 | +3,160 | 0.00% | 113,931 |
| 2007-08-02 | 2007-07-31 | 28.100 | 1,363 | -2,370 | 0.00% | 38,301 |
| 2007-08-01 | 2007-07-30 | 26.328 | 3,733 | +2,370 | 0.00% | 98,284 |
| 2007-07-30 | 2007-07-26 | 27.721 | 1,363 | -1,580 | 0.00% | 37,783 |
| 2007-07-27 | 2007-07-25 | 28.100 | 2,943 | -2,370 | 0.00% | 82,700 |
| 2007-07-26 | 2007-07-24 | 28.480 | 5,313 | -790 | 0.00% | 151,315 |
| 2007-07-25 | 2007-07-23 | 28.860 | 6,103 | -13,430 | 0.00% | 176,132 |
| 2007-07-24 | 2007-07-20 | 29.240 | 19,533 | +790 | 0.01% | 571,139 |
| 2007-07-19 | 2007-07-17 | 26.961 | 18,743 | -1,580 | 0.01% | 505,335 |
| 2007-07-18 | 2007-07-16 | 25.442 | 20,323 | +790 | 0.01% | 517,064 |
| 2007-07-16 | 2007-07-12 | 24.809 | 19,533 | -2,370 | 0.01% | 484,602 |
| 2007-07-10 | 2007-07-06 | 24.936 | 21,903 | -3,950 | 0.01% | 546,173 |
| 2007-07-09 | 2007-07-05 | 24.809 | 25,853 | +2,686 | 0.01% | 641,398 |
| 2007-07-06 | 2007-07-04 | 24.050 | 23,167 | -790 | 0.01% | 557,165 |
| 2007-07-05 | 2007-07-03 | 23.923 | 23,957 | +2,844 | 0.01% | 573,132 |
| 2007-07-04 | 2007-06-29 | 23.670 | 21,113 | +691 | 0.01% | 499,749 |
| 2007-07-03 | 2007-06-28 | 24.430 | 20,422 | +3,950 | 0.01% | 498,903 |
| 2007-06-29 | 2007-06-27 | 24.683 | 16,472 | -7,900 | 0.01% | 406,576 |
| 2007-06-28 | 2007-06-26 | 25.316 | 24,372 | +3,950 | 0.01% | 616,995 |
| 2007-06-26 | 2007-06-22 | 24.050 | 20,422 | 0.01% | 491,148 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy