History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 1,343,064 | +0 | 0.31% | 9,065,682 |
| 2025-10-13 | 2025-10-09 | 7.030 | 1,343,064 | +0 | 0.31% | 9,441,740 |
| 2025-10-10 | 2025-10-08 | 7.050 | 1,343,064 | +20,000 | 0.31% | 9,468,601 |
| 2025-10-09 | 2025-10-06 | 7.180 | 1,323,064 | -5,000 | 0.30% | 9,499,600 |
| 2025-10-08 | 2025-10-03 | 7.130 | 1,328,064 | -7,000 | 0.30% | 9,469,096 |
| 2025-10-03 | 2025-09-30 | 7.100 | 1,335,064 | +72,000 | 0.31% | 9,478,954 |
| 2025-10-02 | 2025-09-29 | 7.150 | 1,263,064 | -6,000 | 0.29% | 9,030,908 |
| 2025-09-29 | 2025-09-25 | 7.280 | 1,269,064 | -43,000 | 0.29% | 9,238,786 |
| 2025-09-26 | 2025-09-24 | 7.650 | 1,312,064 | +11,000 | 0.30% | 10,037,290 |
| 2025-09-25 | 2025-09-23 | 7.980 | 1,301,064 | +61,000 | 0.30% | 10,382,491 |
| 2025-09-24 | 2025-09-22 | 8.170 | 1,240,064 | -158,000 | 0.28% | 10,131,323 |
| 2025-09-23 | 2025-09-19 | 8.570 | 1,398,064 | -20,000 | 0.32% | 11,981,408 |
| 2025-09-22 | 2025-09-18 | 8.470 | 1,418,064 | -100,000 | 0.32% | 12,011,002 |
| 2025-09-18 | 2025-09-16 | 8.900 | 1,518,064 | -35,000 | 0.35% | 13,510,770 |
| 2025-09-16 | 2025-09-12 | 8.760 | 1,553,064 | -30,000 | 0.36% | 13,604,841 |
| 2025-09-15 | 2025-09-11 | 8.590 | 1,583,064 | -3,000 | 0.36% | 13,598,520 |
| 2025-09-12 | 2025-09-10 | 8.730 | 1,586,064 | -18,000 | 0.36% | 13,846,339 |
| 2025-09-11 | 2025-09-09 | 8.910 | 1,604,064 | -16,000 | 0.37% | 14,292,210 |
| 2025-09-10 | 2025-09-08 | 8.780 | 1,620,064 | -3,000 | 0.37% | 14,224,162 |
| 2025-09-09 | 2025-09-05 | 8.680 | 1,623,064 | +53,650 | 0.37% | 14,088,196 |
| 2025-09-08 | 2025-09-04 | 8.670 | 1,569,414 | +34,000 | 0.36% | 13,606,819 |
| 2025-09-05 | 2025-09-03 | 8.680 | 1,535,414 | +11,000 | 0.35% | 13,327,394 |
| 2025-09-04 | 2025-09-02 | 8.660 | 1,524,414 | +102,000 | 0.35% | 13,201,425 |
| 2025-09-03 | 2025-09-01 | 8.500 | 1,422,414 | -5,000 | 0.33% | 12,090,519 |
| 2025-09-02 | 2025-08-29 | 7.870 | 1,427,414 | -99,000 | 0.33% | 11,233,748 |
| 2025-09-01 | 2025-08-28 | 7.440 | 1,526,414 | +11,000 | 0.35% | 11,356,520 |
| 2025-08-29 | 2025-08-27 | 7.920 | 1,515,414 | -5,000 | 0.35% | 12,002,079 |
| 2025-08-28 | 2025-08-26 | 7.960 | 1,520,414 | -34,000 | 0.35% | 12,102,495 |
| 2025-08-27 | 2025-08-25 | 8.150 | 1,554,414 | -16,000 | 0.36% | 12,668,474 |
| 2025-08-26 | 2025-08-22 | 8.130 | 1,570,414 | -31,000 | 0.36% | 12,767,466 |
| 2025-08-25 | 2025-08-21 | 8.060 | 1,601,414 | -82,000 | 0.37% | 12,907,397 |
| 2025-08-22 | 2025-08-20 | 7.890 | 1,683,414 | +72,000 | 0.39% | 13,282,136 |
| 2025-08-21 | 2025-08-19 | 8.420 | 1,611,414 | -5,000 | 0.37% | 13,568,106 |
| 2025-08-20 | 2025-08-18 | 8.520 | 1,616,414 | -26,000 | 0.37% | 13,771,847 |
| 2025-08-19 | 2025-08-15 | 8.580 | 1,642,414 | +18,000 | 0.38% | 14,091,912 |
| 2025-08-18 | 2025-08-14 | 8.200 | 1,624,414 | -49,000 | 0.37% | 13,320,195 |
| 2025-08-15 | 2025-08-13 | 8.410 | 1,673,414 | +45,000 | 0.38% | 14,073,412 |
| 2025-08-14 | 2025-08-12 | 8.780 | 1,628,414 | +58,000 | 0.37% | 14,297,475 |
| 2025-08-13 | 2025-08-11 | 8.500 | 1,570,414 | +43,000 | 0.36% | 13,348,519 |
| 2025-08-12 | 2025-08-08 | 8.590 | 1,527,414 | +12,000 | 0.35% | 13,120,486 |
| 2025-08-11 | 2025-08-07 | 8.670 | 1,515,414 | +60,000 | 0.35% | 13,138,639 |
| 2025-08-08 | 2025-08-06 | 8.420 | 1,455,414 | -62,000 | 0.33% | 12,254,586 |
| 2025-08-07 | 2025-08-05 | 8.550 | 1,517,414 | -26,000 | 0.35% | 12,973,890 |
| 2025-08-06 | 2025-08-04 | 9.000 | 1,543,414 | -7,000 | 0.35% | 13,890,726 |
| 2025-08-05 | 2025-08-01 | 9.430 | 1,550,414 | -56,000 | 0.36% | 14,620,404 |
| 2025-08-04 | 2025-07-31 | 10.020 | 1,606,414 | -29,000 | 0.37% | 16,096,268 |
| 2025-08-01 | 2025-07-30 | 10.240 | 1,635,414 | -268,000 | 0.37% | 16,746,639 |
| 2025-07-31 | 2025-07-29 | 10.860 | 1,903,414 | -30,000 | 0.44% | 20,671,076 |
| 2025-07-30 | 2025-07-28 | 11.080 | 1,933,414 | +7,000 | 0.44% | 21,422,227 |
| 2025-07-29 | 2025-07-25 | 11.920 | 1,926,414 | +103,000 | 0.44% | 22,962,855 |
| 2025-07-28 | 2025-07-24 | 10.040 | 1,823,414 | +59,000 | 0.42% | 18,307,077 |
| 2025-07-25 | 2025-07-23 | 8.970 | 1,764,414 | +42,000 | 0.40% | 15,826,794 |
| 2025-07-24 | 2025-07-22 | 8.660 | 1,722,414 | -39,000 | 0.54% | 14,916,105 |
| 2025-07-23 | 2025-07-21 | 8.580 | 1,761,414 | +44,000 | 0.55% | 15,112,932 |
| 2025-07-22 | 2025-07-18 | 8.830 | 1,717,414 | +307,000 | 0.54% | 15,164,766 |
| 2025-07-21 | 2025-07-17 | 8.230 | 1,410,414 | -98,000 | 0.44% | 11,607,707 |
| 2025-07-18 | 2025-07-16 | 8.490 | 1,508,414 | +96,000 | 0.47% | 12,806,435 |
| 2025-07-17 | 2025-07-15 | 8.480 | 1,412,414 | -64,000 | 0.44% | 11,977,271 |
| 2025-07-16 | 2025-07-14 | 8.310 | 1,476,414 | +96,000 | 0.46% | 12,269,000 |
| 2025-07-15 | 2025-07-11 | 9.000 | 1,380,414 | -40,000 | 0.43% | 12,423,726 |
| 2025-07-14 | 2025-07-10 | 8.850 | 1,420,414 | -152,000 | 0.45% | 12,570,664 |
| 2025-07-11 | 2025-07-09 | 9.400 | 1,572,414 | -12,100 | 0.49% | 14,780,692 |
| 2025-07-10 | 2025-07-08 | 8.730 | 1,584,514 | +117,000 | 0.50% | 13,832,807 |
| 2025-07-09 | 2025-07-07 | 7.250 | 1,467,514 | +554,300 | 0.46% | 10,639,476 |
| 2025-07-08 | 2025-07-04 | 5.780 | 913,214 | +10,000 | 0.29% | 5,278,377 |
| 2025-07-07 | 2025-07-03 | 5.670 | 903,214 | +45,000 | 0.28% | 5,121,223 |
| 2025-07-04 | 2025-07-02 | 5.740 | 858,214 | -60,000 | 0.27% | 4,926,148 |
| 2025-07-03 | 2025-06-30 | 5.930 | 918,214 | +188,000 | 0.29% | 5,445,009 |
| 2025-07-02 | 2025-06-27 | 6.000 | 730,214 | +76,000 | 0.23% | 4,381,284 |
| 2025-06-30 | 2025-06-26 | 6.030 | 654,214 | -22,000 | 0.21% | 3,944,910 |
| 2025-06-27 | 2025-06-25 | 6.280 | 676,214 | -20,000 | 0.21% | 4,246,624 |
| 2025-06-24 | 2025-06-20 | 6.270 | 696,214 | -15,400 | 0.22% | 4,365,262 |
| 2025-06-23 | 2025-06-19 | 6.500 | 711,614 | -295,000 | 0.22% | 4,625,491 |
| 2025-06-20 | 2025-06-18 | 6.340 | 1,006,614 | -167,800 | 0.32% | 6,381,933 |
| 2025-06-19 | 2025-06-17 | 6.370 | 1,174,414 | +129,000 | 0.37% | 7,481,017 |
| 2025-06-18 | 2025-06-16 | 6.160 | 1,045,414 | -74,000 | 0.33% | 6,439,750 |
| 2025-06-17 | 2025-06-13 | 5.640 | 1,119,414 | +3,942 | 0.35% | 6,313,495 |
| 2025-06-16 | 2025-06-12 | 5.350 | 1,115,472 | -1,100 | 0.35% | 5,967,775 |
| 2025-06-13 | 2025-06-11 | 5.230 | 1,116,572 | -25,000 | 0.35% | 5,839,672 |
| 2025-06-12 | 2025-06-10 | 5.490 | 1,141,572 | -3,000 | 0.36% | 6,267,230 |
| 2025-06-11 | 2025-06-09 | 5.480 | 1,144,572 | +246,900 | 0.36% | 6,272,255 |
| 2025-06-10 | 2025-06-06 | 5.260 | 897,672 | +39,400 | 0.28% | 4,721,755 |
| 2025-06-09 | 2025-06-05 | 5.560 | 858,272 | +34,000 | 0.27% | 4,771,992 |
| 2025-06-06 | 2025-06-04 | 5.540 | 824,272 | -10,900 | 0.26% | 4,566,467 |
| 2025-06-05 | 2025-06-03 | 5.850 | 835,172 | -9,000 | 0.26% | 4,885,756 |
| 2025-06-04 | 2025-06-02 | 5.990 | 844,172 | +83,900 | 0.26% | 5,056,590 |
| 2025-06-03 | 2025-05-30 | 5.920 | 760,272 | +337,800 | 0.24% | 4,500,810 |
| 2025-06-02 | 2025-05-29 | 5.360 | 422,472 | +93,200 | 0.13% | 2,264,450 |
| 2025-05-30 | 2025-05-28 | 4.190 | 329,272 | -1,500 | 0.10% | 1,379,650 |
| 2025-05-29 | 2025-05-27 | 4.300 | 330,772 | -217,500 | 0.10% | 1,422,320 |
| 2025-05-28 | 2025-05-26 | 3.780 | 548,272 | -4,501 | 0.17% | 2,072,468 |
| 2025-05-08 | 2025-05-06 | 3.400 | 552,773 | +5,000 | 0.17% | 1,879,428 |
| 2025-04-23 | 2025-04-17 | 3.440 | 547,773 | -8,000 | 0.17% | 1,884,339 |
| 2025-04-22 | 2025-04-16 | 3.320 | 555,773 | +18,800 | 0.17% | 1,845,166 |
| 2025-04-17 | 2025-04-15 | 3.440 | 536,973 | +6,050 | 0.17% | 1,847,187 |
| 2025-04-16 | 2025-04-14 | 3.460 | 530,923 | +8,000 | 0.17% | 1,836,994 |
| 2025-04-11 | 2025-04-09 | 3.020 | 522,923 | -2,100 | 0.16% | 1,579,227 |
| 2025-04-10 | 2025-04-08 | 3.180 | 525,023 | +500 | 0.16% | 1,669,573 |
| 2025-04-09 | 2025-04-07 | 2.960 | 524,523 | +6,000 | 0.16% | 1,552,588 |
| 2025-04-03 | 2025-04-01 | 3.820 | 518,523 | -6,000 | 0.16% | 1,980,758 |
| 2025-04-02 | 2025-03-31 | 3.800 | 524,523 | +2,900 | 0.16% | 1,993,187 |
| 2025-03-31 | 2025-03-27 | 4.200 | 521,623 | +3,000 | 0.16% | 2,190,817 |
| 2025-03-18 | 2025-03-14 | 4.700 | 518,623 | -32,500 | 0.16% | 2,437,528 |
| 2025-03-17 | 2025-03-13 | 4.440 | 551,123 | -25,000 | 0.17% | 2,446,986 |
| 2025-03-14 | 2025-03-12 | 4.160 | 576,123 | +23,000 | 0.18% | 2,396,672 |
| 2025-03-10 | 2025-03-06 | 4.200 | 553,123 | -500 | 0.17% | 2,323,117 |
| 2025-03-07 | 2025-03-05 | 4.060 | 553,623 | +2,300 | 0.17% | 2,247,709 |
| 2025-03-06 | 2025-03-04 | 3.860 | 551,323 | +2,000 | 0.17% | 2,128,107 |
| 2025-03-05 | 2025-03-03 | 3.900 | 549,323 | -31,500 | 0.17% | 2,142,360 |
| 2025-03-04 | 2025-02-28 | 3.320 | 580,823 | -20,400 | 0.18% | 1,928,332 |
| 2025-02-26 | 2025-02-24 | 2.840 | 601,223 | +9,900 | 0.19% | 1,707,473 |
| 2025-02-25 | 2025-02-21 | 2.940 | 591,323 | +14,300 | 0.19% | 1,738,490 |
| 2025-02-24 | 2025-02-20 | 2.960 | 577,023 | +2,600 | 0.18% | 1,707,988 |
| 2025-02-21 | 2025-02-19 | 2.980 | 574,423 | -1,800 | 0.18% | 1,711,781 |
| 2025-02-19 | 2025-02-17 | 3.000 | 576,223 | -11,300 | 0.18% | 1,728,669 |
| 2025-02-18 | 2025-02-14 | 2.920 | 587,523 | -16,200 | 0.18% | 1,715,567 |
| 2025-02-13 | 2025-02-11 | 2.740 | 603,723 | +22,500 | 0.19% | 1,654,201 |
| 2025-01-22 | 2025-01-20 | 2.780 | 581,223 | -1,000 | 0.18% | 1,615,800 |
| 2025-01-16 | 2025-01-14 | 2.680 | 582,223 | +6,150 | 0.18% | 1,560,358 |
| 2025-01-08 | 2025-01-06 | 2.560 | 576,073 | -31,600 | 0.18% | 1,474,747 |
| 2025-01-03 | 2024-12-31 | 2.460 | 607,673 | +75,000 | 0.19% | 1,494,876 |
| 2025-01-02 | 2024-12-27 | 2.540 | 532,673 | +30,000 | 0.17% | 1,352,989 |
| 2024-12-30 | 2024-12-24 | 2.580 | 502,673 | +31,600 | 0.16% | 1,296,896 |
| 2024-12-18 | 2024-12-16 | 2.360 | 471,073 | -3,200 | 0.15% | 1,111,732 |
| 2024-11-22 | 2024-11-20 | 2.200 | 474,273 | -6,150 | 0.15% | 1,043,401 |
| 2024-10-17 | 2024-10-15 | 2.440 | 480,423 | +5,000 | 0.15% | 1,172,232 |
| 2024-10-15 | 2024-10-10 | 2.780 | 475,423 | -62,100 | 0.15% | 1,321,676 |
| 2024-10-09 | 2024-10-07 | 3.160 | 537,523 | +51,000 | 0.17% | 1,698,573 |
| 2024-10-07 | 2024-10-03 | 2.740 | 486,523 | -7,000 | 0.15% | 1,333,073 |
| 2024-10-04 | 2024-10-02 | 2.700 | 493,523 | +6,200 | 0.15% | 1,332,512 |
| 2024-10-03 | 2024-09-30 | 2.300 | 487,323 | -6,000 | 0.15% | 1,120,843 |
| 2024-10-02 | 2024-09-27 | 2.060 | 493,323 | +100 | 0.15% | 1,016,245 |
| 2024-09-26 | 2024-09-24 | 1.940 | 493,223 | +61,050 | 0.15% | 956,853 |
| 2024-09-19 | 2024-09-16 | 2.080 | 432,173 | -55,050 | 0.14% | 898,920 |
| 2024-08-12 | 2024-08-08 | 1.920 | 487,223 | +1,600 | 0.15% | 935,468 |
| 2024-08-06 | 2024-08-02 | 1.980 | 485,623 | +800 | 0.15% | 961,534 |
| 2024-08-05 | 2024-08-01 | 2.060 | 484,823 | -1,600 | 0.15% | 998,735 |
| 2024-07-23 | 2024-07-19 | 2.140 | 486,423 | +12,500 | 0.15% | 1,040,945 |
| 2024-07-12 | 2024-07-10 | 1.900 | 473,923 | -200 | 0.15% | 900,454 |
| 2024-07-08 | 2024-07-04 | 2.060 | 474,123 | +200 | 0.15% | 976,693 |
| 2024-06-25 | 2024-06-21 | 2.200 | 473,923 | -5,000 | 0.15% | 1,042,631 |
| 2024-06-06 | 2024-06-04 | 2.780 | 478,923 | -4,900 | 0.15% | 1,331,406 |
| 2024-06-03 | 2024-05-30 | 2.700 | 483,823 | -10,000 | 0.15% | 1,306,322 |
| 2024-05-24 | 2024-05-22 | 2.820 | 493,823 | -4,600 | 0.15% | 1,392,581 |
| 2024-05-21 | 2024-05-17 | 2.500 | 498,423 | -16,200 | 0.16% | 1,246,058 |
| 2024-05-20 | 2024-05-16 | 2.480 | 514,623 | +16,200 | 0.16% | 1,276,265 |
| 2024-05-14 | 2024-05-10 | 2.400 | 498,423 | -7,500 | 0.16% | 1,196,215 |
| 2024-05-10 | 2024-05-08 | 2.380 | 505,923 | -400 | 0.16% | 1,204,097 |
| 2024-05-09 | 2024-05-07 | 2.500 | 506,323 | -6,000 | 0.16% | 1,265,808 |
| 2024-05-08 | 2024-05-06 | 2.220 | 512,323 | -800 | 0.16% | 1,137,357 |
| 2024-05-02 | 2024-04-29 | 1.520 | 513,123 | -11,100 | 0.16% | 779,947 |
| 2024-04-29 | 2024-04-25 | 1.500 | 524,223 | +10,200 | 0.16% | 786,334 |
| 2024-04-23 | 2024-04-19 | 1.600 | 514,023 | +900 | 0.16% | 822,437 |
| 2024-04-03 | 2024-03-28 | 1.540 | 513,123 | +34,900 | 0.16% | 790,209 |
| 2024-03-04 | 2024-02-29 | 1.580 | 478,223 | +800 | 0.15% | 755,592 |
| 2024-01-23 | 2024-01-19 | 1.720 | 477,423 | -142,400 | 0.15% | 821,168 |
| 2024-01-15 | 2024-01-11 | 1.900 | 619,823 | -5,400 | 0.19% | 1,177,664 |
| 2024-01-10 | 2024-01-08 | 1.800 | 625,223 | +3,700 | 0.20% | 1,125,401 |
| 2024-01-09 | 2024-01-05 | 1.840 | 621,523 | +1,700 | 0.20% | 1,143,602 |
| 2024-01-02 | 2023-12-28 | 1.820 | 619,823 | -500 | 0.19% | 1,128,078 |
| 2023-12-29 | 2023-12-27 | 1.880 | 620,323 | +6,000 | 0.19% | 1,166,207 |
| 2023-11-08 | 2023-11-06 | 2.380 | 614,323 | +5,000 | 0.19% | 1,462,089 |
| 2023-10-17 | 2023-10-13 | 2.420 | 609,323 | -25,000 | 0.19% | 1,474,562 |
| 2023-07-28 | 2023-07-26 | 2.840 | 634,323 | +700 | 0.20% | 1,801,477 |
| 2023-07-27 | 2023-07-25 | 2.900 | 633,623 | +400 | 0.20% | 1,837,507 |
| 2023-07-03 | 2023-06-29 | 3.000 | 633,223 | +2,800 | 0.20% | 1,899,669 |
| 2023-06-07 | 2023-06-05 | 3.340 | 630,423 | -100 | 0.20% | 2,105,613 |
| 2023-05-31 | 2023-05-29 | 3.300 | 630,523 | +4,700 | 0.20% | 2,080,726 |
| 2023-05-09 | 2023-05-05 | 3.440 | 625,823 | +100 | 0.20% | 2,152,831 |
| 2023-05-08 | 2023-05-04 | 3.260 | 625,723 | +400 | 0.20% | 2,039,857 |
| 2023-05-04 | 2023-05-02 | 3.280 | 625,323 | +4,600 | 0.20% | 2,051,059 |
| 2023-05-03 | 2023-04-28 | 3.300 | 620,723 | -4,000 | 0.19% | 2,048,386 |
| 2023-04-27 | 2023-04-25 | 3.200 | 624,723 | +4,900 | 0.20% | 1,999,114 |
| 2023-04-21 | 2023-04-19 | 3.480 | 619,823 | -400 | 0.19% | 2,156,984 |
| 2023-04-20 | 2023-04-18 | 3.380 | 620,223 | -100 | 0.19% | 2,096,354 |
| 2023-04-19 | 2023-04-17 | 3.360 | 620,323 | -500 | 0.19% | 2,084,285 |
| 2023-03-22 | 2023-03-20 | 3.280 | 620,823 | +5,000 | 0.19% | 2,036,299 |
| 2023-02-21 | 2023-02-17 | 3.520 | 615,823 | -14,400 | 0.19% | 2,167,697 |
| 2023-02-20 | 2023-02-16 | 3.540 | 630,223 | -200 | 0.20% | 2,230,989 |
| 2023-02-17 | 2023-02-15 | 3.500 | 630,423 | -4,800 | 0.20% | 2,206,480 |
| 2023-02-15 | 2023-02-13 | 3.600 | 635,223 | -5,600 | 0.20% | 2,286,803 |
| 2023-02-08 | 2023-02-06 | 3.660 | 640,823 | -20,000 | 0.20% | 2,345,412 |
| 2023-02-03 | 2023-02-01 | 3.660 | 660,823 | +4,000 | 0.21% | 2,418,612 |
| 2023-02-02 | 2023-01-31 | 3.680 | 656,823 | -60 | 0.21% | 2,417,109 |
| 2022-12-16 | 2022-12-14 | 4.060 | 656,883 | +4,200 | 0.21% | 2,666,945 |
| 2022-10-07 | 2022-10-05 | 3.600 | 652,683 | -5,000 | 0.20% | 2,349,659 |
| 2022-09-28 | 2022-09-26 | 3.780 | 657,683 | +500 | 0.21% | 2,486,042 |
| 2022-09-07 | 2022-09-05 | 4.360 | 657,183 | -100 | 0.21% | 2,865,318 |
| 2022-08-16 | 2022-08-12 | 4.320 | 657,283 | -200 | 0.21% | 2,839,463 |
| 2022-08-12 | 2022-08-10 | 4.140 | 657,483 | +5,500 | 0.21% | 2,721,980 |
| 2022-08-01 | 2022-07-28 | 4.360 | 651,983 | -4,500 | 0.20% | 2,842,646 |
| 2022-07-27 | 2022-07-25 | 4.460 | 656,483 | -1,200 | 0.21% | 2,927,914 |
| 2022-07-21 | 2022-07-19 | 4.500 | 657,683 | -600 | 0.21% | 2,959,574 |
| 2022-07-20 | 2022-07-18 | 4.500 | 658,283 | -200 | 0.21% | 2,962,274 |
| 2022-07-18 | 2022-07-14 | 4.620 | 658,483 | -4,700 | 0.21% | 3,042,191 |
| 2022-07-12 | 2022-07-08 | 4.600 | 663,183 | -300 | 0.21% | 3,050,642 |
| 2022-07-08 | 2022-07-06 | 4.560 | 663,483 | +5,000 | 0.21% | 3,025,482 |
| 2022-07-05 | 2022-06-30 | 4.680 | 658,483 | -400 | 0.21% | 3,081,700 |
| 2022-06-13 | 2022-06-09 | 4.620 | 658,883 | -4,300 | 0.21% | 3,044,039 |
| 2022-05-20 | 2022-05-18 | 4.800 | 663,183 | -4,300 | 0.21% | 3,183,278 |
| 2022-05-10 | 2022-05-05 | 4.720 | 667,483 | -200 | 0.21% | 3,150,520 |
| 2022-05-06 | 2022-05-04 | 4.580 | 667,683 | -10,000 | 0.21% | 3,057,988 |
| 2022-05-05 | 2022-05-03 | 4.660 | 677,683 | -11,000 | 0.21% | 3,158,003 |
| 2022-05-04 | 2022-04-29 | 4.680 | 688,683 | -20,000 | 0.22% | 3,223,036 |
| 2022-04-28 | 2022-04-26 | 4.620 | 708,683 | -1,700 | 0.22% | 3,274,115 |
| 2022-04-21 | 2022-04-19 | 4.640 | 710,383 | -98 | 0.22% | 3,296,177 |
| 2022-04-06 | 2022-04-01 | 4.600 | 710,481 | +500 | 0.22% | 3,268,213 |
| 2022-03-09 | 2022-03-07 | 4.400 | 709,981 | +36,458 | 0.22% | 3,123,916 |
| 2022-03-08 | 2022-03-04 | 4.340 | 673,523 | +3,200 | 0.21% | 2,923,090 |
| 2022-03-07 | 2022-03-03 | 4.440 | 670,323 | +2,700 | 0.21% | 2,976,234 |
| 2022-03-01 | 2022-02-25 | 4.500 | 667,623 | +3,600 | 0.21% | 3,004,304 |
| 2022-02-28 | 2022-02-24 | 4.460 | 664,023 | +100 | 0.21% | 2,961,543 |
| 2022-02-09 | 2022-02-07 | 4.600 | 663,923 | -27,350 | 0.21% | 3,054,046 |
| 2022-01-07 | 2022-01-05 | 4.840 | 691,273 | -300 | 0.22% | 3,345,761 |
| 2022-01-04 | 2021-12-31 | 4.920 | 691,573 | -1,300 | 0.22% | 3,402,539 |
| 2022-01-03 | 2021-12-29 | 4.800 | 692,873 | -500 | 0.22% | 3,325,790 |
| 2021-12-23 | 2021-12-21 | 4.840 | 693,373 | +300 | 0.22% | 3,355,925 |
| 2021-12-22 | 2021-12-20 | 4.700 | 693,073 | -10,200 | 0.22% | 3,257,443 |
| 2021-12-15 | 2021-12-13 | 4.880 | 703,273 | +500 | 0.22% | 3,431,972 |
| 2021-12-07 | 2021-12-03 | 4.900 | 702,773 | +1,700 | 0.22% | 3,443,588 |
| 2021-12-06 | 2021-12-02 | 4.940 | 701,073 | +1,100 | 0.22% | 3,463,301 |
| 2021-12-03 | 2021-12-01 | 4.960 | 699,973 | +2,200 | 0.22% | 3,471,866 |
| 2021-11-30 | 2021-11-26 | 4.960 | 697,773 | -800 | 0.22% | 3,460,954 |
| 2021-11-26 | 2021-11-24 | 4.920 | 698,573 | -2,000 | 0.22% | 3,436,979 |
| 2021-11-24 | 2021-11-22 | 4.960 | 700,573 | -2,000 | 0.22% | 3,474,842 |
| 2021-11-18 | 2021-11-16 | 5.000 | 702,573 | +2,500 | 0.22% | 3,512,865 |
| 2021-11-12 | 2021-11-10 | 5.000 | 700,073 | +7,500 | 0.22% | 3,500,365 |
| 2021-11-03 | 2021-11-01 | 5.000 | 692,573 | +4,000 | 0.22% | 3,462,865 |
| 2021-10-11 | 2021-10-07 | 5.400 | 688,573 | -3,000 | 0.22% | 3,718,294 |
| 2021-10-08 | 2021-10-06 | 5.300 | 691,573 | +500 | 0.22% | 3,665,337 |
| 2021-10-06 | 2021-10-04 | 5.400 | 691,073 | +10,000 | 0.22% | 3,731,794 |
| 2021-09-27 | 2021-09-23 | 5.200 | 681,073 | +3,000 | 0.21% | 3,541,580 |
| 2021-09-23 | 2021-09-20 | 4.940 | 678,073 | +3,500 | 0.21% | 3,349,681 |
| 2021-09-16 | 2021-09-14 | 5.600 | 674,573 | +5,000 | 0.21% | 3,777,609 |
| 2021-09-15 | 2021-09-13 | 5.600 | 669,573 | +1,400 | 0.21% | 3,749,609 |
| 2021-09-10 | 2021-09-08 | 5.600 | 668,173 | -1,200 | 0.21% | 3,741,769 |
| 2021-09-07 | 2021-09-03 | 5.500 | 669,373 | +6,350 | 0.21% | 3,681,552 |
| 2021-09-02 | 2021-08-31 | 5.500 | 663,023 | +6,200 | 0.21% | 3,646,626 |
| 2021-09-01 | 2021-08-30 | 5.600 | 656,823 | +2,450 | 0.21% | 3,678,209 |
| 2021-08-31 | 2021-08-27 | 5.700 | 654,373 | +4,000 | 0.21% | 3,729,926 |
| 2021-08-25 | 2021-08-23 | 5.500 | 650,373 | +6,000 | 0.20% | 3,577,052 |
| 2021-08-24 | 2021-08-20 | 5.200 | 644,373 | -100 | 0.20% | 3,350,740 |
| 2021-08-20 | 2021-08-18 | 5.600 | 644,473 | +3,200 | 0.20% | 3,609,049 |
| 2021-08-19 | 2021-08-17 | 5.600 | 641,273 | +800 | 0.20% | 3,591,129 |
| 2021-08-16 | 2021-08-12 | 5.700 | 640,473 | -22,700 | 0.20% | 3,650,696 |
| 2021-08-13 | 2021-08-11 | 5.900 | 663,173 | +2,300 | 0.21% | 3,912,721 |
| 2021-08-11 | 2021-08-09 | 5.800 | 660,873 | +100,000 | 0.21% | 3,833,063 |
| 2021-08-05 | 2021-08-03 | 5.800 | 560,873 | -4,600 | 0.18% | 3,253,063 |
| 2021-08-02 | 2021-07-29 | 5.800 | 565,473 | +22,400 | 0.18% | 3,279,743 |
| 2021-07-30 | 2021-07-28 | 5.600 | 543,073 | -1,750 | 0.17% | 3,041,209 |
| 2021-07-29 | 2021-07-27 | 5.500 | 544,823 | -82,200 | 0.17% | 2,996,526 |
| 2021-07-28 | 2021-07-26 | 5.900 | 627,023 | -23,700 | 0.20% | 3,699,436 |
| 2021-07-27 | 2021-07-23 | 6.100 | 650,723 | +2,000 | 0.20% | 3,969,410 |
| 2021-07-26 | 2021-07-22 | 6.400 | 648,723 | +15,000 | 0.20% | 4,151,827 |
| 2021-07-23 | 2021-07-21 | 6.000 | 633,723 | +15,650 | 0.20% | 3,802,338 |
| 2021-07-22 | 2021-07-20 | 6.400 | 618,073 | +1,700 | 0.19% | 3,955,667 |
| 2021-07-20 | 2021-07-16 | 6.700 | 616,373 | -44,500 | 0.19% | 4,129,699 |
| 2021-07-19 | 2021-07-15 | 6.800 | 660,873 | -16,500 | 0.21% | 4,493,936 |
| 2021-07-15 | 2021-07-13 | 6.000 | 677,373 | -6,000 | 0.21% | 4,064,238 |
| 2021-07-14 | 2021-07-12 | 5.900 | 683,373 | -200 | 0.21% | 4,031,901 |
| 2021-07-13 | 2021-07-09 | 6.200 | 683,573 | +51,000 | 0.21% | 4,238,153 |
| 2021-07-09 | 2021-07-07 | 6.100 | 632,573 | +17,500 | 0.20% | 3,858,695 |
| 2021-07-08 | 2021-07-06 | 6.300 | 615,073 | +75,000 | 0.19% | 3,874,960 |
| 2021-07-07 | 2021-07-05 | 6.500 | 540,073 | +500 | 0.17% | 3,510,474 |
| 2021-07-06 | 2021-07-02 | 6.600 | 539,573 | -40,000 | 0.17% | 3,561,182 |
| 2021-07-05 | 2021-06-30 | 7.000 | 579,573 | -5,000 | 0.18% | 4,057,011 |
| 2021-07-02 | 2021-06-29 | 6.700 | 584,573 | -6,200 | 0.18% | 3,916,639 |
| 2021-06-30 | 2021-06-28 | 6.900 | 590,773 | -10,750 | 0.19% | 4,076,334 |
| 2021-06-29 | 2021-06-25 | 6.800 | 601,523 | +400 | 0.19% | 4,090,356 |
| 2021-06-28 | 2021-06-24 | 7.000 | 601,123 | -1,200 | 0.19% | 4,207,861 |
| 2021-06-25 | 2021-06-23 | 6.200 | 602,323 | -52,400 | 0.19% | 3,734,403 |
| 2021-06-24 | 2021-06-22 | 5.700 | 654,723 | +2,500 | 0.21% | 3,731,921 |
| 2021-06-22 | 2021-06-18 | 5.800 | 652,223 | +11,350 | 0.20% | 3,782,893 |
| 2021-06-18 | 2021-06-16 | 5.800 | 640,873 | +3,712 | 0.20% | 3,717,063 |
| 2021-06-17 | 2021-06-15 | 5.700 | 637,161 | +25,000 | 0.20% | 3,631,818 |
| 2021-06-15 | 2021-06-10 | 5.600 | 612,161 | -87,649 | 0.19% | 3,428,102 |
| 2021-06-10 | 2021-06-08 | 5.700 | 699,810 | -3,712 | 0.22% | 3,988,917 |
| 2021-06-09 | 2021-06-07 | 5.600 | 703,522 | -272,200 | 0.22% | 3,939,723 |
| 2021-06-08 | 2021-06-04 | 5.800 | 975,722 | -40,450 | 0.31% | 5,659,188 |
| 2021-06-04 | 2021-06-02 | 5.700 | 1,016,172 | -4,000 | 0.32% | 5,792,180 |
| 2021-06-03 | 2021-06-01 | 5.800 | 1,020,172 | +5,000 | 0.32% | 5,916,998 |
| 2021-06-02 | 2021-05-31 | 5.700 | 1,015,172 | +51,550 | 0.32% | 5,786,480 |
| 2021-06-01 | 2021-05-28 | 5.700 | 963,622 | +5,000 | 0.30% | 5,492,645 |
| 2021-05-31 | 2021-05-27 | 5.800 | 958,622 | -128,801 | 0.30% | 5,560,008 |
| 2021-05-27 | 2021-05-25 | 5.800 | 1,087,423 | +15,250 | 0.34% | 6,307,053 |
| 2021-05-18 | 2021-05-14 | 5.700 | 1,072,173 | -2,500 | 0.34% | 6,111,386 |
| 2021-05-14 | 2021-05-12 | 5.600 | 1,074,673 | -50,000 | 0.34% | 6,018,169 |
| 2021-05-13 | 2021-05-11 | 5.500 | 1,124,673 | +1,000 | 0.35% | 6,185,702 |
| 2021-05-12 | 2021-05-10 | 5.600 | 1,123,673 | -2,500 | 0.35% | 6,292,569 |
| 2021-05-05 | 2021-05-03 | 5.900 | 1,126,173 | +4,700 | 0.35% | 6,644,421 |
| 2021-04-28 | 2021-04-26 | 5.900 | 1,121,473 | +117,400 | 0.35% | 6,616,691 |
| 2021-04-26 | 2021-04-22 | 5.900 | 1,004,073 | +6,000 | 0.32% | 5,924,031 |
| 2021-04-23 | 2021-04-21 | 5.800 | 998,073 | -9,550 | 0.31% | 5,788,823 |
| 2021-04-22 | 2021-04-20 | 5.900 | 1,007,623 | +301,700 | 0.32% | 5,944,976 |
| 2021-04-21 | 2021-04-19 | 6.100 | 705,923 | +4,000 | 0.22% | 4,306,130 |
| 2021-04-20 | 2021-04-16 | 6.200 | 701,923 | +340,700 | 0.22% | 4,351,923 |
| 2021-04-19 | 2021-04-15 | 6.000 | 361,223 | +23,000 | 0.11% | 2,167,338 |
| 2021-04-16 | 2021-04-14 | 7.900 | 338,223 | -5,000 | 0.11% | 2,671,962 |
| 2021-04-15 | 2021-04-13 | 7.900 | 343,223 | +178,298 | 0.11% | 2,711,462 |
| 2021-04-13 | 2021-04-09 | 7.800 | 164,925 | +5,000 | 0.09% | 1,286,415 |
| 2021-04-12 | 2021-04-08 | 8.300 | 159,925 | -2,450 | 0.09% | 1,327,377 |
| 2021-04-09 | 2021-04-07 | 7.600 | 162,375 | -2,100 | 0.09% | 1,234,050 |
| 2021-04-08 | 2021-04-01 | 7.600 | 164,475 | +700 | 0.09% | 1,250,010 |
| 2021-04-01 | 2021-03-30 | 7.600 | 163,775 | +5,250 | 0.09% | 1,244,690 |
| 2021-03-31 | 2021-03-29 | 8.400 | 158,525 | +1,000 | 0.09% | 1,331,610 |
| 2021-03-30 | 2021-03-26 | 9.400 | 157,525 | -3,450 | 0.09% | 1,480,735 |
| 2021-03-22 | 2021-03-18 | 7.900 | 160,975 | -2,700 | 0.09% | 1,271,702 |
| 2021-03-19 | 2021-03-17 | 8.000 | 163,675 | -5,000 | 0.09% | 1,309,400 |
| 2021-03-17 | 2021-03-15 | 8.000 | 168,675 | +4,200 | 0.10% | 1,349,400 |
| 2021-03-16 | 2021-03-12 | 8.000 | 164,475 | -650 | 0.09% | 1,315,800 |
| 2021-03-15 | 2021-03-11 | 8.100 | 165,125 | +1,650 | 0.09% | 1,337,513 |
| 2021-03-12 | 2021-03-10 | 8.100 | 163,475 | +2,000 | 0.09% | 1,324,148 |
| 2021-03-11 | 2021-03-09 | 8.044 | 161,475 | -3,500 | 0.09% | 1,298,977 |
| 2021-03-10 | 2021-03-08 | 8.044 | 164,975 | -39,483 | 0.09% | 1,327,132 |
| 2021-03-09 | 2021-03-05 | 6.436 | 204,458 | +3,108 | 0.09% | 1,315,801 |
| 2021-03-08 | 2021-03-04 | 6.918 | 201,350 | -2,300 | 0.09% | 1,392,984 |
| 2021-03-05 | 2021-03-03 | 7.401 | 203,650 | -4,972 | 0.09% | 1,507,191 |
| 2021-03-02 | 2021-02-26 | 7.562 | 208,622 | +248 | 0.09% | 1,577,553 |
| 2021-03-01 | 2021-02-25 | 7.884 | 208,374 | +3,108 | 0.09% | 1,642,728 |
| 2021-02-26 | 2021-02-24 | 7.079 | 205,266 | -870 | 0.09% | 1,453,101 |
| 2021-02-25 | 2021-02-23 | 7.723 | 206,136 | -1,865 | 0.09% | 1,591,920 |
| 2021-02-24 | 2021-02-22 | 7.562 | 208,001 | -2,486 | 0.09% | 1,572,857 |
| 2021-02-23 | 2021-02-19 | 8.044 | 210,487 | -18,895 | 0.10% | 1,693,251 |
| 2021-02-22 | 2021-02-18 | 8.205 | 229,382 | -2,113 | 0.10% | 1,882,156 |
| 2021-02-19 | 2021-02-17 | 9.171 | 231,495 | -55,939 | 0.11% | 2,122,963 |
| 2021-02-18 | 2021-02-16 | 8.205 | 287,434 | -29,462 | 0.13% | 2,358,492 |
| 2021-02-16 | 2021-02-09 | 6.194 | 316,896 | -54,074 | 0.14% | 1,962,924 |
| 2021-02-09 | 2021-02-05 | 5.953 | 370,970 | -249 | 0.17% | 2,208,343 |
| 2021-02-08 | 2021-02-04 | 6.033 | 371,219 | -15,912 | 0.17% | 2,239,688 |
| 2021-02-05 | 2021-02-03 | 6.033 | 387,131 | -219,033 | 0.18% | 2,335,690 |
| 2021-02-04 | 2021-02-02 | 5.551 | 606,164 | -6,215 | 0.28% | 3,364,614 |
| 2021-02-03 | 2021-02-01 | 5.551 | 612,379 | +37,293 | 0.28% | 3,399,112 |
| 2021-02-02 | 2021-01-29 | 5.551 | 575,086 | +373 | 0.26% | 3,192,111 |
| 2021-02-01 | 2021-01-28 | 5.470 | 574,713 | +1,243 | 0.26% | 3,143,808 |
| 2021-01-29 | 2021-01-27 | 5.631 | 573,470 | +746 | 0.26% | 3,229,273 |
| 2021-01-28 | 2021-01-26 | 5.712 | 572,724 | -6,216 | 0.26% | 3,271,145 |
| 2021-01-27 | 2021-01-25 | 5.631 | 578,940 | -112,500 | 0.26% | 3,260,075 |
| 2021-01-25 | 2021-01-21 | 5.148 | 691,440 | +1,243 | 0.31% | 3,559,840 |
| 2021-01-21 | 2021-01-19 | 5.148 | 690,197 | +21,879 | 0.31% | 3,553,441 |
| 2021-01-19 | 2021-01-15 | 5.309 | 668,318 | +18,646 | 0.30% | 3,548,323 |
| 2021-01-18 | 2021-01-14 | 5.229 | 649,672 | +3,729 | 0.30% | 3,397,063 |
| 2021-01-15 | 2021-01-13 | 5.309 | 645,943 | +995 | 0.29% | 3,429,527 |
| 2021-01-13 | 2021-01-11 | 4.988 | 644,948 | -1,865 | 0.29% | 3,216,714 |
| 2021-01-12 | 2021-01-08 | 5.148 | 646,813 | -137,735 | 0.29% | 3,330,081 |
| 2021-01-11 | 2021-01-07 | 5.309 | 784,548 | -130,649 | 0.36% | 4,165,427 |
| 2021-01-08 | 2021-01-06 | 7.642 | 915,197 | +3,605 | 0.42% | 6,994,139 |
| 2021-01-07 | 2021-01-05 | 7.884 | 911,592 | -3,853 | 0.41% | 7,186,586 |
| 2021-01-06 | 2021-01-04 | 8.044 | 915,445 | -1,368 | 0.42% | 7,364,246 |
| 2021-01-05 | 2020-12-31 | 7.884 | 916,813 | +746 | 0.42% | 7,227,746 |
| 2021-01-04 | 2020-12-29 | 9.332 | 916,067 | +19,641 | 0.42% | 8,548,330 |
| 2020-12-30 | 2020-12-28 | 8.688 | 896,426 | +26,478 | 0.41% | 7,788,149 |
| 2020-12-29 | 2020-12-24 | 8.527 | 869,948 | -16,285 | 0.40% | 7,418,143 |
| 2020-12-23 | 2020-12-21 | 7.723 | 886,233 | -30,456 | 0.40% | 6,844,082 |
| 2020-12-18 | 2020-12-16 | 7.642 | 916,689 | -27,596 | 0.42% | 7,005,541 |
| 2020-12-17 | 2020-12-15 | 7.481 | 944,285 | -32,196 | 0.43% | 7,064,511 |
| 2020-12-09 | 2020-12-07 | 7.320 | 976,481 | +2,983 | 0.44% | 7,148,275 |
| 2020-12-08 | 2020-12-04 | 7.401 | 973,498 | +373 | 0.44% | 7,204,751 |
| 2020-12-02 | 2020-11-30 | 7.481 | 973,125 | -622 | 0.44% | 7,280,272 |
| 2020-12-01 | 2020-11-27 | 7.401 | 973,747 | -12,430 | 0.44% | 7,206,593 |
| 2020-11-27 | 2020-11-25 | 7.320 | 986,177 | +3,107 | 0.45% | 7,219,254 |
| 2020-11-26 | 2020-11-24 | 7.562 | 983,070 | +622 | 0.45% | 7,433,757 |
| 2020-11-25 | 2020-11-23 | 7.320 | 982,448 | -3,108 | 0.45% | 7,191,956 |
| 2020-11-18 | 2020-11-16 | 7.723 | 985,556 | -9,323 | 0.45% | 7,611,120 |
| 2020-11-13 | 2020-11-11 | 7.723 | 994,879 | -9,323 | 0.45% | 7,683,119 |
| 2020-11-12 | 2020-11-10 | 7.884 | 1,004,202 | -622 | 0.46% | 7,916,682 |
| 2020-11-10 | 2020-11-06 | 7.803 | 1,004,824 | -621 | 0.46% | 7,840,753 |
| 2020-11-06 | 2020-11-04 | 7.481 | 1,005,445 | -7,583 | 0.46% | 7,522,069 |
| 2020-11-03 | 2020-10-30 | 7.723 | 1,013,028 | +1,243 | 0.46% | 7,823,278 |
| 2020-11-02 | 2020-10-29 | 7.642 | 1,011,785 | -7,806 | 0.46% | 7,732,286 |
| 2020-10-30 | 2020-10-28 | 8.044 | 1,019,591 | +7,989 | 0.46% | 8,202,043 |
| 2020-10-29 | 2020-10-27 | 6.355 | 1,011,602 | +5,842 | 0.46% | 6,428,843 |
| 2020-10-23 | 2020-10-21 | 6.114 | 1,005,760 | +4,665 | 0.46% | 6,148,993 |
| 2020-10-20 | 2020-10-16 | 6.355 | 1,001,095 | +4,848 | 0.45% | 6,362,070 |
| 2020-10-19 | 2020-10-15 | 6.114 | 996,247 | +6,216 | 0.45% | 6,090,833 |
| 2020-10-09 | 2020-10-07 | 6.516 | 990,031 | +746 | 0.45% | 6,451,042 |
| 2020-10-08 | 2020-10-06 | 6.436 | 989,285 | +5,096 | 0.45% | 6,366,599 |
| 2020-10-07 | 2020-10-05 | 6.194 | 984,189 | +12,431 | 0.45% | 6,096,285 |
| 2020-10-06 | 2020-09-30 | 6.436 | 971,758 | -59,047 | 0.44% | 6,253,803 |
| 2020-10-05 | 2020-09-29 | 6.275 | 1,030,805 | +995 | 0.47% | 6,467,958 |
| 2020-09-30 | 2020-09-28 | 6.436 | 1,029,810 | +5,221 | 0.47% | 6,627,399 |
| 2020-09-29 | 2020-09-25 | 6.194 | 1,024,589 | -4,972 | 0.47% | 6,346,532 |
| 2020-09-23 | 2020-09-21 | 7.079 | 1,029,561 | -13,674 | 0.47% | 7,288,377 |
| 2020-09-16 | 2020-09-14 | 7.481 | 1,043,235 | -6,216 | 0.47% | 7,804,789 |
| 2020-09-14 | 2020-09-10 | 6.999 | 1,049,451 | +6,216 | 0.48% | 7,344,758 |
| 2020-09-11 | 2020-09-09 | 7.079 | 1,043,235 | +1,243 | 0.47% | 7,385,176 |
| 2020-09-08 | 2020-09-04 | 7.642 | 1,041,992 | +4,848 | 0.47% | 7,963,134 |
| 2020-09-07 | 2020-09-03 | 7.723 | 1,037,144 | -3,481 | 0.47% | 8,009,517 |
| 2020-09-04 | 2020-09-02 | 8.044 | 1,040,625 | -8,329 | 0.47% | 8,371,250 |
| 2020-09-03 | 2020-09-01 | 7.723 | 1,048,954 | +2,735 | 0.48% | 8,100,722 |
| 2020-09-02 | 2020-08-31 | 7.964 | 1,046,219 | +89,379 | 0.48% | 8,332,088 |
| 2020-09-01 | 2020-08-28 | 7.884 | 956,840 | -63,150 | 0.43% | 7,543,301 |
| 2020-08-31 | 2020-08-27 | 8.044 | 1,019,990 | +63,150 | 0.46% | 8,205,253 |
| 2020-08-20 | 2020-08-18 | 7.642 | 956,840 | +4,599 | 0.43% | 7,312,384 |
| 2020-08-17 | 2020-08-13 | 7.642 | 952,241 | -1,243 | 0.43% | 7,277,237 |
| 2020-08-14 | 2020-08-12 | 7.642 | 953,484 | -5,470 | 0.43% | 7,286,737 |
| 2020-08-13 | 2020-08-11 | 7.642 | 958,954 | -124 | 0.44% | 7,328,540 |
| 2020-08-11 | 2020-08-07 | 7.723 | 959,078 | -870 | 0.44% | 7,406,640 |
| 2020-08-10 | 2020-08-06 | 7.884 | 959,948 | +124 | 0.44% | 7,567,803 |
| 2020-08-06 | 2020-08-04 | 8.205 | 959,824 | -11,312 | 0.44% | 7,875,676 |
| 2020-08-04 | 2020-07-31 | 7.642 | 971,136 | +5,345 | 0.44% | 7,421,637 |
| 2020-08-03 | 2020-07-30 | 7.723 | 965,791 | -42,265 | 0.44% | 7,458,482 |
| 2020-07-29 | 2020-07-27 | 7.562 | 1,008,056 | +1,119 | 0.46% | 7,622,695 |
| 2020-07-28 | 2020-07-24 | 7.481 | 1,006,937 | +59,544 | 0.46% | 7,533,231 |
| 2020-07-24 | 2020-07-22 | 8.044 | 947,393 | +124 | 0.43% | 7,621,250 |
| 2020-07-23 | 2020-07-21 | 8.688 | 947,269 | -1,864 | 0.43% | 8,229,873 |
| 2020-07-22 | 2020-07-20 | 8.366 | 949,133 | +1,740 | 0.43% | 7,940,658 |
| 2020-07-21 | 2020-07-17 | 8.366 | 947,393 | -6,215 | 0.43% | 7,926,100 |
| 2020-07-20 | 2020-07-16 | 8.205 | 953,608 | +621 | 0.43% | 7,824,672 |
| 2020-07-17 | 2020-07-15 | 9.010 | 952,987 | +6,216 | 0.43% | 8,586,201 |
| 2020-07-15 | 2020-07-13 | 9.653 | 946,771 | -5,594 | 0.43% | 9,139,496 |
| 2020-07-14 | 2020-07-10 | 9.492 | 952,365 | +78,128 | 0.43% | 9,040,272 |
| 2020-07-10 | 2020-07-08 | 9.814 | 874,237 | -3,356 | 0.40% | 8,579,956 |
| 2020-07-09 | 2020-07-07 | 9.171 | 877,593 | -6,091 | 0.40% | 8,048,113 |
| 2020-07-08 | 2020-07-06 | 9.814 | 883,684 | -30,456 | 0.40% | 8,672,671 |
| 2020-07-07 | 2020-07-03 | 9.010 | 914,140 | -89,441 | 0.42% | 8,236,198 |
| 2020-06-30 | 2020-06-26 | 8.527 | 1,003,581 | -3,108 | 0.46% | 8,557,647 |
| 2020-06-29 | 2020-06-24 | 8.044 | 1,006,689 | +30,456 | 0.46% | 8,098,254 |
| 2020-06-26 | 2020-06-23 | 8.366 | 976,233 | +18,025 | 0.44% | 8,167,382 |
| 2020-06-24 | 2020-06-22 | 7.964 | 958,208 | -6,215 | 0.44% | 7,631,169 |
| 2020-06-23 | 2020-06-19 | 7.964 | 964,423 | +12,431 | 0.44% | 7,680,665 |
| 2020-06-22 | 2020-06-18 | 8.044 | 951,992 | -37,200 | 0.43% | 7,658,247 |
| 2020-06-19 | 2020-06-17 | 7.320 | 989,192 | +4,662 | 0.45% | 7,241,325 |
| 2020-06-18 | 2020-06-16 | 7.642 | 984,530 | -1,865 | 0.45% | 7,523,997 |
| 2020-06-17 | 2020-06-15 | 7.079 | 986,395 | -8,702 | 0.45% | 6,982,800 |
| 2020-06-16 | 2020-06-12 | 7.320 | 995,097 | -30,083 | 0.45% | 7,284,552 |
| 2020-06-15 | 2020-06-11 | 6.596 | 1,025,180 | -19,112 | 0.47% | 6,762,543 |
| 2020-06-12 | 2020-06-10 | 6.275 | 1,044,292 | +11,405 | 0.47% | 6,552,584 |
| 2020-06-11 | 2020-06-09 | 5.953 | 1,032,887 | -6,588 | 0.47% | 6,148,662 |
| 2020-06-10 | 2020-06-08 | 5.872 | 1,039,475 | +124 | 0.47% | 6,104,259 |
| 2020-06-09 | 2020-06-05 | 5.953 | 1,039,351 | +1,243 | 0.47% | 6,187,141 |
| 2020-06-05 | 2020-06-03 | 5.872 | 1,038,108 | -6,806 | 0.47% | 6,096,232 |
| 2020-06-01 | 2020-05-28 | 5.470 | 1,044,914 | -8,950 | 0.47% | 5,715,912 |
| 2020-05-29 | 2020-05-27 | 5.390 | 1,053,864 | -43,011 | 0.48% | 5,680,093 |
| 2020-05-28 | 2020-05-26 | 5.551 | 1,096,875 | +30,021 | 0.50% | 6,088,387 |
| 2020-05-21 | 2020-05-19 | 5.872 | 1,066,854 | -1,865 | 0.48% | 6,265,041 |
| 2020-05-20 | 2020-05-18 | 5.309 | 1,068,719 | -621 | 0.49% | 5,674,185 |
| 2020-05-14 | 2020-05-12 | 5.390 | 1,069,340 | -249 | 0.49% | 5,763,505 |
| 2020-04-24 | 2020-04-22 | 4.827 | 1,069,589 | +249 | 0.49% | 5,162,550 |
| 2020-04-23 | 2020-04-21 | 4.746 | 1,069,340 | -6,340 | 0.49% | 5,075,325 |
| 2020-04-21 | 2020-04-17 | 5.148 | 1,075,680 | +2,859 | 0.49% | 5,538,079 |
| 2020-04-20 | 2020-04-16 | 5.068 | 1,072,821 | -34,185 | 0.49% | 5,437,057 |
| 2020-04-17 | 2020-04-15 | 5.470 | 1,107,006 | +22,003 | 0.50% | 6,055,569 |
| 2020-04-16 | 2020-04-14 | 5.148 | 1,085,003 | +12,430 | 0.49% | 5,586,078 |
| 2020-04-08 | 2020-04-06 | 4.183 | 1,072,573 | -124 | 0.49% | 4,486,692 |
| 2020-04-06 | 2020-04-02 | 4.183 | 1,072,697 | +6,216 | 0.49% | 4,487,211 |
| 2020-04-02 | 2020-03-31 | 4.424 | 1,066,481 | +621 | 0.48% | 4,718,586 |
| 2020-04-01 | 2020-03-30 | 4.666 | 1,065,860 | +2,238 | 0.48% | 4,973,066 |
| 2020-03-27 | 2020-03-25 | 4.505 | 1,063,622 | -2,486 | 0.48% | 4,791,499 |
| 2020-03-26 | 2020-03-24 | 4.183 | 1,066,108 | +6,215 | 0.48% | 4,459,648 |
| 2020-03-25 | 2020-03-23 | 3.974 | 1,059,893 | +6,216 | 0.48% | 4,211,968 |
| 2020-03-24 | 2020-03-20 | 4.022 | 1,053,677 | +6,215 | 0.48% | 4,238,123 |
| 2020-03-23 | 2020-03-19 | 3.974 | 1,047,462 | +14,917 | 0.48% | 4,162,567 |
| 2020-03-19 | 2020-03-17 | 4.988 | 1,032,545 | +2,238 | 0.47% | 5,149,876 |
| 2020-03-18 | 2020-03-16 | 5.068 | 1,030,307 | -24,614 | 0.47% | 5,221,596 |
| 2020-03-17 | 2020-03-13 | 5.631 | 1,054,921 | -9,944 | 0.48% | 5,940,377 |
| 2020-03-16 | 2020-03-12 | 5.792 | 1,064,865 | +31,077 | 0.48% | 6,167,698 |
| 2020-03-12 | 2020-03-10 | 5.953 | 1,033,788 | +746 | 0.47% | 6,154,025 |
| 2020-03-06 | 2020-03-04 | 6.275 | 1,033,042 | +6,215 | 0.47% | 6,481,994 |
| 2020-02-24 | 2020-02-20 | 6.838 | 1,026,827 | +3,978 | 0.47% | 7,021,215 |
| 2020-02-20 | 2020-02-18 | 6.516 | 1,022,849 | +5,594 | 0.46% | 6,664,884 |
| 2020-02-10 | 2020-02-06 | 6.275 | 1,017,255 | -6,215 | 0.46% | 6,382,936 |
| 2020-02-03 | 2020-01-30 | 6.114 | 1,023,470 | +16,284 | 0.47% | 6,257,268 |
| 2020-01-31 | 2020-01-29 | 6.275 | 1,007,186 | +41,644 | 0.46% | 6,319,756 |
| 2020-01-30 | 2020-01-24 | 6.757 | 965,542 | -2,238 | 0.44% | 6,524,489 |
| 2020-01-29 | 2020-01-22 | 6.838 | 967,780 | +6,216 | 0.44% | 6,617,465 |
| 2020-01-23 | 2020-01-21 | 6.918 | 961,564 | -622 | 0.44% | 6,652,313 |
| 2020-01-21 | 2020-01-17 | 7.160 | 962,186 | +7,832 | 0.44% | 6,888,824 |
| 2020-01-20 | 2020-01-16 | 6.999 | 954,354 | +6,215 | 0.43% | 6,679,206 |
| 2020-01-17 | 2020-01-15 | 6.918 | 948,139 | -2,362 | 0.43% | 6,559,436 |
| 2020-01-13 | 2020-01-09 | 6.838 | 950,501 | +85,774 | 0.43% | 6,499,315 |
| 2020-01-09 | 2020-01-07 | 6.999 | 864,727 | +2,859 | 0.39% | 6,051,936 |
| 2019-12-30 | 2019-12-24 | 6.999 | 861,868 | +6,215 | 0.39% | 6,031,927 |
| 2019-12-27 | 2019-12-20 | 7.079 | 855,653 | +6,216 | 0.39% | 6,057,263 |
| 2019-12-23 | 2019-12-19 | 7.320 | 849,437 | +1,243 | 0.39% | 6,218,256 |
| 2019-12-19 | 2019-12-17 | 7.320 | 848,194 | +7,459 | 0.39% | 6,209,157 |
| 2019-12-17 | 2019-12-13 | 7.320 | 840,735 | +6,215 | 0.38% | 6,154,554 |
| 2019-12-11 | 2019-12-09 | 7.320 | 834,520 | -8,080 | 0.38% | 6,109,057 |
| 2019-12-06 | 2019-12-04 | 7.320 | 842,600 | +12,431 | 0.38% | 6,168,206 |
| 2019-12-02 | 2019-11-28 | 7.642 | 830,169 | +31,077 | 0.38% | 6,344,336 |
| 2019-11-25 | 2019-11-21 | 7.642 | 799,092 | -4,351 | 0.36% | 6,106,839 |
| 2019-11-21 | 2019-11-19 | 7.642 | 803,443 | -22,997 | 0.37% | 6,140,090 |
| 2019-11-20 | 2019-11-18 | 7.723 | 826,440 | +622 | 0.38% | 6,382,321 |
| 2019-11-19 | 2019-11-15 | 7.642 | 825,818 | +1,243 | 0.38% | 6,311,085 |
| 2019-11-18 | 2019-11-14 | 7.642 | 824,575 | -4,351 | 0.37% | 6,301,585 |
| 2019-11-15 | 2019-11-13 | 7.884 | 828,926 | +9,323 | 0.38% | 6,534,884 |
| 2019-11-14 | 2019-11-12 | 7.803 | 819,603 | +10,193 | 0.37% | 6,395,453 |
| 2019-11-13 | 2019-11-11 | 7.884 | 809,410 | -12,430 | 0.37% | 6,381,029 |
| 2019-11-11 | 2019-11-07 | 8.205 | 821,840 | +12,430 | 0.37% | 6,743,471 |
| 2019-11-05 | 2019-11-01 | 7.884 | 809,410 | -37,292 | 0.37% | 6,381,029 |
| 2019-11-04 | 2019-10-31 | 7.964 | 846,702 | -35,429 | 0.38% | 6,743,135 |
| 2019-11-01 | 2019-10-30 | 8.205 | 882,131 | -34,185 | 0.40% | 7,238,179 |
| 2019-10-31 | 2019-10-29 | 8.205 | 916,316 | +15,539 | 0.42% | 7,518,678 |
| 2019-10-30 | 2019-10-28 | 8.366 | 900,777 | +131,519 | 0.41% | 7,536,101 |
| 2019-10-29 | 2019-10-25 | 8.044 | 769,258 | +20,511 | 0.35% | 6,188,253 |
| 2019-10-28 | 2019-10-24 | 7.803 | 748,747 | +12,431 | 0.34% | 5,842,556 |
| 2019-10-25 | 2019-10-23 | 7.723 | 736,316 | +3,108 | 0.33% | 5,686,323 |
| 2019-10-11 | 2019-10-09 | 7.723 | 733,208 | +746 | 0.33% | 5,662,321 |
| 2019-10-08 | 2019-10-03 | 7.884 | 732,462 | -1,989 | 0.33% | 5,774,405 |
| 2019-09-25 | 2019-09-23 | 7.964 | 734,451 | +1,243 | 0.33% | 5,849,168 |
| 2019-09-24 | 2019-09-20 | 8.044 | 733,208 | -1,740 | 0.33% | 5,898,251 |
| 2019-09-17 | 2019-09-13 | 8.366 | 734,948 | +621 | 0.33% | 6,148,738 |
| 2019-09-11 | 2019-09-09 | 8.205 | 734,327 | -2,113 | 0.33% | 6,025,398 |
| 2019-09-04 | 2019-09-02 | 8.205 | 736,440 | -3,605 | 0.33% | 6,042,736 |
| 2019-08-27 | 2019-08-23 | 8.688 | 740,045 | -1,989 | 0.34% | 6,429,511 |
| 2019-08-16 | 2019-08-14 | 8.205 | 742,034 | +1,243 | 0.34% | 6,088,636 |
| 2019-08-07 | 2019-08-05 | 8.527 | 740,791 | +1,243 | 0.34% | 6,316,807 |
| 2019-07-30 | 2019-07-26 | 9.814 | 739,548 | -62,154 | 0.34% | 7,258,088 |
| 2019-07-25 | 2019-07-23 | 10.136 | 801,702 | -12,431 | 0.36% | 8,126,051 |
| 2019-07-24 | 2019-07-22 | 9.814 | 814,133 | -746 | 0.37% | 7,990,082 |
| 2019-07-23 | 2019-07-19 | 10.780 | 814,879 | -32,569 | 0.37% | 8,784,033 |
| 2019-07-15 | 2019-07-11 | 9.814 | 847,448 | -1,492 | 0.39% | 8,317,043 |
| 2019-07-12 | 2019-07-10 | 9.332 | 848,940 | -12,431 | 0.39% | 7,921,931 |
| 2019-07-11 | 2019-07-09 | 9.171 | 861,371 | +12,431 | 0.39% | 7,899,346 |
| 2019-07-10 | 2019-07-08 | 8.849 | 848,940 | -12,431 | 0.39% | 7,512,176 |
| 2019-07-05 | 2019-07-03 | 8.849 | 861,371 | -124 | 0.39% | 7,622,176 |
| 2019-06-19 | 2019-06-17 | 8.688 | 861,495 | +21,132 | 0.39% | 7,484,669 |
| 2019-06-18 | 2019-06-14 | 8.688 | 840,363 | +3,730 | 0.38% | 7,301,074 |
| 2019-05-23 | 2019-05-21 | 9.653 | 836,633 | +248 | 0.38% | 8,076,297 |
| 2019-05-15 | 2019-05-10 | 10.136 | 836,385 | -7,955 | 0.38% | 8,477,598 |
| 2019-05-14 | 2019-05-09 | 10.136 | 844,340 | -2,487 | 0.38% | 8,558,230 |
| 2019-05-10 | 2019-05-08 | 10.619 | 846,827 | +3,357 | 0.38% | 8,992,174 |
| 2019-05-09 | 2019-05-07 | 11.423 | 843,470 | -2,486 | 0.38% | 9,635,052 |
| 2019-05-08 | 2019-05-06 | 11.423 | 845,956 | +63,646 | 0.38% | 9,663,449 |
| 2019-05-07 | 2019-05-03 | 12.388 | 782,310 | -43,260 | 0.36% | 9,691,604 |
| 2019-05-03 | 2019-04-30 | 12.388 | 825,570 | -2,735 | 0.38% | 10,227,528 |
| 2019-04-30 | 2019-04-26 | 12.549 | 828,305 | -12,430 | 0.38% | 10,394,676 |
| 2019-04-29 | 2019-04-25 | 12.228 | 840,735 | -11,188 | 0.38% | 10,280,134 |
| 2019-04-26 | 2019-04-24 | 13.032 | 851,923 | -67,625 | 0.39% | 11,102,261 |
| 2019-04-25 | 2019-04-23 | 13.997 | 919,548 | -6,837 | 0.42% | 12,871,220 |
| 2019-04-24 | 2019-04-18 | 13.836 | 926,385 | -19,516 | 0.42% | 12,817,875 |
| 2019-04-23 | 2019-04-17 | 14.480 | 945,901 | -6,216 | 0.43% | 13,696,646 |
| 2019-04-18 | 2019-04-16 | 14.641 | 952,117 | +8,951 | 0.43% | 13,939,839 |
| 2019-04-17 | 2019-04-15 | 14.158 | 943,166 | +44,627 | 0.43% | 13,353,554 |
| 2019-04-15 | 2019-04-11 | 13.515 | 898,539 | -71,976 | 0.41% | 12,143,455 |
| 2019-04-12 | 2019-04-10 | 13.997 | 970,515 | +1,617 | 0.44% | 13,584,622 |
| 2019-04-11 | 2019-04-09 | 14.319 | 968,898 | -8,329 | 0.44% | 13,873,758 |
| 2019-04-10 | 2019-04-08 | 13.193 | 977,227 | +9,696 | 0.44% | 12,892,447 |
| 2019-04-09 | 2019-04-04 | 12.388 | 967,531 | +8,702 | 0.44% | 11,986,204 |
| 2019-04-08 | 2019-04-03 | 12.710 | 958,829 | +46,740 | 0.44% | 12,186,930 |
| 2019-04-04 | 2019-04-02 | 11.745 | 912,089 | +66,878 | 0.41% | 10,712,384 |
| 2019-04-03 | 2019-04-01 | 10.458 | 845,211 | +21,879 | 0.38% | 8,839,029 |
| 2019-04-02 | 2019-03-29 | 9.653 | 823,332 | -1,119 | 0.37% | 7,947,898 |
| 2019-04-01 | 2019-03-28 | 9.653 | 824,451 | +21,381 | 0.37% | 7,958,700 |
| 2019-03-29 | 2019-03-27 | 8.849 | 803,070 | +15,539 | 0.36% | 7,106,277 |
| 2019-03-27 | 2019-03-25 | 8.849 | 787,531 | +3,108 | 0.36% | 6,968,774 |
| 2019-03-26 | 2019-03-22 | 9.010 | 784,423 | -1,865 | 0.36% | 7,067,477 |
| 2019-03-25 | 2019-03-21 | 9.171 | 786,288 | +3,108 | 0.36% | 7,210,785 |
| 2019-03-22 | 2019-03-20 | 9.010 | 783,180 | +3,107 | 0.36% | 7,056,278 |
| 2019-03-21 | 2019-03-19 | 9.010 | 780,073 | +3,108 | 0.35% | 7,028,284 |
| 2019-03-20 | 2019-03-18 | 9.171 | 776,965 | +3,108 | 0.35% | 7,125,287 |
| 2019-03-19 | 2019-03-15 | 8.688 | 773,857 | +15,663 | 0.35% | 6,723,270 |
| 2019-03-18 | 2019-03-14 | 8.849 | 758,194 | +24,862 | 0.34% | 6,709,174 |
| 2019-03-15 | 2019-03-13 | 9.171 | 733,332 | +9,820 | 0.33% | 6,725,143 |
| 2019-03-14 | 2019-03-12 | 8.849 | 723,512 | +28,343 | 0.33% | 6,402,277 |
| 2019-03-13 | 2019-03-11 | 9.010 | 695,169 | +50,594 | 0.32% | 6,263,318 |
| 2019-03-12 | 2019-03-08 | 8.849 | 644,575 | +24,862 | 0.29% | 5,703,773 |
| 2019-03-11 | 2019-03-07 | 9.332 | 619,713 | +32,942 | 0.28% | 5,782,886 |
| 2019-03-08 | 2019-03-06 | 9.653 | 586,771 | +6,215 | 0.27% | 5,664,296 |
| 2019-03-07 | 2019-03-05 | 9.653 | 580,556 | +55,939 | 0.26% | 5,604,301 |
| 2019-03-06 | 2019-03-04 | 10.297 | 524,617 | -3,107 | 0.24% | 5,401,923 |
| 2019-03-04 | 2019-02-28 | 9.975 | 527,724 | +31,326 | 0.24% | 5,264,106 |
| 2019-03-01 | 2019-02-27 | 9.975 | 496,398 | +34,185 | 0.23% | 4,951,625 |
| 2019-02-28 | 2019-02-26 | 9.975 | 462,213 | +11,187 | 0.21% | 4,610,626 |
| 2019-02-27 | 2019-02-25 | 10.136 | 451,026 | +24,738 | 0.20% | 4,571,600 |
| 2019-02-26 | 2019-02-22 | 9.492 | 426,288 | +26,727 | 0.19% | 4,046,515 |
| 2019-02-25 | 2019-02-21 | 9.171 | 399,561 | +7,831 | 0.18% | 3,664,241 |
| 2019-02-22 | 2019-02-20 | 9.171 | 391,730 | +1,243 | 0.18% | 3,592,425 |
| 2019-02-21 | 2019-02-19 | 9.171 | 390,487 | +1,865 | 0.18% | 3,581,026 |
| 2019-02-19 | 2019-02-15 | 9.332 | 388,622 | -1,243 | 0.18% | 3,626,448 |
| 2019-02-18 | 2019-02-14 | 9.332 | 389,865 | +57,804 | 0.18% | 3,638,047 |
| 2019-02-15 | 2019-02-13 | 9.332 | 332,061 | +214,682 | 0.15% | 3,098,646 |
| 2019-02-12 | 2019-02-08 | 8.849 | 117,379 | +1,740 | 0.05% | 1,038,674 |
| 2019-02-08 | 2019-01-31 | 8.849 | 115,639 | +622 | 0.05% | 1,023,277 |
| 2019-01-02 | 2018-12-27 | 7.964 | 115,017 | -19,765 | 0.05% | 915,995 |
| 2018-12-21 | 2018-12-19 | 8.527 | 134,782 | +621 | 0.06% | 1,149,301 |
| 2018-12-14 | 2018-12-12 | 8.044 | 134,161 | -37,293 | 0.06% | 1,079,251 |
| 2018-12-07 | 2018-12-05 | 8.366 | 171,454 | -19,516 | 0.08% | 1,434,422 |
| 2018-12-03 | 2018-11-29 | 8.688 | 190,970 | -6,837 | 0.09% | 1,659,147 |
| 2018-11-30 | 2018-11-28 | 8.366 | 197,807 | -12,431 | 0.09% | 1,654,897 |
| 2018-11-29 | 2018-11-27 | 8.366 | 210,238 | +6,837 | 0.10% | 1,758,898 |
| 2018-11-28 | 2018-11-26 | 8.366 | 203,401 | -2,486 | 0.09% | 1,701,698 |
| 2018-11-12 | 2018-11-08 | 9.653 | 205,887 | -1,244 | 0.09% | 1,987,496 |
| 2018-11-09 | 2018-11-07 | 9.814 | 207,131 | -1,243 | 0.09% | 2,032,830 |
| 2018-11-06 | 2018-11-02 | 9.653 | 208,374 | -1,243 | 0.09% | 2,011,504 |
| 2018-11-02 | 2018-10-31 | 9.492 | 209,617 | -4,972 | 0.10% | 1,989,778 |
| 2018-10-31 | 2018-10-29 | 9.653 | 214,589 | -1,243 | 0.10% | 2,071,499 |
| 2018-10-30 | 2018-10-26 | 9.492 | 215,832 | -1,492 | 0.10% | 2,048,773 |
| 2018-10-29 | 2018-10-25 | 9.492 | 217,324 | -5,718 | 0.10% | 2,062,936 |
| 2018-10-25 | 2018-10-23 | 9.492 | 223,042 | -249 | 0.10% | 2,117,214 |
| 2018-10-24 | 2018-10-22 | 9.653 | 223,291 | -2,486 | 0.10% | 2,155,502 |
| 2018-10-23 | 2018-10-19 | 9.492 | 225,777 | -1,243 | 0.10% | 2,143,176 |
| 2018-10-16 | 2018-10-12 | 9.814 | 227,020 | -2,486 | 0.10% | 2,228,025 |
| 2018-10-12 | 2018-10-10 | 10.136 | 229,506 | -373 | 0.10% | 2,326,273 |
| 2018-10-11 | 2018-10-09 | 10.136 | 229,879 | -124 | 0.10% | 2,330,054 |
| 2018-10-09 | 2018-10-05 | 10.297 | 230,003 | -622 | 0.10% | 2,368,315 |
| 2018-10-08 | 2018-10-04 | 10.297 | 230,625 | +6,215 | 0.10% | 2,374,720 |
| 2018-10-05 | 2018-10-03 | 10.458 | 224,410 | -621 | 0.10% | 2,346,830 |
| 2018-10-04 | 2018-10-02 | 10.297 | 225,031 | -2,859 | 0.10% | 2,317,119 |
| 2018-09-28 | 2018-09-26 | 11.101 | 227,890 | -1,492 | 0.10% | 2,529,883 |
| 2018-09-26 | 2018-09-21 | 11.584 | 229,382 | -1,865 | 0.10% | 2,657,161 |
| 2018-09-24 | 2018-09-20 | 10.619 | 231,247 | -621 | 0.11% | 2,455,535 |
| 2018-09-21 | 2018-09-19 | 10.619 | 231,868 | -3,108 | 0.11% | 2,462,129 |
| 2018-09-20 | 2018-09-18 | 10.458 | 234,976 | -248 | 0.11% | 2,457,327 |
| 2018-09-17 | 2018-09-13 | 10.136 | 235,224 | -1,865 | 0.11% | 2,384,230 |
| 2018-09-14 | 2018-09-12 | 9.975 | 237,089 | -3,108 | 0.11% | 2,364,989 |
| 2018-09-13 | 2018-09-11 | 10.458 | 240,197 | -5,469 | 0.11% | 2,511,927 |
| 2018-09-12 | 2018-09-10 | 10.780 | 245,666 | -3,357 | 0.11% | 2,648,170 |
| 2018-09-11 | 2018-09-07 | 11.423 | 249,023 | -2,486 | 0.11% | 2,844,617 |
| 2018-09-10 | 2018-09-06 | 11.101 | 251,509 | -2,113 | 0.11% | 2,792,085 |
| 2018-09-06 | 2018-09-04 | 11.262 | 253,622 | -125 | 0.12% | 2,856,347 |
| 2018-09-05 | 2018-09-03 | 11.262 | 253,747 | -2,486 | 0.12% | 2,857,755 |
| 2018-09-04 | 2018-08-31 | 11.423 | 256,233 | -3,605 | 0.12% | 2,926,978 |
| 2018-08-29 | 2018-08-27 | 11.906 | 259,838 | -4,351 | 0.12% | 3,093,573 |
| 2018-08-28 | 2018-08-24 | 11.906 | 264,189 | -1,243 | 0.12% | 3,145,376 |
| 2018-08-27 | 2018-08-23 | 11.906 | 265,432 | -373 | 0.12% | 3,160,174 |
| 2018-08-24 | 2018-08-22 | 11.584 | 265,805 | -870 | 0.12% | 3,079,085 |
| 2018-08-23 | 2018-08-21 | 12.228 | 266,675 | -1,243 | 0.12% | 3,260,783 |
| 2018-08-20 | 2018-08-16 | 12.228 | 267,918 | -621 | 0.12% | 3,275,982 |
| 2018-08-17 | 2018-08-15 | 11.584 | 268,539 | -1,989 | 0.12% | 3,110,756 |
| 2018-08-10 | 2018-08-08 | 11.906 | 270,528 | -2,238 | 0.12% | 3,220,846 |
| 2018-08-09 | 2018-08-07 | 12.067 | 272,766 | -38,039 | 0.12% | 3,291,376 |
| 2018-08-07 | 2018-08-03 | 12.549 | 310,805 | +1,119 | 0.14% | 3,900,396 |
| 2018-08-02 | 2018-07-31 | 12.710 | 309,686 | +1,865 | 0.14% | 3,936,178 |
| 2018-07-19 | 2018-07-17 | 13.032 | 307,821 | +1,243 | 0.14% | 4,011,523 |
| 2018-07-17 | 2018-07-13 | 13.997 | 306,578 | -124 | 0.14% | 4,291,274 |
| 2018-07-16 | 2018-07-12 | 13.836 | 306,702 | +124 | 0.14% | 4,243,665 |
| 2018-07-06 | 2018-07-04 | 13.676 | 306,578 | -6,216 | 0.14% | 4,192,624 |
| 2018-06-27 | 2018-06-25 | 14.963 | 312,794 | +1,617 | 0.14% | 4,680,232 |
| 2018-06-25 | 2018-06-21 | 14.802 | 311,177 | +1,243 | 0.14% | 4,605,973 |
| 2018-06-21 | 2018-06-19 | 15.284 | 309,934 | +621 | 0.14% | 4,737,169 |
| 2018-06-20 | 2018-06-15 | 15.767 | 309,313 | -140 | 0.14% | 4,876,972 |
| 2018-06-11 | 2018-06-07 | 16.250 | 309,453 | +6,216 | 0.14% | 5,028,542 |
| 2018-05-18 | 2018-05-16 | 17.215 | 303,237 | -2,859 | 0.14% | 5,220,259 |
| 2018-05-03 | 2018-04-30 | 15.124 | 306,096 | -622 | 0.14% | 4,629,260 |
| 2018-04-30 | 2018-04-26 | 14.480 | 306,718 | -124 | 0.14% | 4,441,277 |
| 2018-04-26 | 2018-04-24 | 14.963 | 306,842 | -373 | 0.14% | 4,591,175 |
| 2018-04-25 | 2018-04-23 | 14.641 | 307,215 | -124 | 0.14% | 4,497,901 |
| 2018-04-23 | 2018-04-19 | 14.319 | 307,339 | +745 | 0.14% | 4,400,821 |
| 2018-04-20 | 2018-04-18 | 14.319 | 306,594 | +4,351 | 0.14% | 4,390,154 |
| 2018-04-19 | 2018-04-17 | 14.480 | 302,243 | -8,701 | 0.14% | 4,376,479 |
| 2018-04-17 | 2018-04-13 | 14.802 | 310,944 | -1,119 | 0.14% | 4,602,524 |
| 2018-04-06 | 2018-04-03 | 14.802 | 312,063 | +5,594 | 0.14% | 4,619,087 |
| 2018-04-04 | 2018-03-29 | 14.802 | 306,469 | -4,351 | 0.14% | 4,536,286 |
| 2018-03-29 | 2018-03-27 | 15.445 | 310,820 | -2,486 | 0.14% | 4,800,719 |
| 2018-03-28 | 2018-03-26 | 14.963 | 313,306 | +994 | 0.14% | 4,687,893 |
| 2018-03-27 | 2018-03-23 | 14.963 | 312,312 | +2,238 | 0.14% | 4,673,020 |
| 2018-03-26 | 2018-03-22 | 15.767 | 310,074 | -1,243 | 0.14% | 4,888,971 |
| 2018-03-23 | 2018-03-21 | 16.089 | 311,317 | -2,238 | 0.14% | 5,008,745 |
| 2018-03-22 | 2018-03-20 | 16.893 | 313,555 | +622 | 0.14% | 5,296,989 |
| 2018-03-20 | 2018-03-16 | 17.215 | 312,933 | +248 | 0.14% | 5,387,176 |
| 2018-03-19 | 2018-03-15 | 18.824 | 312,685 | -373 | 0.14% | 5,885,982 |
| 2018-03-16 | 2018-03-14 | 18.502 | 313,058 | +622 | 0.14% | 5,792,269 |
| 2018-03-15 | 2018-03-13 | 18.824 | 312,436 | -3,108 | 0.14% | 5,881,295 |
| 2018-03-14 | 2018-03-12 | 18.341 | 315,544 | +2,238 | 0.14% | 5,787,498 |
| 2018-03-08 | 2018-03-06 | 15.445 | 313,306 | +621 | 0.14% | 4,839,116 |
| 2018-03-01 | 2018-02-27 | 15.606 | 312,685 | -5,469 | 0.14% | 4,879,832 |
| 2018-02-20 | 2018-02-13 | 14.641 | 318,154 | -1,865 | 0.14% | 4,658,057 |
| 2018-02-14 | 2018-02-12 | 14.480 | 320,019 | +4,351 | 0.15% | 4,633,875 |
| 2018-02-13 | 2018-02-09 | 14.158 | 315,668 | -12,555 | 0.14% | 4,469,298 |
| 2018-02-12 | 2018-02-08 | 14.963 | 328,223 | -622 | 0.15% | 4,911,091 |
| 2018-02-09 | 2018-02-07 | 14.641 | 328,845 | +3,481 | 0.15% | 4,814,583 |
| 2018-02-08 | 2018-02-06 | 15.124 | 325,364 | -11,188 | 0.15% | 4,920,661 |
| 2018-02-07 | 2018-02-05 | 16.572 | 336,552 | +1,740 | 0.15% | 5,577,190 |
| 2018-02-06 | 2018-02-02 | 16.893 | 334,812 | +1,243 | 0.15% | 5,656,091 |
| 2018-02-02 | 2018-01-31 | 17.215 | 333,569 | +2,984 | 0.15% | 5,742,427 |
| 2018-01-26 | 2018-01-24 | 18.180 | 330,585 | -1,865 | 0.15% | 6,010,182 |
| 2018-01-25 | 2018-01-23 | 18.502 | 332,450 | -9,945 | 0.15% | 6,151,064 |
| 2018-01-24 | 2018-01-22 | 18.502 | 342,395 | +8,702 | 0.16% | 6,335,068 |
| 2018-01-23 | 2018-01-19 | 17.698 | 333,693 | -622 | 0.15% | 5,905,625 |
| 2018-01-18 | 2018-01-16 | 17.537 | 334,315 | -1,616 | 0.15% | 5,862,845 |
| 2018-01-17 | 2018-01-15 | 17.376 | 335,931 | +10,442 | 0.15% | 5,837,137 |
| 2018-01-16 | 2018-01-12 | 18.020 | 325,489 | +622 | 0.15% | 5,865,167 |
| 2018-01-11 | 2018-01-09 | 18.663 | 324,867 | -622 | 0.15% | 6,063,029 |
| 2018-01-10 | 2018-01-08 | 18.663 | 325,489 | -3,107 | 0.15% | 6,074,637 |
| 2018-01-09 | 2018-01-05 | 18.341 | 328,596 | -4,973 | 0.15% | 6,026,889 |
| 2018-01-08 | 2018-01-04 | 18.824 | 333,569 | +4,351 | 0.15% | 6,279,103 |
| 2018-01-04 | 2018-01-02 | 17.537 | 329,218 | +34,807 | 0.15% | 5,773,459 |
| 2018-01-03 | 2017-12-29 | 16.572 | 294,411 | -6,216 | 0.13% | 4,878,848 |
| 2018-01-02 | 2017-12-28 | 16.732 | 300,627 | -15,538 | 0.14% | 5,030,225 |
| 2017-12-29 | 2017-12-27 | 15.928 | 316,165 | -3,232 | 0.14% | 5,035,876 |
| 2017-12-27 | 2017-12-21 | 16.089 | 319,397 | -15,912 | 0.15% | 5,138,743 |
| 2017-12-22 | 2017-12-20 | 15.767 | 335,309 | -6,340 | 0.15% | 5,286,854 |
| 2017-12-21 | 2017-12-19 | 15.767 | 341,649 | -55,690 | 0.16% | 5,386,818 |
| 2017-12-19 | 2017-12-15 | 15.928 | 397,339 | +6,837 | 0.18% | 6,328,816 |
| 2017-12-18 | 2017-12-14 | 16.250 | 390,502 | -3,108 | 0.18% | 6,345,571 |
| 2017-12-15 | 2017-12-13 | 16.732 | 393,610 | -11,437 | 0.18% | 6,586,057 |
| 2017-12-14 | 2017-12-12 | 16.572 | 405,047 | -12,431 | 0.18% | 6,712,259 |
| 2017-12-13 | 2017-12-11 | 17.215 | 417,478 | +3,730 | 0.19% | 7,186,930 |
| 2017-12-12 | 2017-12-08 | 14.802 | 413,748 | +1,243 | 0.19% | 6,124,206 |
| 2017-12-08 | 2017-12-06 | 15.124 | 412,505 | +14,295 | 0.19% | 6,238,542 |
| 2017-12-06 | 2017-12-04 | 16.411 | 398,210 | -1,740 | 0.18% | 6,534,892 |
| 2017-12-05 | 2017-12-01 | 16.089 | 399,950 | -994 | 0.18% | 6,434,751 |
| 2017-12-01 | 2017-11-29 | 16.572 | 400,944 | -2,860 | 0.18% | 6,644,266 |
| 2017-11-27 | 2017-11-23 | 16.411 | 403,804 | +2,114 | 0.18% | 6,626,693 |
| 2017-11-24 | 2017-11-22 | 15.767 | 401,690 | -24,489 | 0.18% | 6,333,491 |
| 2017-11-23 | 2017-11-21 | 16.089 | 426,179 | -12,431 | 0.19% | 6,856,747 |
| 2017-11-22 | 2017-11-20 | 16.572 | 438,610 | +746 | 0.20% | 7,268,450 |
| 2017-11-21 | 2017-11-17 | 16.893 | 437,864 | +1,243 | 0.20% | 7,396,983 |
| 2017-11-17 | 2017-11-15 | 16.893 | 436,621 | -15,042 | 0.20% | 7,375,984 |
| 2017-11-15 | 2017-11-13 | 18.341 | 451,663 | -5,096 | 0.21% | 8,284,102 |
| 2017-11-14 | 2017-11-10 | 18.180 | 456,759 | -4,600 | 0.21% | 8,304,082 |
| 2017-11-10 | 2017-11-08 | 18.663 | 461,359 | -33,688 | 0.21% | 8,610,394 |
| 2017-11-09 | 2017-11-07 | 18.180 | 495,047 | -124 | 0.22% | 9,000,174 |
| 2017-11-08 | 2017-11-06 | 18.502 | 495,171 | -2,735 | 0.22% | 9,161,764 |
| 2017-11-07 | 2017-11-03 | 18.985 | 497,906 | +373 | 0.23% | 9,452,690 |
| 2017-11-06 | 2017-11-02 | 18.663 | 497,533 | +995 | 0.23% | 9,285,514 |
| 2017-11-02 | 2017-10-31 | 18.824 | 496,538 | -249 | 0.23% | 9,346,831 |
| 2017-11-01 | 2017-10-30 | 18.341 | 496,787 | -5,345 | 0.23% | 9,111,736 |
| 2017-10-31 | 2017-10-27 | 18.663 | 502,132 | -6,713 | 0.23% | 9,371,345 |
| 2017-10-30 | 2017-10-26 | 19.146 | 508,845 | -68,494 | 0.23% | 9,742,233 |
| 2017-10-27 | 2017-10-25 | 20.111 | 577,339 | -249 | 0.26% | 11,610,929 |
| 2017-10-26 | 2017-10-24 | 20.272 | 577,588 | -11,437 | 0.26% | 11,708,864 |
| 2017-10-25 | 2017-10-23 | 20.272 | 589,025 | -372 | 0.27% | 11,940,715 |
| 2017-10-24 | 2017-10-20 | 20.755 | 589,397 | -871 | 0.27% | 12,232,738 |
| 2017-10-23 | 2017-10-19 | 20.111 | 590,268 | -9,820 | 0.27% | 11,870,945 |
| 2017-10-20 | 2017-10-18 | 21.076 | 600,088 | +18,398 | 0.27% | 12,647,721 |
| 2017-10-19 | 2017-10-17 | 21.559 | 581,690 | +8,453 | 0.26% | 12,540,719 |
| 2017-10-18 | 2017-10-16 | 22.364 | 573,237 | +1,864 | 0.26% | 12,819,617 |
| 2017-10-17 | 2017-10-13 | 22.685 | 571,373 | -15,663 | 0.26% | 12,961,787 |
| 2017-10-16 | 2017-10-12 | 23.490 | 587,036 | -27,472 | 0.27% | 13,789,345 |
| 2017-10-13 | 2017-10-11 | 21.559 | 614,508 | +27,224 | 0.28% | 13,248,246 |
| 2017-10-12 | 2017-10-10 | 22.203 | 587,284 | +36,050 | 0.27% | 13,039,271 |
| 2017-10-11 | 2017-10-09 | 22.685 | 551,234 | -26,727 | 0.25% | 12,504,927 |
| 2017-10-10 | 2017-10-06 | 24.133 | 577,961 | -176,022 | 0.26% | 13,948,125 |
| 2017-10-09 | 2017-10-04 | 23.168 | 753,983 | +168,315 | 0.34% | 17,468,278 |
| 2017-10-06 | 2017-10-03 | 20.916 | 585,668 | -12,058 | 0.27% | 12,249,572 |
| 2017-10-04 | 2017-09-29 | 20.433 | 597,726 | +27,224 | 0.27% | 12,213,269 |
| 2017-10-03 | 2017-09-28 | 21.398 | 570,502 | -107,404 | 0.26% | 12,207,729 |
| 2017-09-29 | 2017-09-27 | 25.420 | 677,906 | +28,094 | 0.31% | 17,232,672 |
| 2017-09-28 | 2017-09-26 | 23.329 | 649,812 | -178,384 | 0.30% | 15,159,392 |
| 2017-09-27 | 2017-09-25 | 27.029 | 828,196 | -4,848 | 0.38% | 22,385,586 |
| 2017-09-26 | 2017-09-22 | 28.316 | 833,044 | -91,119 | 0.38% | 23,588,844 |
| 2017-09-25 | 2017-09-21 | 27.995 | 924,163 | +196,658 | 0.42% | 25,871,635 |
| 2017-09-22 | 2017-09-20 | 27.995 | 727,505 | +149,917 | 0.33% | 20,366,260 |
| 2017-09-21 | 2017-09-19 | 26.225 | 577,588 | -44,503 | 0.26% | 15,147,181 |
| 2017-09-20 | 2017-09-18 | 27.673 | 622,091 | +259,558 | 0.28% | 17,215,055 |
| 2017-09-19 | 2017-09-15 | 25.260 | 362,533 | -98,950 | 0.16% | 9,157,422 |
| 2017-09-18 | 2017-09-14 | 22.042 | 461,483 | +17,403 | 0.21% | 10,171,906 |
| 2017-09-15 | 2017-09-13 | 20.272 | 444,080 | +25,359 | 0.20% | 9,002,390 |
| 2017-09-14 | 2017-09-12 | 19.468 | 418,721 | +1,741 | 0.19% | 8,151,474 |
| 2017-09-13 | 2017-09-11 | 19.950 | 416,980 | -7,335 | 0.19% | 8,318,844 |
| 2017-09-12 | 2017-09-08 | 20.755 | 424,315 | -3,853 | 0.19% | 8,806,516 |
| 2017-09-11 | 2017-09-07 | 20.433 | 428,168 | +15,290 | 0.19% | 8,748,709 |
| 2017-09-08 | 2017-09-06 | 20.433 | 412,878 | -16,906 | 0.19% | 8,436,290 |
| 2017-09-06 | 2017-09-04 | 17.537 | 429,784 | +2,486 | 0.20% | 7,537,074 |
| 2017-09-04 | 2017-08-31 | 17.859 | 427,298 | -5,594 | 0.19% | 7,630,973 |
| 2017-09-01 | 2017-08-30 | 17.376 | 432,892 | +497 | 0.20% | 7,521,931 |
| 2017-08-31 | 2017-08-29 | 17.215 | 432,395 | +4,848 | 0.20% | 7,443,728 |
| 2017-08-29 | 2017-08-25 | 17.537 | 427,547 | +24,489 | 0.19% | 7,497,844 |
| 2017-08-25 | 2017-08-22 | 17.698 | 403,058 | +7,335 | 0.18% | 7,133,231 |
| 2017-08-16 | 2017-08-14 | 17.376 | 395,723 | -622 | 0.18% | 6,876,083 |
| 2017-08-15 | 2017-08-11 | 16.893 | 396,345 | -6,340 | 0.18% | 6,695,588 |
| 2017-08-11 | 2017-08-09 | 17.537 | 402,685 | +1,865 | 0.18% | 7,061,842 |
| 2017-08-10 | 2017-08-08 | 18.341 | 400,820 | +3,108 | 0.18% | 7,351,573 |
| 2017-08-08 | 2017-08-04 | 17.859 | 397,712 | +14,668 | 0.18% | 7,102,606 |
| 2017-08-07 | 2017-08-03 | 17.537 | 383,044 | +3,356 | 0.17% | 6,717,400 |
| 2017-08-03 | 2017-08-01 | 17.215 | 379,688 | -6,588 | 0.17% | 6,536,371 |
| 2017-08-01 | 2017-07-28 | 17.376 | 386,276 | +4,972 | 0.18% | 6,711,932 |
| 2017-07-31 | 2017-07-27 | 17.376 | 381,304 | +2,238 | 0.17% | 6,625,538 |
| 2017-07-28 | 2017-07-26 | 16.411 | 379,066 | +622 | 0.17% | 6,220,726 |
| 2017-07-25 | 2017-07-21 | 16.732 | 378,444 | -3,730 | 0.17% | 6,332,293 |
| 2017-07-24 | 2017-07-20 | 16.572 | 382,174 | +2,859 | 0.17% | 6,333,218 |
| 2017-07-20 | 2017-07-18 | 15.767 | 379,315 | -6,961 | 0.17% | 5,980,702 |
| 2017-07-19 | 2017-07-17 | 16.411 | 386,276 | -8,702 | 0.18% | 6,339,047 |
| 2017-07-18 | 2017-07-14 | 17.537 | 394,978 | -1,989 | 0.18% | 6,926,685 |
| 2017-07-17 | 2017-07-13 | 18.341 | 396,967 | +622 | 0.18% | 7,280,904 |
| 2017-07-14 | 2017-07-12 | 18.341 | 396,345 | -61,284 | 0.18% | 7,269,496 |
| 2017-07-13 | 2017-07-11 | 18.663 | 457,629 | +47,237 | 0.21% | 8,540,781 |
| 2017-07-12 | 2017-07-10 | 16.732 | 410,392 | +65,884 | 0.19% | 6,866,861 |
| 2017-07-11 | 2017-07-07 | 15.124 | 344,508 | +3,481 | 0.16% | 5,210,186 |
| 2017-07-10 | 2017-07-06 | 14.641 | 341,027 | -4,724 | 0.15% | 4,992,938 |
| 2017-07-07 | 2017-07-05 | 14.802 | 345,751 | -3,978 | 0.16% | 5,117,729 |
| 2017-07-05 | 2017-07-03 | 14.641 | 349,729 | -9,075 | 0.16% | 5,120,343 |
| 2017-07-04 | 2017-06-30 | 13.836 | 358,804 | -44,751 | 0.16% | 4,964,572 |
| 2017-07-03 | 2017-06-29 | 13.676 | 403,555 | -2,362 | 0.18% | 5,518,839 |
| 2017-06-28 | 2017-06-26 | 13.676 | 405,917 | -4,599 | 0.18% | 5,551,140 |
| 2017-06-26 | 2017-06-22 | 13.676 | 410,516 | -4,600 | 0.19% | 5,614,034 |
| 2017-06-22 | 2017-06-20 | 13.515 | 415,116 | +622 | 0.19% | 5,610,154 |
| 2017-06-21 | 2017-06-19 | 13.676 | 414,494 | -4,227 | 0.19% | 5,668,436 |
| 2017-06-14 | 2017-06-12 | 13.515 | 418,721 | -4,599 | 0.19% | 5,658,875 |
| 2017-06-08 | 2017-06-06 | 13.836 | 423,320 | -47,113 | 0.19% | 5,857,244 |
| 2017-06-05 | 2017-06-01 | 13.997 | 470,433 | +621 | 0.21% | 6,584,808 |
| 2017-06-02 | 2017-05-31 | 13.997 | 469,812 | -13,674 | 0.21% | 6,576,115 |
| 2017-06-01 | 2017-05-29 | 13.836 | 483,486 | +47,113 | 0.22% | 6,689,727 |
| 2017-05-31 | 2017-05-26 | 13.836 | 436,373 | +3,605 | 0.20% | 6,037,851 |
| 2017-05-26 | 2017-05-24 | 13.676 | 432,768 | +1,741 | 0.20% | 5,918,343 |
| 2017-05-22 | 2017-05-18 | 13.676 | 431,027 | -125 | 0.20% | 5,894,534 |
| 2017-05-19 | 2017-05-17 | 13.997 | 431,152 | +4,724 | 0.20% | 6,034,978 |
| 2017-05-16 | 2017-05-12 | 13.997 | 426,428 | -248 | 0.19% | 5,968,855 |
| 2017-05-08 | 2017-05-04 | 13.836 | 426,676 | +2,983 | 0.19% | 5,903,679 |
| 2017-05-05 | 2017-05-02 | 13.997 | 423,693 | -14,544 | 0.19% | 5,930,572 |
| 2017-04-27 | 2017-04-25 | 13.836 | 438,237 | +2,486 | 0.20% | 6,063,642 |
| 2017-04-26 | 2017-04-24 | 13.997 | 435,751 | +4,848 | 0.20% | 6,099,352 |
| 2017-04-21 | 2017-04-19 | 13.354 | 430,903 | +622 | 0.20% | 5,754,183 |
| 2017-04-11 | 2017-04-07 | 13.676 | 430,281 | +6,961 | 0.20% | 5,884,332 |
| 2017-04-10 | 2017-04-06 | 13.836 | 423,320 | +7,956 | 0.19% | 5,857,244 |
| 2017-04-07 | 2017-04-05 | 13.676 | 415,364 | +14,917 | 0.19% | 5,680,333 |
| 2017-03-28 | 2017-03-24 | 13.997 | 400,447 | -249 | 0.18% | 5,605,190 |
| 2017-03-16 | 2017-03-14 | 14.158 | 400,696 | +249 | 0.18% | 5,673,143 |
| 2017-03-15 | 2017-03-13 | 14.480 | 400,447 | -6,216 | 0.18% | 5,798,473 |
| 2017-02-23 | 2017-02-21 | 13.676 | 406,663 | +29,089 | 0.18% | 5,561,342 |
| 2017-02-17 | 2017-02-15 | 14.158 | 377,574 | +11,188 | 0.17% | 5,345,777 |
| 2017-02-08 | 2017-02-06 | 13.997 | 366,386 | -125 | 0.17% | 5,128,427 |
| 2017-01-11 | 2017-01-09 | 14.963 | 366,511 | -25,607 | 0.17% | 5,483,982 |
| 2017-01-09 | 2017-01-05 | 14.802 | 392,118 | -498 | 0.18% | 5,804,043 |
| 2016-12-05 | 2016-12-01 | 13.997 | 392,616 | +6,589 | 0.18% | 5,495,577 |
| 2016-11-30 | 2016-11-28 | 14.480 | 386,027 | +1,243 | 0.18% | 5,589,671 |
| 2016-11-25 | 2016-11-23 | 14.480 | 384,784 | -2,362 | 0.17% | 5,571,672 |
| 2016-11-24 | 2016-11-22 | 14.480 | 387,146 | +2,486 | 0.18% | 5,605,874 |
| 2016-11-23 | 2016-11-21 | 13.997 | 384,660 | -746 | 0.17% | 5,384,214 |
| 2016-11-21 | 2016-11-17 | 13.997 | 385,406 | +1,865 | 0.18% | 5,394,656 |
| 2016-11-11 | 2016-11-09 | 13.193 | 383,541 | -124,309 | 0.17% | 5,060,014 |
| 2016-11-03 | 2016-11-01 | 14.641 | 507,850 | -17,652 | 0.23% | 7,435,375 |
| 2016-11-02 | 2016-10-31 | 14.641 | 525,502 | -12,431 | 0.24% | 7,693,816 |
| 2016-11-01 | 2016-10-28 | 14.158 | 537,933 | -9,324 | 0.24% | 7,616,175 |
| 2016-10-31 | 2016-10-27 | 14.480 | 547,257 | +15,539 | 0.25% | 7,924,281 |
| 2016-10-27 | 2016-10-25 | 15.124 | 531,718 | -4,972 | 0.24% | 8,041,467 |
| 2016-10-26 | 2016-10-24 | 15.928 | 536,690 | +151,036 | 0.24% | 8,548,398 |
| 2016-10-25 | 2016-10-20 | 13.836 | 385,654 | -125 | 0.18% | 5,336,080 |
| 2016-10-11 | 2016-10-06 | 14.319 | 385,779 | +373 | 0.18% | 5,524,012 |
| 2016-10-04 | 2016-09-30 | 13.836 | 385,406 | +3,108 | 0.18% | 5,332,649 |
| 2016-09-27 | 2016-09-23 | 14.158 | 382,298 | +497 | 0.17% | 5,412,660 |
| 2016-08-31 | 2016-08-29 | 13.997 | 381,801 | -3,605 | 0.17% | 5,344,196 |
| 2016-08-30 | 2016-08-26 | 13.836 | 385,406 | +1,119 | 0.18% | 5,332,649 |
| 2016-08-25 | 2016-08-23 | 14.319 | 384,287 | +6,216 | 0.17% | 5,502,648 |
| 2016-08-24 | 2016-08-22 | 14.480 | 378,071 | +994 | 0.17% | 5,474,468 |
| 2016-08-23 | 2016-08-19 | 14.158 | 377,077 | -19,890 | 0.17% | 5,338,740 |
| 2016-08-19 | 2016-08-17 | 13.836 | 396,967 | -1,367 | 0.18% | 5,492,612 |
| 2016-08-17 | 2016-08-15 | 13.354 | 398,334 | +19,890 | 0.18% | 5,319,264 |
| 2016-08-08 | 2016-08-04 | 12.549 | 378,444 | -125 | 0.17% | 4,749,220 |
| 2016-07-25 | 2016-07-21 | 12.549 | 378,569 | +1,368 | 0.17% | 4,750,789 |
| 2016-07-07 | 2016-07-05 | 13.193 | 377,201 | -1,492 | 0.17% | 4,976,371 |
| 2016-06-24 | 2016-06-22 | 13.676 | 378,693 | +1,492 | 0.17% | 5,178,837 |
| 2016-04-21 | 2016-04-19 | 14.158 | 377,201 | -8,080 | 0.17% | 5,340,496 |
| 2016-04-20 | 2016-04-18 | 14.158 | 385,281 | -373 | 0.18% | 5,454,894 |
| 2016-04-19 | 2016-04-15 | 14.158 | 385,654 | -8,578 | 0.18% | 5,460,175 |
| 2016-04-15 | 2016-04-13 | 13.836 | 394,232 | -124 | 0.18% | 5,454,769 |
| 2016-03-24 | 2016-03-22 | 14.319 | 394,356 | -71,105 | 0.18% | 5,646,827 |
| 2016-03-11 | 2016-03-09 | 14.158 | 465,461 | -29,213 | 0.21% | 6,590,100 |
| 2016-03-10 | 2016-03-08 | 13.997 | 494,674 | -13,052 | 0.22% | 6,924,117 |
| 2016-03-09 | 2016-03-07 | 13.836 | 507,726 | -10,318 | 0.23% | 7,025,123 |
| 2016-03-08 | 2016-03-04 | 13.997 | 518,044 | -6,961 | 0.24% | 7,251,235 |
| 2016-03-04 | 2016-03-02 | 13.997 | 525,005 | +20,262 | 0.24% | 7,348,670 |
| 2016-03-03 | 2016-03-01 | 13.836 | 504,743 | +40,028 | 0.23% | 6,983,848 |
| 2016-03-01 | 2016-02-26 | 14.802 | 464,715 | +33,315 | 0.21% | 6,878,608 |
| 2016-02-25 | 2016-02-23 | 15.124 | 431,400 | -6,216 | 0.20% | 6,524,302 |
| 2016-02-23 | 2016-02-19 | 14.480 | 437,616 | +6,216 | 0.20% | 6,336,680 |
| 2016-02-22 | 2016-02-18 | 13.997 | 431,400 | -1,865 | 0.20% | 6,038,450 |
| 2016-02-15 | 2016-02-11 | 13.836 | 433,265 | -14,295 | 0.20% | 5,994,847 |
| 2016-02-03 | 2016-02-01 | 14.641 | 447,560 | -12,804 | 0.20% | 6,552,676 |
| 2016-02-01 | 2016-01-28 | 14.641 | 460,364 | -208,591 | 0.21% | 6,740,138 |
| 2016-01-29 | 2016-01-27 | 14.319 | 668,955 | +6,215 | 0.30% | 9,578,841 |
| 2016-01-28 | 2016-01-26 | 13.515 | 662,740 | -6,215 | 0.30% | 8,956,710 |
| 2016-01-27 | 2016-01-25 | 13.836 | 668,955 | -7,459 | 0.30% | 9,255,959 |
| 2016-01-25 | 2016-01-21 | 13.515 | 676,414 | +8,702 | 0.31% | 9,141,510 |
| 2016-01-22 | 2016-01-20 | 14.802 | 667,712 | +6,215 | 0.30% | 9,883,325 |
| 2016-01-20 | 2016-01-18 | 15.445 | 661,497 | -15,911 | 0.30% | 10,217,042 |
| 2016-01-19 | 2016-01-15 | 15.767 | 677,408 | +3,232 | 0.31% | 10,680,767 |
| 2016-01-18 | 2016-01-14 | 15.445 | 674,176 | +7,955 | 0.31% | 10,412,873 |
| 2016-01-07 | 2016-01-05 | 16.250 | 666,221 | -746 | 0.30% | 10,825,943 |
| 2015-12-23 | 2015-12-21 | 15.606 | 666,967 | +140 | 0.30% | 10,408,835 |
| 2015-12-22 | 2015-12-18 | 15.767 | 666,827 | -1,864 | 0.30% | 10,513,935 |
| 2015-12-15 | 2015-12-11 | 15.124 | 668,691 | -498 | 0.30% | 10,112,985 |
| 2015-11-25 | 2015-11-23 | 15.928 | 669,189 | -1,243 | 0.30% | 10,658,842 |
| 2015-11-24 | 2015-11-20 | 15.928 | 670,432 | +1,243 | 0.30% | 10,678,641 |
| 2015-11-18 | 2015-11-16 | 14.963 | 669,189 | -870 | 0.30% | 10,012,852 |
| 2015-11-06 | 2015-11-04 | 14.641 | 670,059 | -3,107 | 0.30% | 9,810,259 |
| 2015-10-28 | 2015-10-26 | 14.319 | 673,166 | -12,431 | 0.31% | 9,639,139 |
| 2015-10-27 | 2015-10-23 | 14.480 | 685,597 | +1,864 | 0.31% | 9,927,445 |
| 2015-10-22 | 2015-10-19 | 14.963 | 683,733 | -3,107 | 0.31% | 10,230,469 |
| 2015-10-15 | 2015-10-13 | 14.641 | 686,840 | +12,430 | 0.31% | 10,055,948 |
| 2015-10-13 | 2015-10-09 | 13.676 | 674,410 | -12,430 | 0.31% | 9,222,931 |
| 2015-09-24 | 2015-09-22 | 13.515 | 686,840 | -2,487 | 0.31% | 9,282,414 |
| 2015-09-18 | 2015-09-16 | 13.354 | 689,327 | -1,989 | 0.31% | 9,205,120 |
| 2015-09-11 | 2015-09-09 | 13.515 | 691,316 | +6,216 | 0.31% | 9,342,905 |
| 2015-09-08 | 2015-09-04 | 11.423 | 685,100 | +6,215 | 0.31% | 7,825,973 |
| 2015-09-07 | 2015-09-02 | 11.584 | 678,885 | -6,712 | 0.31% | 7,864,204 |
| 2015-09-04 | 2015-09-01 | 11.584 | 685,597 | +7,458 | 0.31% | 7,941,956 |
| 2015-09-02 | 2015-08-31 | 11.906 | 678,139 | -6,215 | 0.31% | 8,073,772 |
| 2015-08-27 | 2015-08-25 | 11.262 | 684,354 | +6,215 | 0.31% | 7,707,347 |
| 2015-08-21 | 2015-08-19 | 12.871 | 678,139 | -14,544 | 0.31% | 8,728,402 |
| 2015-08-11 | 2015-08-07 | 13.836 | 692,683 | +1,492 | 0.31% | 9,584,270 |
| 2015-08-10 | 2015-08-06 | 14.158 | 691,191 | +1,118 | 0.31% | 9,786,036 |
| 2015-08-07 | 2015-08-05 | 13.997 | 690,073 | -1,243 | 0.31% | 9,659,182 |
| 2015-08-06 | 2015-08-04 | 13.515 | 691,316 | -4,972 | 0.31% | 9,342,905 |
| 2015-08-05 | 2015-08-03 | 12.710 | 696,288 | -2,486 | 0.32% | 8,849,975 |
| 2015-08-04 | 2015-07-31 | 13.193 | 698,774 | +1,864 | 0.32% | 9,218,848 |
| 2015-07-31 | 2015-07-29 | 14.480 | 696,910 | -3,107 | 0.32% | 10,091,257 |
| 2015-07-29 | 2015-07-27 | 13.997 | 700,017 | -6,216 | 0.32% | 9,798,371 |
| 2015-07-28 | 2015-07-24 | 15.445 | 706,233 | -4,723 | 0.32% | 10,908,004 |
| 2015-07-27 | 2015-07-23 | 15.767 | 710,956 | -1,119 | 0.32% | 11,209,722 |
| 2015-07-24 | 2015-07-22 | 15.606 | 712,075 | -1,368 | 0.32% | 11,112,801 |
| 2015-07-21 | 2015-07-17 | 16.250 | 713,443 | +373 | 0.32% | 11,593,290 |
| 2015-07-17 | 2015-07-15 | 15.124 | 713,070 | +6,216 | 0.32% | 10,784,154 |
| 2015-07-16 | 2015-07-14 | 15.445 | 706,854 | +3,480 | 0.32% | 10,917,596 |
| 2015-07-15 | 2015-07-13 | 16.411 | 703,374 | +11,188 | 0.32% | 11,542,836 |
| 2015-07-14 | 2015-07-10 | 15.124 | 692,186 | +8,080 | 0.31% | 10,468,313 |
| 2015-07-13 | 2015-07-09 | 14.158 | 684,106 | -1,864 | 0.31% | 9,685,725 |
| 2015-07-10 | 2015-07-08 | 11.423 | 685,970 | +25,235 | 0.31% | 7,835,912 |
| 2015-07-09 | 2015-07-07 | 12.871 | 660,735 | -6,216 | 0.30% | 8,504,394 |
| 2015-07-08 | 2015-07-06 | 14.963 | 666,951 | -34,558 | 0.30% | 9,979,365 |
| 2015-07-07 | 2015-07-03 | 18.985 | 701,509 | -8,702 | 0.32% | 13,318,070 |
| 2015-07-06 | 2015-07-02 | 20.755 | 710,211 | -97,583 | 0.32% | 14,740,193 |
| 2015-07-03 | 2015-06-30 | 22.203 | 807,794 | +72,349 | 0.37% | 17,935,181 |
| 2015-07-02 | 2015-06-29 | 21.881 | 735,445 | -11,810 | 0.33% | 16,092,190 |
| 2015-06-30 | 2015-06-26 | 23.812 | 747,255 | -8,950 | 0.34% | 17,793,304 |
| 2015-06-29 | 2015-06-25 | 24.455 | 756,205 | -15,166 | 0.34% | 18,493,077 |
| 2015-06-26 | 2015-06-24 | 22.524 | 771,371 | +4,724 | 0.35% | 17,374,703 |
| 2015-06-25 | 2015-06-23 | 22.846 | 766,647 | -746 | 0.35% | 17,514,988 |
| 2015-06-24 | 2015-06-22 | 23.007 | 767,393 | +186,837 | 0.35% | 17,655,496 |
| 2015-06-23 | 2015-06-19 | 23.007 | 580,556 | -24,240 | 0.26% | 13,356,916 |
| 2015-06-22 | 2015-06-18 | 20.594 | 604,796 | +6,215 | 0.27% | 12,455,034 |
| 2015-06-19 | 2015-06-17 | 20.916 | 598,581 | +2,486 | 0.27% | 12,519,654 |
| 2015-06-16 | 2015-06-12 | 21.720 | 596,095 | +8,951 | 0.27% | 12,947,183 |
| 2015-06-15 | 2015-06-11 | 20.755 | 587,144 | +3,853 | 0.27% | 12,185,978 |
| 2015-06-12 | 2015-06-10 | 19.950 | 583,291 | +4,102 | 0.27% | 11,636,785 |
| 2015-06-11 | 2015-06-09 | 21.076 | 579,189 | -12,058 | 0.26% | 12,207,245 |
| 2015-06-10 | 2015-06-08 | 22.364 | 591,247 | +2,984 | 0.27% | 13,222,385 |
| 2015-06-09 | 2015-06-05 | 22.846 | 588,263 | -10,069 | 0.27% | 13,439,587 |
| 2015-06-08 | 2015-06-04 | 23.972 | 598,332 | +7,831 | 0.27% | 14,343,481 |
| 2015-06-05 | 2015-06-03 | 23.007 | 590,501 | +22,252 | 0.27% | 13,585,722 |
| 2015-06-04 | 2015-06-02 | 23.329 | 568,249 | -1,865 | 0.26% | 13,256,618 |
| 2015-06-03 | 2015-06-01 | 23.972 | 570,114 | +4,475 | 0.26% | 13,667,026 |
| 2015-06-02 | 2015-05-29 | 23.329 | 565,639 | +1,741 | 0.26% | 13,195,729 |
| 2015-06-01 | 2015-05-28 | 23.329 | 563,898 | -16,409 | 0.26% | 13,155,114 |
| 2015-05-29 | 2015-05-27 | 24.133 | 580,307 | -4,475 | 0.26% | 14,004,742 |
| 2015-05-28 | 2015-05-26 | 24.938 | 584,782 | -83,288 | 0.27% | 14,583,164 |
| 2015-05-27 | 2015-05-22 | 26.225 | 668,070 | +180,000 | 0.30% | 17,520,062 |
| 2015-05-26 | 2015-05-21 | 24.616 | 488,070 | +151,658 | 0.22% | 12,014,331 |
| 2015-05-22 | 2015-05-20 | 23.972 | 336,412 | +116,851 | 0.15% | 8,064,618 |
| 2015-05-21 | 2015-05-19 | 24.938 | 219,561 | +3,107 | 0.10% | 5,475,363 |
| 2015-05-20 | 2015-05-18 | 24.616 | 216,454 | +64,393 | 0.10% | 5,328,232 |
| 2015-05-19 | 2015-05-15 | 22.042 | 152,061 | +47,361 | 0.07% | 3,351,695 |
| 2015-05-18 | 2015-05-14 | 19.146 | 104,700 | -8,826 | 0.05% | 2,004,563 |
| 2015-05-15 | 2015-05-13 | 16.893 | 113,526 | +5,346 | 0.05% | 1,917,833 |
| 2015-05-14 | 2015-05-12 | 16.732 | 108,180 | -1,243 | 0.05% | 1,810,116 |
| 2015-05-13 | 2015-05-11 | 16.572 | 109,423 | -17,404 | 0.05% | 1,813,309 |
| 2015-05-12 | 2015-05-08 | 16.411 | 126,827 | +3,108 | 0.06% | 2,081,316 |
| 2015-05-11 | 2015-05-07 | 16.089 | 123,719 | +17,528 | 0.06% | 1,990,501 |
| 2015-05-08 | 2015-05-06 | 16.732 | 106,191 | +870 | 0.05% | 1,776,835 |
| 2015-05-07 | 2015-05-05 | 16.572 | 105,321 | -1,865 | 0.05% | 1,745,333 |
| 2015-05-06 | 2015-05-04 | 17.859 | 107,186 | +9,696 | 0.05% | 1,914,199 |
| 2015-05-05 | 2015-04-30 | 17.215 | 97,490 | +1,492 | 0.04% | 1,678,301 |
| 2015-04-30 | 2015-04-28 | 16.250 | 95,998 | +870 | 0.04% | 1,559,946 |
| 2015-04-28 | 2015-04-24 | 13.354 | 95,128 | -746 | 0.04% | 1,270,318 |
| 2015-04-27 | 2015-04-23 | 13.193 | 95,874 | -6,339 | 0.04% | 1,264,855 |
| 2015-04-23 | 2015-04-21 | 13.515 | 102,213 | +6,339 | 0.05% | 1,381,375 |
| 2015-04-22 | 2015-04-20 | 12.710 | 95,874 | -1,118 | 0.04% | 1,218,580 |
| 2015-04-21 | 2015-04-17 | 12.710 | 96,992 | +2,983 | 0.04% | 1,232,790 |
| 2015-04-20 | 2015-04-16 | 11.262 | 94,009 | -1,865 | 0.04% | 1,058,750 |
| 2015-04-17 | 2015-04-15 | 10.940 | 95,874 | -32,942 | 0.04% | 1,048,904 |
| 2015-04-16 | 2015-04-14 | 11.262 | 128,816 | -1,864 | 0.06% | 1,450,754 |
| 2015-04-15 | 2015-04-13 | 11.745 | 130,680 | +19,268 | 0.06% | 1,534,822 |
| 2015-04-13 | 2015-04-09 | 10.940 | 111,412 | -38,909 | 0.05% | 1,218,897 |
| 2015-04-10 | 2015-04-08 | 10.619 | 150,321 | +7,334 | 0.07% | 1,596,209 |
| 2015-03-27 | 2015-03-25 | 9.814 | 142,987 | +14,171 | 0.06% | 1,403,306 |
| 2015-03-20 | 2015-03-18 | 9.653 | 128,816 | +7,086 | 0.06% | 1,243,504 |
| 2015-03-13 | 2015-03-11 | 9.653 | 121,730 | +7,086 | 0.06% | 1,175,100 |
| 2015-03-09 | 2015-03-05 | 9.332 | 114,644 | -12,680 | 0.05% | 1,069,807 |
| 2015-03-02 | 2015-02-26 | 9.814 | 127,324 | +6,340 | 0.06% | 1,249,586 |
| 2015-02-27 | 2015-02-25 | 9.653 | 120,984 | +6,340 | 0.05% | 1,167,899 |
| 2015-02-17 | 2015-02-13 | 9.492 | 114,644 | +7,831 | 0.05% | 1,088,252 |
| 2015-02-13 | 2015-02-11 | 9.492 | 106,813 | -24,862 | 0.05% | 1,013,916 |
| 2015-02-09 | 2015-02-05 | 9.332 | 131,675 | -9,696 | 0.06% | 1,228,733 |
| 2015-02-04 | 2015-02-02 | 9.332 | 141,371 | +7,832 | 0.06% | 1,319,211 |
| 2015-01-22 | 2015-01-20 | 9.492 | 133,539 | +1,864 | 0.06% | 1,267,612 |
| 2015-01-19 | 2015-01-15 | 9.653 | 131,675 | -27,472 | 0.06% | 1,271,103 |
| 2015-01-16 | 2015-01-14 | 9.814 | 159,147 | -1,243 | 0.07% | 1,561,904 |
| 2015-01-08 | 2015-01-06 | 9.814 | 160,390 | +6,340 | 0.07% | 1,574,103 |
| 2014-12-29 | 2014-12-22 | 9.814 | 154,050 | -21,133 | 0.07% | 1,511,881 |
| 2014-11-28 | 2014-11-26 | 10.458 | 175,183 | +1,119 | 0.08% | 1,832,025 |
| 2014-11-25 | 2014-11-21 | 10.136 | 174,064 | +7,831 | 0.08% | 1,764,313 |
| 2014-11-17 | 2014-11-13 | 10.297 | 166,233 | -248 | 0.08% | 1,711,683 |
| 2014-11-14 | 2014-11-12 | 10.297 | 166,481 | +248 | 0.08% | 1,714,236 |
| 2014-11-10 | 2014-11-06 | 10.136 | 166,233 | +30,953 | 0.08% | 1,684,938 |
| 2014-11-06 | 2014-11-04 | 10.136 | 135,280 | +1,119 | 0.06% | 1,371,198 |
| 2014-10-29 | 2014-10-27 | 10.136 | 134,161 | +1,119 | 0.06% | 1,359,856 |
| 2014-10-27 | 2014-10-23 | 10.297 | 133,042 | -2,362 | 0.06% | 1,369,919 |
| 2014-10-17 | 2014-10-15 | 9.814 | 135,404 | -12,680 | 0.06% | 1,328,885 |
| 2014-10-14 | 2014-10-10 | 10.619 | 148,084 | +12,680 | 0.07% | 1,572,455 |
| 2014-10-06 | 2014-09-30 | 10.136 | 135,404 | +8,080 | 0.06% | 1,372,455 |
| 2014-09-25 | 2014-09-23 | 10.619 | 127,324 | -25,359 | 0.06% | 1,352,011 |
| 2014-09-23 | 2014-09-19 | 11.101 | 152,683 | +26,229 | 0.07% | 1,694,985 |
| 2014-09-22 | 2014-09-18 | 10.780 | 126,454 | -19,019 | 0.06% | 1,363,118 |
| 2014-09-12 | 2014-09-10 | 11.423 | 145,473 | +12,679 | 0.07% | 1,661,754 |
| 2014-09-10 | 2014-09-05 | 11.423 | 132,794 | +6,340 | 0.06% | 1,516,921 |
| 2014-09-08 | 2014-09-04 | 11.423 | 126,454 | -6,340 | 0.06% | 1,444,498 |
| 2014-09-03 | 2014-09-01 | 10.940 | 132,794 | +1,244 | 0.06% | 1,452,825 |
| 2014-09-02 | 2014-08-29 | 10.940 | 131,550 | +6,339 | 0.06% | 1,439,215 |
| 2014-08-28 | 2014-08-26 | 11.423 | 125,211 | -1,118 | 0.06% | 1,430,299 |
| 2014-08-27 | 2014-08-25 | 11.423 | 126,329 | +1,118 | 0.06% | 1,443,070 |
| 2014-08-22 | 2014-08-20 | 11.745 | 125,211 | -621 | 0.06% | 1,470,589 |
| 2014-08-21 | 2014-08-19 | 11.423 | 125,832 | -2,486 | 0.06% | 1,437,393 |
| 2014-08-20 | 2014-08-18 | 11.262 | 128,318 | -6,340 | 0.06% | 1,445,146 |
| 2014-08-19 | 2014-08-15 | 11.584 | 134,658 | +6,340 | 0.06% | 1,559,878 |
| 2014-08-18 | 2014-08-14 | 11.423 | 128,318 | -25,359 | 0.06% | 1,465,791 |
| 2014-08-15 | 2014-08-13 | 11.745 | 153,677 | +15,165 | 0.07% | 1,804,919 |
| 2014-08-14 | 2014-08-12 | 11.423 | 138,512 | +6,340 | 0.06% | 1,582,238 |
| 2014-08-07 | 2014-08-05 | 10.940 | 132,172 | -1,989 | 0.06% | 1,446,020 |
| 2014-08-05 | 2014-08-01 | 11.101 | 134,161 | +6,340 | 0.06% | 1,489,366 |
| 2014-07-29 | 2014-07-25 | 10.940 | 127,821 | -137,984 | 0.06% | 1,398,419 |
| 2014-07-23 | 2014-07-21 | 10.458 | 265,805 | +12,680 | 0.12% | 2,779,730 |
| 2014-07-22 | 2014-07-18 | 10.458 | 253,125 | +62,652 | 0.12% | 2,647,125 |
| 2014-07-21 | 2014-07-17 | 10.458 | 190,473 | +46,989 | 0.09% | 1,991,924 |
| 2014-07-16 | 2014-07-14 | 10.458 | 143,484 | +7,831 | 0.07% | 1,500,524 |
| 2014-07-09 | 2014-07-07 | 10.458 | 135,653 | +7,832 | 0.06% | 1,418,629 |
| 2014-06-30 | 2014-06-26 | 10.297 | 127,821 | +7,956 | 0.06% | 1,316,159 |
| 2014-06-24 | 2014-06-20 | 10.297 | 119,865 | -34,807 | 0.05% | 1,234,237 |
| 2014-06-17 | 2014-06-13 | 10.619 | 154,672 | -6,340 | 0.07% | 1,642,410 |
| 2014-06-11 | 2014-06-09 | 10.619 | 161,012 | +6,340 | 0.07% | 1,709,733 |
| 2014-06-06 | 2014-06-04 | 10.780 | 154,672 | -16,906 | 0.07% | 1,667,295 |
| 2014-06-03 | 2014-05-29 | 9.975 | 171,578 | +8,453 | 0.08% | 1,711,510 |
| 2014-05-19 | 2014-05-15 | 10.136 | 163,125 | +1,989 | 0.07% | 1,653,435 |
| 2014-05-12 | 2014-05-08 | 9.653 | 161,136 | +8,453 | 0.07% | 1,555,500 |
| 2014-05-07 | 2014-05-02 | 9.653 | 152,683 | +1,243 | 0.07% | 1,473,900 |
| 2014-05-05 | 2014-04-30 | 9.814 | 151,440 | +34,807 | 0.07% | 1,486,266 |
| 2014-05-02 | 2014-04-29 | 9.814 | 116,633 | -25,359 | 0.05% | 1,144,662 |
| 2014-04-25 | 2014-04-23 | 9.814 | 141,992 | +12,431 | 0.06% | 1,393,541 |
| 2014-04-17 | 2014-04-15 | 10.297 | 129,561 | +12,679 | 0.06% | 1,334,075 |
| 2014-04-15 | 2014-04-11 | 10.297 | 116,882 | +6,340 | 0.05% | 1,203,521 |
| 2014-04-14 | 2014-04-10 | 10.297 | 110,542 | +6,340 | 0.05% | 1,138,239 |
| 2014-04-08 | 2014-04-04 | 9.975 | 104,202 | -67,500 | 0.05% | 1,039,427 |
| 2014-04-07 | 2014-04-03 | 10.297 | 171,702 | +9,323 | 0.08% | 1,767,996 |
| 2014-04-01 | 2014-03-28 | 10.136 | 162,379 | +9,696 | 0.07% | 1,645,874 |
| 2014-03-27 | 2014-03-25 | 10.297 | 152,683 | -10,193 | 0.07% | 1,572,160 |
| 2014-03-26 | 2014-03-24 | 10.940 | 162,876 | +34,558 | 0.07% | 1,781,936 |
| 2014-03-25 | 2014-03-21 | 10.458 | 128,318 | +12,431 | 0.06% | 1,341,921 |
| 2014-03-21 | 2014-03-19 | 10.458 | 115,887 | -6,216 | 0.05% | 1,211,920 |
| 2014-03-20 | 2014-03-18 | 10.136 | 122,103 | +1,243 | 0.06% | 1,237,636 |
| 2014-03-19 | 2014-03-17 | 9.975 | 120,860 | +4,973 | 0.05% | 1,205,592 |
| 2014-03-18 | 2014-03-14 | 10.136 | 115,887 | -12,431 | 0.05% | 1,174,631 |
| 2014-03-17 | 2014-03-13 | 10.297 | 128,318 | +621 | 0.06% | 1,321,276 |
| 2014-03-10 | 2014-03-06 | 10.297 | 127,697 | +622 | 0.06% | 1,314,882 |
| 2014-03-06 | 2014-03-04 | 10.619 | 127,075 | +2,486 | 0.06% | 1,349,367 |
| 2014-03-04 | 2014-02-28 | 10.940 | 124,589 | +1,865 | 0.06% | 1,363,059 |
| 2014-02-27 | 2014-02-25 | 11.101 | 122,724 | -12,431 | 0.06% | 1,362,400 |
| 2014-02-24 | 2014-02-20 | 11.423 | 135,155 | -995 | 0.06% | 1,543,891 |
| 2014-02-20 | 2014-02-18 | 11.423 | 136,150 | -26,726 | 0.06% | 1,555,257 |
| 2014-02-18 | 2014-02-14 | 11.423 | 162,876 | -6,216 | 0.07% | 1,860,551 |
| 2014-02-17 | 2014-02-13 | 11.745 | 169,092 | +33,439 | 0.08% | 1,985,967 |
| 2014-02-13 | 2014-02-11 | 11.423 | 135,653 | +249 | 0.06% | 1,549,579 |
| 2014-02-12 | 2014-02-10 | 11.423 | 135,404 | +249 | 0.06% | 1,546,735 |
| 2014-02-11 | 2014-02-07 | 11.584 | 135,155 | -746 | 0.06% | 1,565,636 |
| 2014-02-07 | 2014-02-05 | 11.423 | 135,901 | -2,238 | 0.06% | 1,552,412 |
| 2014-02-06 | 2014-02-04 | 11.584 | 138,139 | -124 | 0.06% | 1,600,202 |
| 2014-02-05 | 2014-01-30 | 11.745 | 138,263 | +1,119 | 0.06% | 1,623,884 |
| 2014-01-29 | 2014-01-27 | 11.745 | 137,144 | -1,865 | 0.06% | 1,610,741 |
| 2014-01-28 | 2014-01-24 | 12.067 | 139,009 | +622 | 0.06% | 1,677,375 |
| 2014-01-27 | 2014-01-23 | 11.745 | 138,387 | +2,237 | 0.06% | 1,625,340 |
| 2014-01-22 | 2014-01-20 | 12.067 | 136,150 | +1,865 | 0.06% | 1,642,877 |
| 2014-01-21 | 2014-01-17 | 11.745 | 134,285 | +1,119 | 0.06% | 1,577,162 |
| 2014-01-20 | 2014-01-16 | 11.584 | 133,166 | -18,523 | 0.06% | 1,542,595 |
| 2014-01-15 | 2014-01-13 | 11.906 | 151,689 | -3,729 | 0.07% | 1,805,976 |
| 2014-01-14 | 2014-01-10 | 12.228 | 155,418 | +3,729 | 0.07% | 1,900,382 |
| 2014-01-13 | 2014-01-09 | 11.584 | 151,689 | +1,492 | 0.07% | 1,757,165 |
| 2014-01-06 | 2014-01-02 | 12.388 | 150,197 | -1,864 | 0.07% | 1,860,707 |
| 2013-12-30 | 2013-12-24 | 11.423 | 152,061 | -1,244 | 0.07% | 1,737,010 |
| 2013-12-20 | 2013-12-18 | 11.423 | 153,305 | +6,216 | 0.07% | 1,751,220 |
| 2013-12-17 | 2013-12-13 | 11.745 | 147,089 | +12,431 | 0.07% | 1,727,544 |
| 2013-12-10 | 2013-12-06 | 11.906 | 134,658 | +1,864 | 0.06% | 1,603,208 |
| 2013-12-06 | 2013-12-04 | 12.388 | 132,794 | -1,864 | 0.06% | 1,645,111 |
| 2013-12-02 | 2013-11-28 | 12.710 | 134,658 | +621 | 0.06% | 1,711,533 |
| 2013-11-25 | 2013-11-21 | 12.710 | 134,037 | -373 | 0.06% | 1,703,640 |
| 2013-11-22 | 2013-11-20 | 12.710 | 134,410 | -248 | 0.06% | 1,708,381 |
| 2013-11-20 | 2013-11-18 | 12.871 | 134,658 | +621 | 0.06% | 1,733,198 |
| 2013-11-19 | 2013-11-15 | 12.710 | 134,037 | -1,243 | 0.06% | 1,703,640 |
| 2013-11-13 | 2013-11-11 | 13.032 | 135,280 | +63,398 | 0.06% | 1,762,969 |
| 2013-11-12 | 2013-11-08 | 12.710 | 71,882 | +1,243 | 0.03% | 913,636 |
| 2013-11-07 | 2013-11-05 | 12.388 | 70,639 | -5,345 | 0.03% | 875,107 |
| 2013-11-06 | 2013-11-04 | 12.388 | 75,984 | -39,406 | 0.03% | 941,324 |
| 2013-11-05 | 2013-11-01 | 12.388 | 115,390 | +3,480 | 0.05% | 1,429,503 |
| 2013-11-04 | 2013-10-31 | 12.228 | 111,910 | -3,729 | 0.05% | 1,368,386 |
| 2013-10-31 | 2013-10-29 | 12.067 | 115,639 | +1,865 | 0.05% | 1,395,377 |
| 2013-10-29 | 2013-10-25 | 12.710 | 113,774 | -17,155 | 0.05% | 1,446,093 |
| 2013-10-28 | 2013-10-24 | 12.549 | 130,929 | -3,729 | 0.06% | 1,643,072 |
| 2013-10-25 | 2013-10-23 | 12.388 | 134,658 | +7,831 | 0.06% | 1,668,203 |
| 2013-10-24 | 2013-10-22 | 13.193 | 126,827 | +2,611 | 0.06% | 1,673,215 |
| 2013-10-23 | 2013-10-21 | 13.193 | 124,216 | +1,864 | 0.06% | 1,638,768 |
| 2013-10-22 | 2013-10-18 | 12.549 | 122,352 | -5,593 | 0.06% | 1,535,436 |
| 2013-10-21 | 2013-10-17 | 12.067 | 127,945 | +1,491 | 0.06% | 1,543,870 |
| 2013-10-17 | 2013-10-15 | 11.262 | 126,454 | +12,431 | 0.06% | 1,424,153 |
| 2013-10-11 | 2013-10-09 | 10.940 | 114,023 | -1,864 | 0.05% | 1,247,462 |
| 2013-09-24 | 2013-09-19 | 11.262 | 115,887 | -1,865 | 0.05% | 1,305,145 |
| 2013-09-17 | 2013-09-13 | 11.262 | 117,752 | +1,243 | 0.05% | 1,326,149 |
| 2013-09-16 | 2013-09-12 | 11.584 | 116,509 | +6,837 | 0.05% | 1,349,640 |
| 2013-09-11 | 2013-09-09 | 10.619 | 109,672 | -249 | 0.05% | 1,164,570 |
| 2013-09-09 | 2013-09-05 | 10.619 | 109,921 | -24,861 | 0.05% | 1,167,214 |
| 2013-09-06 | 2013-09-04 | 10.780 | 134,782 | -6,216 | 0.06% | 1,452,890 |
| 2013-08-29 | 2013-08-27 | 10.940 | 140,998 | -1,865 | 0.06% | 1,542,581 |
| 2013-08-28 | 2013-08-26 | 11.262 | 142,863 | -6,215 | 0.06% | 1,608,955 |
| 2013-08-27 | 2013-08-23 | 11.101 | 149,078 | -1,243 | 0.07% | 1,654,965 |
| 2013-08-23 | 2013-08-21 | 11.423 | 150,321 | +12,431 | 0.07% | 1,717,133 |
| 2013-08-22 | 2013-08-20 | 11.584 | 137,890 | +2,486 | 0.06% | 1,597,318 |
| 2013-08-20 | 2013-08-16 | 11.745 | 135,404 | +4,972 | 0.06% | 1,590,305 |
| 2013-08-02 | 2013-07-31 | 11.262 | 130,432 | -1,367 | 0.06% | 1,468,954 |
| 2013-07-05 | 2013-07-03 | 10.136 | 131,799 | -32,072 | 0.06% | 1,335,915 |
| 2013-06-27 | 2013-06-25 | 10.297 | 163,871 | -6,215 | 0.07% | 1,687,361 |
| 2013-06-25 | 2013-06-21 | 11.262 | 170,086 | +1,616 | 0.08% | 1,915,546 |
| 2013-06-24 | 2013-06-20 | 11.584 | 168,470 | -125 | 0.08% | 1,951,556 |
| 2013-06-20 | 2013-06-18 | 12.549 | 168,595 | -248 | 0.08% | 2,115,755 |
| 2013-06-17 | 2013-06-13 | 11.262 | 168,843 | -3,108 | 0.08% | 1,901,547 |
| 2013-06-13 | 2013-06-10 | 12.228 | 171,951 | +76,077 | 0.08% | 2,102,540 |
| 2013-06-11 | 2013-06-07 | 12.710 | 95,874 | -6,588 | 0.04% | 1,218,580 |
| 2013-06-07 | 2013-06-05 | 13.193 | 102,462 | -622 | 0.05% | 1,351,770 |
| 2013-06-06 | 2013-06-04 | 13.354 | 103,084 | +4,724 | 0.05% | 1,376,561 |
| 2013-06-04 | 2013-05-31 | 12.388 | 98,360 | -4,972 | 0.04% | 1,218,527 |
| 2013-05-28 | 2013-05-24 | 11.423 | 103,332 | +870 | 0.05% | 1,180,373 |
| 2013-05-21 | 2013-05-16 | 11.906 | 102,462 | +21,754 | 0.05% | 1,219,890 |
| 2013-05-20 | 2013-05-15 | 11.423 | 80,708 | +1,865 | 0.04% | 921,936 |
| 2013-05-10 | 2013-05-08 | 10.297 | 78,843 | -1,243 | 0.04% | 811,838 |
| 2013-04-24 | 2013-04-22 | 9.975 | 80,086 | +124 | 0.04% | 798,867 |
| 2013-04-23 | 2013-04-19 | 9.975 | 79,962 | +1,865 | 0.04% | 797,630 |
| 2013-04-18 | 2013-04-16 | 9.814 | 78,097 | +2,486 | 0.04% | 766,461 |
| 2013-03-25 | 2013-03-21 | 10.780 | 75,611 | -870 | 0.03% | 815,053 |
| 2013-03-21 | 2013-03-19 | 11.101 | 76,481 | -18,647 | 0.03% | 849,041 |
| 2013-03-08 | 2013-03-06 | 11.101 | 95,128 | +18,647 | 0.04% | 1,056,048 |
| 2013-03-06 | 2013-03-04 | 10.780 | 76,481 | -1,865 | 0.03% | 824,431 |
| 2013-02-19 | 2013-02-15 | 12.067 | 78,346 | +2,113 | 0.04% | 945,375 |
| 2013-01-28 | 2013-01-24 | 13.032 | 76,233 | -1,864 | 0.03% | 993,468 |
| 2013-01-25 | 2013-01-23 | 13.515 | 78,097 | -4,476 | 0.04% | 1,055,455 |
| 2013-01-14 | 2013-01-10 | 12.228 | 82,573 | -22,624 | 0.04% | 1,009,666 |
| 2013-01-09 | 2013-01-07 | 12.388 | 105,197 | -994 | 0.05% | 1,303,227 |
| 2013-01-04 | 2013-01-02 | 11.745 | 106,191 | -746 | 0.05% | 1,247,201 |
| 2012-12-28 | 2012-12-24 | 10.780 | 106,937 | -34,558 | 0.05% | 1,152,733 |
| 2012-12-14 | 2012-12-12 | 11.101 | 141,495 | +3,108 | 0.06% | 1,570,783 |
| 2012-12-07 | 2012-12-05 | 10.940 | 138,387 | +11,187 | 0.06% | 1,514,015 |
| 2012-12-06 | 2012-12-04 | 10.780 | 127,200 | +37,293 | 0.06% | 1,371,159 |
| 2012-12-04 | 2012-11-30 | 10.297 | 89,907 | +9,323 | 0.04% | 925,762 |
| 2012-11-13 | 2012-11-09 | 9.653 | 80,584 | +995 | 0.04% | 777,904 |
| 2012-11-12 | 2012-11-08 | 9.814 | 79,589 | +994 | 0.04% | 781,104 |
| 2012-11-05 | 2012-11-01 | 9.492 | 78,595 | -2,486 | 0.04% | 746,059 |
| 2012-10-31 | 2012-10-29 | 9.332 | 81,081 | +2,486 | 0.04% | 756,612 |
| 2012-10-30 | 2012-10-26 | 9.653 | 78,595 | +1,865 | 0.04% | 758,704 |
| 2012-10-26 | 2012-10-24 | 9.653 | 76,730 | +995 | 0.03% | 740,700 |
| 2012-10-22 | 2012-10-18 | 9.492 | 75,735 | +12,430 | 0.03% | 718,910 |
| 2012-10-19 | 2012-10-17 | 9.332 | 63,305 | +1,865 | 0.03% | 590,734 |
| 2012-10-17 | 2012-10-15 | 9.332 | 61,440 | +1,865 | 0.03% | 573,331 |
| 2012-10-12 | 2012-10-10 | 9.332 | 59,575 | +1,491 | 0.03% | 555,927 |
| 2012-10-10 | 2012-10-08 | 9.492 | 58,084 | +995 | 0.03% | 551,359 |
| 2012-10-04 | 2012-09-28 | 9.814 | 57,089 | -3,108 | 0.03% | 560,284 |
| 2012-09-28 | 2012-09-26 | 9.653 | 60,197 | -7,458 | 0.03% | 581,102 |
| 2012-09-27 | 2012-09-25 | 9.653 | 67,655 | -6,216 | 0.03% | 653,096 |
| 2012-09-03 | 2012-08-30 | 7.964 | 73,871 | -3,108 | 0.03% | 588,309 |
| 2012-08-06 | 2012-08-02 | 8.205 | 76,979 | -3,107 | 0.03% | 631,638 |
| 2012-07-30 | 2012-07-26 | 7.562 | 80,086 | +14,668 | 0.04% | 605,593 |
| 2012-07-10 | 2012-07-06 | 8.366 | 65,418 | -2,486 | 0.03% | 547,302 |
| 2012-07-09 | 2012-07-05 | 8.366 | 67,904 | +2,486 | 0.03% | 568,100 |
| 2012-07-06 | 2012-07-04 | 8.205 | 65,418 | -3,729 | 0.03% | 536,776 |
| 2012-06-15 | 2012-06-13 | 8.366 | 69,147 | +3,729 | 0.03% | 578,499 |
| 2012-06-13 | 2012-06-11 | 7.562 | 65,418 | -3,729 | 0.03% | 494,676 |
| 2012-06-06 | 2012-06-04 | 7.642 | 69,147 | +3,729 | 0.03% | 528,437 |
| 2012-05-21 | 2012-05-17 | 8.205 | 65,418 | +7,459 | 0.03% | 536,776 |
| 2012-05-18 | 2012-05-16 | 8.366 | 57,959 | +2,983 | 0.03% | 484,898 |
| 2012-05-17 | 2012-05-15 | 8.688 | 54,976 | +1,989 | 0.02% | 477,631 |
| 2012-05-08 | 2012-05-04 | 9.492 | 52,987 | +3,108 | 0.02% | 502,976 |
| 2012-04-25 | 2012-04-23 | 10.136 | 49,879 | -373 | 0.02% | 505,574 |
| 2012-04-24 | 2012-04-20 | 10.136 | 50,252 | +373 | 0.02% | 509,354 |
| 2012-04-17 | 2012-04-13 | 10.136 | 49,879 | -3,729 | 0.02% | 505,574 |
| 2012-04-16 | 2012-04-12 | 10.136 | 53,608 | -2,611 | 0.02% | 543,371 |
| 2012-04-13 | 2012-04-11 | 10.136 | 56,219 | -10,442 | 0.03% | 569,836 |
| 2012-04-12 | 2012-04-10 | 9.975 | 66,661 | -12,431 | 0.03% | 664,951 |
| 2012-04-10 | 2012-04-03 | 10.297 | 79,092 | -1,243 | 0.04% | 814,402 |
| 2012-04-03 | 2012-03-30 | 10.297 | 80,335 | +6,216 | 0.04% | 827,201 |
| 2012-04-02 | 2012-03-29 | 10.458 | 74,119 | +6,215 | 0.03% | 775,120 |
| 2012-03-30 | 2012-03-28 | 10.780 | 67,904 | +19,889 | 0.03% | 731,975 |
| 2012-03-08 | 2012-03-06 | 10.940 | 48,015 | -24,861 | 0.02% | 525,305 |
| 2012-03-06 | 2012-03-02 | 11.262 | 72,876 | +994 | 0.03% | 820,746 |
| 2012-02-29 | 2012-02-27 | 11.906 | 71,882 | +3,729 | 0.03% | 855,811 |
| 2012-02-28 | 2012-02-24 | 12.228 | 68,153 | +1,865 | 0.03% | 833,345 |
| 2012-02-27 | 2012-02-23 | 12.067 | 66,288 | -2,735 | 0.03% | 799,875 |
| 2012-02-24 | 2012-02-22 | 11.745 | 69,023 | +24,862 | 0.03% | 810,667 |
| 2012-02-14 | 2012-02-10 | 11.423 | 44,161 | -373 | 0.02% | 504,456 |
| 2012-01-17 | 2012-01-13 | 9.975 | 44,534 | -3,108 | 0.02% | 444,232 |
| 2012-01-05 | 2012-01-03 | 9.653 | 47,642 | -13,052 | 0.02% | 459,904 |
| 2011-12-29 | 2011-12-23 | 9.492 | 60,694 | -2,486 | 0.03% | 576,134 |
| 2011-12-08 | 2011-12-06 | 9.332 | 63,180 | +3,107 | 0.03% | 589,568 |
| 2011-12-06 | 2011-12-02 | 9.492 | 60,073 | -9,323 | 0.03% | 570,240 |
| 2011-12-05 | 2011-12-01 | 9.814 | 69,396 | -9,323 | 0.03% | 681,068 |
| 2011-12-02 | 2011-11-30 | 9.332 | 78,719 | -9,572 | 0.04% | 734,571 |
| 2011-12-01 | 2011-11-29 | 9.653 | 88,291 | -2,486 | 0.04% | 852,302 |
| 2011-11-23 | 2011-11-21 | 8.849 | 90,777 | +2,486 | 0.04% | 803,276 |
| 2011-11-17 | 2011-11-15 | 9.653 | 88,291 | -5,967 | 0.04% | 852,302 |
| 2011-11-14 | 2011-11-10 | 9.492 | 94,258 | -3,729 | 0.04% | 894,739 |
| 2011-11-08 | 2011-11-04 | 9.814 | 97,987 | -1,865 | 0.04% | 961,666 |
| 2011-11-07 | 2011-11-03 | 9.492 | 99,852 | +3,730 | 0.05% | 947,840 |
| 2011-11-04 | 2011-11-02 | 9.653 | 96,122 | -12,431 | 0.04% | 927,898 |
| 2011-11-03 | 2011-11-01 | 9.332 | 108,553 | -3,108 | 0.05% | 1,012,968 |
| 2011-11-02 | 2011-10-31 | 9.814 | 111,661 | -3,729 | 0.05% | 1,095,866 |
| 2011-10-26 | 2011-10-24 | 9.171 | 115,390 | -1,492 | 0.05% | 1,058,203 |
| 2011-10-25 | 2011-10-21 | 9.010 | 116,882 | +3,729 | 0.05% | 1,053,081 |
| 2011-10-19 | 2011-10-17 | 9.492 | 113,153 | -15,911 | 0.05% | 1,074,099 |
| 2011-10-18 | 2011-10-14 | 9.010 | 129,064 | -15,539 | 0.06% | 1,162,838 |
| 2011-10-17 | 2011-10-13 | 9.332 | 144,603 | +4,351 | 0.07% | 1,349,371 |
| 2011-10-14 | 2011-10-12 | 8.688 | 140,252 | -2,486 | 0.06% | 1,218,509 |
| 2011-10-13 | 2011-10-11 | 8.688 | 142,738 | -8,702 | 0.06% | 1,240,108 |
| 2011-10-11 | 2011-10-07 | 8.527 | 151,440 | +16,160 | 0.07% | 1,291,346 |
| 2011-09-28 | 2011-09-26 | 9.010 | 135,280 | +6,216 | 0.06% | 1,218,843 |
| 2011-09-27 | 2011-09-23 | 9.171 | 129,064 | +2,486 | 0.06% | 1,183,603 |
| 2011-09-26 | 2011-09-22 | 9.332 | 126,578 | -13,053 | 0.06% | 1,181,170 |
| 2011-08-30 | 2011-08-26 | 10.458 | 139,631 | -5,593 | 0.06% | 1,460,230 |
| 2011-08-26 | 2011-08-24 | 10.458 | 145,224 | +1,243 | 0.07% | 1,518,720 |
| 2011-08-19 | 2011-08-17 | 11.423 | 143,981 | -6,837 | 0.07% | 1,644,711 |
| 2011-08-11 | 2011-08-09 | 10.297 | 150,818 | -1,865 | 0.07% | 1,552,956 |
| 2011-08-10 | 2011-08-08 | 10.297 | 152,683 | +1,243 | 0.07% | 1,572,160 |
| 2011-08-09 | 2011-08-05 | 11.101 | 151,440 | -5,594 | 0.07% | 1,681,186 |
| 2011-08-05 | 2011-08-03 | 11.906 | 157,034 | -4,972 | 0.07% | 1,869,612 |
| 2011-07-12 | 2011-07-08 | 13.515 | 162,006 | -1,741 | 0.07% | 2,189,457 |
| 2011-06-24 | 2011-06-22 | 11.906 | 163,747 | +2,487 | 0.07% | 1,949,535 |
| 2011-06-13 | 2011-06-09 | 12.549 | 161,260 | +870 | 0.07% | 2,023,705 |
| 2011-06-01 | 2011-05-30 | 13.032 | 160,390 | -125 | 0.07% | 2,090,202 |
| 2011-05-23 | 2011-05-19 | 13.032 | 160,515 | +995 | 0.07% | 2,091,831 |
| 2011-04-29 | 2011-04-27 | 13.354 | 159,520 | +3,729 | 0.07% | 2,130,195 |
| 2011-04-28 | 2011-04-26 | 13.676 | 155,791 | -30,456 | 0.07% | 2,130,528 |
| 2011-04-19 | 2011-04-15 | 14.480 | 186,247 | -18,646 | 0.08% | 2,696,857 |
| 2011-04-15 | 2011-04-13 | 14.641 | 204,893 | +870 | 0.09% | 2,999,816 |
| 2011-04-14 | 2011-04-12 | 14.480 | 204,023 | -12,431 | 0.09% | 2,954,253 |
| 2011-04-13 | 2011-04-11 | 14.641 | 216,454 | -621 | 0.10% | 3,169,079 |
| 2011-04-06 | 2011-04-01 | 14.641 | 217,075 | -12,431 | 0.10% | 3,178,171 |
| 2011-04-01 | 2011-03-30 | 14.641 | 229,506 | -12,431 | 0.10% | 3,360,172 |
| 2011-03-22 | 2011-03-18 | 14.158 | 241,937 | +248 | 0.11% | 3,425,398 |
| 2011-03-17 | 2011-03-15 | 14.641 | 241,689 | +7,459 | 0.11% | 3,538,542 |
| 2011-03-16 | 2011-03-14 | 15.124 | 234,230 | +6,215 | 0.11% | 3,542,390 |
| 2011-03-14 | 2011-03-10 | 15.445 | 228,015 | +2,984 | 0.10% | 3,521,768 |
| 2011-03-09 | 2011-03-07 | 15.445 | 225,031 | -622 | 0.10% | 3,475,679 |
| 2011-03-04 | 2011-03-02 | 14.963 | 225,653 | +6,340 | 0.10% | 3,376,371 |
| 2011-03-02 | 2011-02-28 | 15.124 | 219,313 | +37,293 | 0.10% | 3,316,792 |
| 2010-12-20 | 2010-12-16 | 18.341 | 182,020 | +622 | 0.08% | 3,338,489 |
| 2010-12-03 | 2010-12-01 | 18.502 | 181,398 | -12,431 | 0.08% | 3,356,266 |
| 2010-11-18 | 2010-11-16 | 18.663 | 193,829 | -8,702 | 0.09% | 3,617,452 |
| 2010-11-11 | 2010-11-09 | 19.307 | 202,531 | +3,729 | 0.09% | 3,910,199 |
| 2010-11-05 | 2010-11-03 | 18.341 | 198,802 | +12,431 | 0.09% | 3,646,294 |
| 2010-11-04 | 2010-11-02 | 18.020 | 186,371 | -621 | 0.08% | 3,358,323 |
| 2010-10-27 | 2010-10-25 | 18.663 | 186,992 | -125 | 0.08% | 3,489,852 |
| 2010-10-22 | 2010-10-20 | 18.824 | 187,117 | -124 | 0.09% | 3,522,290 |
| 2010-10-19 | 2010-10-15 | 19.146 | 187,241 | -62,155 | 0.09% | 3,584,875 |
| 2010-10-18 | 2010-10-14 | 19.307 | 249,396 | +62,279 | 0.11% | 4,815,005 |
| 2010-10-15 | 2010-10-13 | 19.307 | 187,117 | +4,973 | 0.09% | 3,612,606 |
| 2010-10-05 | 2010-09-30 | 19.628 | 182,144 | +12,431 | 0.08% | 3,575,203 |
| 2010-09-27 | 2010-09-22 | 19.950 | 169,713 | +19,268 | 0.08% | 3,385,812 |
| 2010-09-14 | 2010-09-10 | 19.307 | 150,445 | +1,118 | 0.07% | 2,904,591 |
| 2010-09-13 | 2010-09-09 | 19.307 | 149,327 | +42,390 | 0.07% | 2,883,007 |
| 2010-09-10 | 2010-09-08 | 19.307 | 106,937 | +59,047 | 0.05% | 2,064,597 |
| 2010-09-09 | 2010-09-07 | 19.146 | 47,890 | +21,754 | 0.02% | 916,891 |
| 2010-08-27 | 2010-08-25 | 18.985 | 26,136 | -37,417 | 0.01% | 496,189 |
| 2010-08-17 | 2010-08-13 | 20.111 | 63,553 | +621 | 0.03% | 1,278,121 |
| 2010-08-10 | 2010-08-06 | 19.146 | 62,932 | +37,417 | 0.03% | 1,204,882 |
| 2010-08-03 | 2010-07-30 | 19.307 | 25,515 | -497 | 0.01% | 492,610 |
| 2010-07-16 | 2010-07-14 | 18.341 | 26,012 | -2,237 | 0.01% | 477,095 |
| 2010-07-14 | 2010-07-12 | 18.502 | 28,249 | +1,740 | 0.01% | 522,669 |
| 2010-07-06 | 2010-07-02 | 17.698 | 26,509 | -1,243 | 0.01% | 469,150 |
| 2010-07-05 | 2010-06-30 | 18.020 | 27,752 | -3,729 | 0.01% | 500,079 |
| 2010-07-02 | 2010-06-29 | 18.341 | 31,481 | -5,967 | 0.01% | 577,404 |
| 2010-06-29 | 2010-06-25 | 18.502 | 37,448 | +497 | 0.02% | 692,871 |
| 2010-06-03 | 2010-06-01 | 18.341 | 36,951 | +1,243 | 0.02% | 677,731 |
| 2010-05-24 | 2010-05-19 | 17.850 | 35,708 | -983 | 0.02% | 637,390 |
| 2010-05-18 | 2010-05-14 | 18.320 | 36,691 | -383 | 0.02% | 672,171 |
| 2010-05-17 | 2010-05-13 | 18.320 | 37,074 | +383 | 0.02% | 679,188 |
| 2010-05-14 | 2010-05-12 | 18.163 | 36,691 | -894 | 0.02% | 666,426 |
| 2010-05-11 | 2010-05-07 | 17.380 | 37,585 | +639 | 0.02% | 653,239 |
| 2010-04-30 | 2010-04-28 | 18.790 | 36,946 | +639 | 0.02% | 694,198 |
| 2010-04-21 | 2010-04-19 | 19.729 | 36,307 | +1,915 | 0.02% | 716,301 |
| 2010-04-20 | 2010-04-16 | 20.512 | 34,392 | +1,150 | 0.02% | 705,445 |
| 2010-04-19 | 2010-04-15 | 21.608 | 33,242 | +1,022 | 0.01% | 718,292 |
| 2010-04-14 | 2010-04-12 | 22.547 | 32,220 | +3,576 | 0.01% | 726,478 |
| 2010-04-08 | 2010-04-01 | 21.295 | 28,644 | +4,088 | 0.01% | 609,968 |
| 2010-03-24 | 2010-03-22 | 20.355 | 24,556 | +127 | 0.01% | 499,845 |
| 2010-02-03 | 2010-02-01 | 20.668 | 24,429 | -2,554 | 0.01% | 504,910 |
| 2010-01-29 | 2010-01-27 | 20.512 | 26,983 | -383 | 0.01% | 553,473 |
| 2010-01-28 | 2010-01-26 | 20.199 | 27,366 | +638 | 0.01% | 552,759 |
| 2010-01-26 | 2010-01-22 | 20.825 | 26,728 | +639 | 0.01% | 556,612 |
| 2010-01-12 | 2010-01-08 | 23.643 | 26,089 | +383 | 0.01% | 616,835 |
| 2009-12-30 | 2009-12-28 | 22.861 | 25,706 | +511 | 0.01% | 587,654 |
| 2009-12-23 | 2009-12-21 | 21.608 | 25,195 | +511 | 0.01% | 544,412 |
| 2009-12-22 | 2009-12-18 | 21.921 | 24,684 | +383 | 0.01% | 541,101 |
| 2009-12-18 | 2009-12-16 | 24.270 | 24,301 | +639 | 0.01% | 589,780 |
| 2009-12-16 | 2009-12-14 | 26.305 | 23,662 | +639 | 0.01% | 622,437 |
| 2009-12-15 | 2009-12-11 | 26.149 | 23,023 | -21,076 | 0.01% | 602,023 |
| 2009-12-14 | 2009-12-10 | 25.679 | 44,099 | +6,386 | 0.02% | 1,132,419 |
| 2009-12-11 | 2009-12-09 | 26.305 | 37,713 | +9,963 | 0.02% | 992,053 |
| 2009-12-08 | 2009-12-04 | 25.522 | 27,750 | +639 | 0.01% | 708,248 |
| 2009-12-03 | 2009-12-01 | 24.270 | 27,111 | +1,277 | 0.01% | 657,979 |
| 2009-11-18 | 2009-11-16 | 22.861 | 25,834 | -5,109 | 0.01% | 590,580 |
| 2009-11-10 | 2009-11-06 | 23.174 | 30,943 | -4,470 | 0.01% | 717,065 |
| 2009-11-03 | 2009-10-30 | 23.643 | 35,413 | +638 | 0.02% | 837,287 |
| 2009-10-29 | 2009-10-27 | 24.896 | 34,775 | +1,278 | 0.02% | 865,763 |
| 2009-10-22 | 2009-10-20 | 24.896 | 33,497 | -30,017 | 0.01% | 833,945 |
| 2009-10-21 | 2009-10-19 | 25.992 | 63,514 | +30,655 | 0.03% | 1,650,867 |
| 2009-10-20 | 2009-10-16 | 24.270 | 32,859 | -1,916 | 0.01% | 797,481 |
| 2009-10-19 | 2009-10-15 | 25.679 | 34,775 | +1,278 | 0.02% | 892,988 |
| 2009-10-16 | 2009-10-14 | 26.462 | 33,497 | +511 | 0.01% | 886,395 |
| 2009-10-14 | 2009-10-12 | 26.462 | 32,986 | +9,324 | 0.02% | 872,873 |
| 2009-10-12 | 2009-10-08 | 32.099 | 23,662 | +2,299 | 0.01% | 759,521 |
| 2009-10-09 | 2009-10-07 | 31.942 | 21,363 | +1,661 | 0.01% | 682,381 |
| 2009-10-08 | 2009-10-06 | 30.690 | 19,702 | -384 | 0.01% | 604,646 |
| 2009-10-02 | 2009-09-29 | 30.376 | 20,086 | +384 | 0.01% | 610,140 |
| 2009-09-28 | 2009-09-24 | 28.811 | 19,702 | -4,471 | 0.01% | 567,627 |
| 2009-09-25 | 2009-09-23 | 29.750 | 24,173 | -6,770 | 0.01% | 719,149 |
| 2009-09-23 | 2009-09-21 | 29.124 | 30,943 | -2,682 | 0.01% | 901,177 |
| 2009-09-22 | 2009-09-18 | 30.063 | 33,625 | +7,536 | 0.02% | 1,010,876 |
| 2009-09-18 | 2009-09-16 | 28.341 | 26,089 | +5,109 | 0.01% | 739,385 |
| 2009-09-14 | 2009-09-10 | 27.401 | 20,980 | -128 | 0.01% | 574,881 |
| 2009-09-09 | 2009-09-07 | 26.149 | 21,108 | -127 | 0.01% | 551,948 |
| 2009-09-08 | 2009-09-04 | 25.522 | 21,235 | +2,682 | 0.01% | 541,969 |
| 2009-09-02 | 2009-08-31 | 22.234 | 18,553 | +256 | 0.01% | 412,512 |
| 2009-08-27 | 2009-08-25 | 24.113 | 18,297 | -3,194 | 0.01% | 441,200 |
| 2009-08-21 | 2009-08-19 | 19.729 | 21,491 | +12,135 | 0.01% | 423,996 |
| 2009-08-20 | 2009-08-18 | 18.790 | 9,356 | -19,160 | 0.00% | 175,795 |
| 2009-07-27 | 2009-07-23 | 19.886 | 28,516 | -34,487 | 0.01% | 567,057 |
| 2009-07-24 | 2009-07-22 | 19.416 | 63,003 | +34,487 | 0.03% | 1,223,256 |
| 2009-07-22 | 2009-07-20 | 19.259 | 28,516 | +639 | 0.01% | 549,197 |
| 2009-07-08 | 2009-07-06 | 20.668 | 27,877 | +24,907 | 0.01% | 576,175 |
| 2009-07-07 | 2009-07-03 | 19.259 | 2,970 | -96 | 0.00% | 57,200 |
| 2009-06-29 | 2009-06-25 | 17.693 | 3,066 | -510 | 0.00% | 54,248 |
| 2009-06-24 | 2009-06-22 | 16.597 | 3,576 | -384 | 0.00% | 59,352 |
| 2009-06-22 | 2009-06-18 | 16.754 | 3,960 | -638 | 0.00% | 66,346 |
| 2009-06-12 | 2009-06-10 | 16.597 | 4,598 | +383 | 0.00% | 76,315 |
| 2009-05-26 | 2009-05-22 | 15.501 | 4,215 | -3,066 | 0.00% | 65,338 |
| 2009-05-25 | 2009-05-21 | 15.348 | 7,281 | -147 | 0.00% | 111,748 |
| 2009-05-19 | 2009-05-15 | 15.348 | 7,428 | -782 | 0.00% | 114,004 |
| 2009-05-12 | 2009-05-08 | 13.353 | 8,210 | +3,910 | 0.00% | 109,625 |
| 2009-05-07 | 2009-05-05 | 12.278 | 4,300 | -4,691 | 0.00% | 52,797 |
| 2009-05-06 | 2009-05-04 | 11.050 | 8,991 | +4,691 | 0.00% | 99,355 |
| 2009-04-17 | 2009-04-15 | 10.437 | 4,300 | -652 | 0.00% | 44,877 |
| 2009-04-16 | 2009-04-14 | 10.283 | 4,952 | +652 | 0.00% | 50,922 |
| 2009-03-24 | 2009-03-20 | 6.983 | 4,300 | +651 | 0.00% | 30,028 |
| 2009-01-15 | 2009-01-13 | 8.748 | 3,649 | +261 | 0.00% | 31,923 |
| 2009-01-14 | 2009-01-12 | 9.055 | 3,388 | -261 | 0.00% | 30,679 |
| 2008-12-09 | 2008-12-05 | 7.981 | 3,649 | +261 | 0.00% | 29,122 |
| 2008-12-05 | 2008-12-03 | 7.444 | 3,388 | -2,606 | 0.00% | 25,219 |
| 2008-10-06 | 2008-10-02 | 11.204 | 5,994 | -247 | 0.00% | 67,156 |
| 2008-09-23 | 2008-09-19 | 11.794 | 6,241 | -814 | 0.00% | 73,604 |
| 2008-06-19 | 2008-06-17 | 18.722 | 7,055 | -135 | 0.00% | 132,086 |
| 2008-05-13 | 2008-05-08 | 20.123 | 7,190 | -185 | 0.00% | 144,684 |
| 2008-03-20 | 2008-03-18 | 15.380 | 7,375 | -278 | 0.00% | 113,425 |
| 2008-03-19 | 2008-03-17 | 16.098 | 7,653 | -139 | 0.00% | 123,200 |
| 2008-02-28 | 2008-02-26 | 18.398 | 7,792 | +278 | 0.00% | 143,358 |
| 2008-02-18 | 2008-02-14 | 20.410 | 7,514 | +557 | 0.00% | 153,363 |
| 2008-02-13 | 2008-02-11 | 18.398 | 6,957 | -2,783 | 0.00% | 127,995 |
| 2008-01-29 | 2008-01-25 | 18.686 | 9,740 | +417 | 0.00% | 181,997 |
| 2008-01-28 | 2008-01-24 | 18.398 | 9,323 | -3,478 | 0.00% | 171,525 |
| 2008-01-24 | 2008-01-22 | 16.961 | 12,801 | +3,061 | 0.01% | 217,114 |
| 2008-01-18 | 2008-01-16 | 20.985 | 9,740 | +696 | 0.00% | 204,397 |
| 2007-12-12 | 2007-12-10 | 26.878 | 9,044 | +556 | 0.00% | 243,088 |
| 2007-12-05 | 2007-12-03 | 27.310 | 8,488 | -139 | 0.00% | 231,804 |
| 2007-11-22 | 2007-11-20 | 27.310 | 8,627 | +417 | 0.00% | 235,600 |
| 2007-11-20 | 2007-11-16 | 28.603 | 8,210 | +418 | 0.00% | 234,833 |
| 2007-11-19 | 2007-11-15 | 29.753 | 7,792 | -278 | 0.00% | 231,836 |
| 2007-11-16 | 2007-11-14 | 30.184 | 8,070 | +278 | 0.00% | 243,588 |
| 2007-11-15 | 2007-11-13 | 28.172 | 7,792 | -3,061 | 0.00% | 219,517 |
| 2007-11-14 | 2007-11-12 | 28.316 | 10,853 | -279 | 0.00% | 307,311 |
| 2007-11-12 | 2007-11-08 | 31.622 | 11,132 | -556 | 0.00% | 352,013 |
| 2007-11-09 | 2007-11-07 | 32.628 | 11,688 | -10,436 | 0.01% | 381,354 |
| 2007-11-07 | 2007-11-05 | 32.628 | 22,124 | +1,531 | 0.01% | 721,858 |
| 2007-11-06 | 2007-11-02 | 31.622 | 20,593 | -696 | 0.01% | 651,185 |
| 2007-11-05 | 2007-11-01 | 32.772 | 21,289 | +1,670 | 0.01% | 697,674 |
| 2007-11-02 | 2007-10-31 | 33.307 | 19,619 | -279 | 0.01% | 653,449 |
| 2007-11-01 | 2007-10-30 | 33.179 | 19,898 | -866 | 0.01% | 660,193 |
| 2007-10-31 | 2007-10-29 | 32.538 | 20,764 | -2,967 | 0.01% | 675,626 |
| 2007-10-30 | 2007-10-26 | 31.770 | 23,731 | -780 | 0.01% | 753,927 |
| 2007-10-29 | 2007-10-25 | 32.026 | 24,511 | +312 | 0.01% | 784,988 |
| 2007-10-26 | 2007-10-24 | 31.514 | 24,199 | +2,654 | 0.01% | 762,596 |
| 2007-10-25 | 2007-10-23 | 32.282 | 21,545 | +1,093 | 0.01% | 695,519 |
| 2007-10-22 | 2007-10-17 | 30.745 | 20,452 | +2,498 | 0.01% | 628,795 |
| 2007-10-15 | 2007-10-11 | 31.898 | 17,954 | -781 | 0.01% | 572,694 |
| 2007-10-12 | 2007-10-10 | 31.257 | 18,735 | +781 | 0.01% | 585,606 |
| 2007-10-04 | 2007-10-02 | 32.538 | 17,954 | +1,561 | 0.01% | 584,193 |
| 2007-10-03 | 2007-09-28 | 31.898 | 16,393 | +156 | 0.01% | 522,901 |
| 2007-09-28 | 2007-09-25 | 31.898 | 16,237 | -54,019 | 0.01% | 517,925 |
| 2007-09-27 | 2007-09-24 | 30.759 | 70,256 | +3,104 | 0.03% | 2,160,978 |
| 2007-09-25 | 2007-09-21 | 31.898 | 67,152 | -2,844 | 0.03% | 2,142,003 |
| 2007-09-24 | 2007-09-20 | 31.898 | 69,996 | -23,859 | 0.03% | 2,232,720 |
| 2007-09-21 | 2007-09-19 | 32.784 | 93,855 | +790 | 0.04% | 3,076,931 |
| 2007-09-19 | 2007-09-17 | 33.543 | 93,065 | -3,002 | 0.04% | 3,121,712 |
| 2007-09-17 | 2007-09-13 | 35.062 | 96,067 | +11,851 | 0.04% | 3,368,330 |
| 2007-09-13 | 2007-09-11 | 33.543 | 84,216 | -10,903 | 0.03% | 2,824,887 |
| 2007-09-11 | 2007-09-07 | 36.075 | 95,119 | -6,320 | 0.04% | 3,431,411 |
| 2007-09-10 | 2007-09-06 | 33.543 | 101,439 | +6,320 | 0.04% | 3,402,604 |
| 2007-08-23 | 2007-08-21 | 25.189 | 95,119 | -12,166 | 0.04% | 2,395,968 |
| 2007-08-22 | 2007-08-20 | 25.695 | 107,285 | +1,264 | 0.04% | 2,756,739 |
| 2007-08-21 | 2007-08-17 | 24.050 | 106,021 | +1,738 | 0.04% | 2,549,800 |
| 2007-08-20 | 2007-08-16 | 25.063 | 104,283 | +2,844 | 0.04% | 2,613,601 |
| 2007-08-17 | 2007-08-15 | 26.328 | 101,439 | -474 | 0.04% | 2,670,723 |
| 2007-08-16 | 2007-08-14 | 27.341 | 101,913 | +474 | 0.04% | 2,786,403 |
| 2007-08-15 | 2007-08-13 | 27.341 | 101,439 | +7,268 | 0.04% | 2,773,443 |
| 2007-08-14 | 2007-08-10 | 28.480 | 94,171 | +790 | 0.04% | 2,682,009 |
| 2007-08-13 | 2007-08-09 | 29.999 | 93,381 | -2,370 | 0.04% | 2,801,350 |
| 2007-08-09 | 2007-08-07 | 29.873 | 95,751 | -158 | 0.04% | 2,860,328 |
| 2007-08-08 | 2007-08-06 | 30.252 | 95,909 | -6,478 | 0.04% | 2,901,468 |
| 2007-08-07 | 2007-08-03 | 31.898 | 102,387 | +6,636 | 0.04% | 3,265,923 |
| 2007-08-06 | 2007-08-02 | 31.265 | 95,751 | +10,903 | 0.04% | 2,993,649 |
| 2007-08-01 | 2007-07-30 | 26.328 | 84,848 | -1,580 | 0.03% | 2,233,909 |
| 2007-07-31 | 2007-07-27 | 26.328 | 86,428 | -316 | 0.03% | 2,275,508 |
| 2007-07-23 | 2007-07-19 | 26.202 | 86,744 | -790 | 0.03% | 2,272,848 |
| 2007-07-20 | 2007-07-18 | 26.202 | 87,534 | -5,689 | 0.03% | 2,293,547 |
| 2007-07-19 | 2007-07-17 | 26.961 | 93,223 | +4,108 | 0.04% | 2,513,410 |
| 2007-07-18 | 2007-07-16 | 25.442 | 89,115 | +158 | 0.03% | 2,267,292 |
| 2007-07-10 | 2007-07-06 | 24.936 | 88,957 | +1,581 | 0.03% | 2,218,232 |
| 2007-06-26 | 2007-06-22 | 24.050 | 87,376 | 0.03% | 2,101,388 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy