History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 5,192 +0 0.00% 35,046
2025-10-13 2025-10-09 7.030 5,192 +0 0.00% 36,500
2025-10-10 2025-10-08 7.050 5,192 +0 0.00% 36,604
2025-10-09 2025-10-06 7.180 5,192 +0 0.00% 37,279
2025-10-08 2025-10-03 7.130 5,192 +0 0.00% 37,019
2025-10-06 2025-10-02 7.200 5,192 +0 0.00% 37,382
2025-10-03 2025-09-30 7.100 5,192 +0 0.00% 36,863
2025-10-02 2025-09-29 7.150 5,192 +0 0.00% 37,123
2025-09-30 2025-09-26 7.150 5,192 +0 0.00% 37,123
2025-09-29 2025-09-25 7.280 5,192 +0 0.00% 37,798
2025-09-26 2025-09-24 7.650 5,192 +0 0.00% 39,719
2025-09-25 2025-09-23 7.980 5,192 +0 0.00% 41,432
2025-09-24 2025-09-22 8.170 5,192 +0 0.00% 42,419
2025-09-23 2025-09-19 8.570 5,192 +0 0.00% 44,495
2025-09-22 2025-09-18 8.470 5,192 +0 0.00% 43,976
2025-09-19 2025-09-17 9.000 5,192 +0 0.00% 46,728
2025-09-18 2025-09-16 8.900 5,192 +0 0.00% 46,209
2025-09-17 2025-09-15 8.680 5,192 +0 0.00% 45,067
2025-09-16 2025-09-12 8.760 5,192 +0 0.00% 45,482
2025-09-15 2025-09-11 8.590 5,192 +0 0.00% 44,599
2025-09-12 2025-09-10 8.730 5,192 +0 0.00% 45,326
2025-09-11 2025-09-09 8.910 5,192 +0 0.00% 46,261
2025-09-10 2025-09-08 8.780 5,192 +0 0.00% 45,586
2025-09-09 2025-09-05 8.680 5,192 +0 0.00% 45,067
2025-09-08 2025-09-04 8.670 5,192 +0 0.00% 45,015
2025-09-05 2025-09-03 8.680 5,192 +0 0.00% 45,067
2025-09-04 2025-09-02 8.660 5,192 +0 0.00% 44,963
2025-09-03 2025-09-01 8.500 5,192 -3,000 0.00% 44,132
2025-08-29 2025-08-27 7.920 8,192 +2,000 0.00% 64,881
2025-07-31 2025-07-29 10.860 6,192 +1,000 0.00% 67,245
2025-07-28 2025-07-24 10.040 5,192 -2,500 0.00% 52,128
2025-07-16 2025-07-14 8.310 7,692 -2,000 0.00% 63,921
2025-07-15 2025-07-11 9.000 9,692 +2,000 0.00% 87,228
2025-07-11 2025-07-09 9.400 7,692 -1,000 0.00% 72,305
2025-07-09 2025-07-07 7.250 8,692 -5,000 0.00% 63,017
2025-07-08 2025-07-04 5.780 13,692 +5,000 0.00% 79,140
2025-06-19 2025-06-17 6.370 8,692 -900 0.00% 55,368
2025-05-14 2025-05-12 3.520 9,592 -2,500 0.00% 33,764
2023-10-13 2023-10-11 2.540 12,092 -500 0.00% 30,714
2021-06-28 2021-06-24 7.000 12,592 -1,500 0.00% 88,144
2021-06-11 2021-06-09 5.800 14,092 +500 0.00% 81,734
2021-05-27 2021-05-25 5.800 13,592 -1,000 0.00% 78,834
2021-05-12 2021-05-10 5.600 14,592 -1,113 0.00% 81,715
2021-05-03 2021-04-29 5.900 15,705 -600 0.00% 92,659
2021-04-20 2021-04-16 6.200 16,305 +1,600 0.01% 101,091
2021-04-19 2021-04-15 6.000 14,705 +2,000 0.00% 88,230
2021-04-16 2021-04-14 7.900 12,705 -1,500 0.00% 100,370
2021-04-15 2021-04-13 7.900 14,205 +2,317 0.00% 112,220
2021-04-12 2021-04-08 8.300 11,888 -1,000 0.01% 98,670
2021-04-07 2021-03-31 7.600 12,888 +1,000 0.01% 97,949
2021-03-31 2021-03-29 8.400 11,888 +1,000 0.01% 99,859
2021-03-29 2021-03-25 8.700 10,888 -1,000 0.01% 94,726
2021-03-25 2021-03-23 8.000 11,888 -1,000 0.01% 95,104
2021-03-19 2021-03-17 8.000 12,888 +1,000 0.01% 103,104
2021-03-12 2021-03-10 8.100 11,888 +1,000 0.01% 96,293
2021-03-10 2021-03-08 8.044 10,888 -5,754 0.01% 87,588
2021-03-09 2021-03-05 6.436 16,642 +1,243 0.01% 107,101
2021-03-01 2021-02-25 7.884 15,399 +1,243 0.01% 121,399
2021-02-25 2021-02-23 7.723 14,156 -621 0.01% 109,322
2021-02-22 2021-02-18 8.205 14,777 +1,864 0.01% 121,250
2021-02-19 2021-02-17 9.171 12,913 -1,243 0.01% 118,421
2021-02-18 2021-02-16 8.205 14,156 -1,243 0.01% 116,155
2021-02-16 2021-02-09 6.194 15,399 -1,243 0.01% 95,385
2021-02-08 2021-02-04 6.033 16,642 +2,486 0.01% 100,407
2021-02-05 2021-02-03 6.033 14,156 -4,972 0.01% 85,408
2021-02-02 2021-01-29 5.551 19,128 +1,865 0.01% 106,173
2021-01-28 2021-01-26 5.712 17,263 -1,865 0.01% 98,599
2021-01-26 2021-01-22 5.148 19,128 +1,865 0.01% 98,479
2021-01-20 2021-01-18 5.148 17,263 +1,243 0.01% 88,878
2021-01-12 2021-01-08 5.148 16,020 +1,864 0.01% 82,478
2021-01-11 2021-01-07 5.309 14,156 +1,243 0.01% 75,159
2020-04-16 2020-04-14 5.148 12,913 -3,729 0.01% 66,482
2020-04-15 2020-04-09 4.505 16,642 -1,865 0.01% 74,970
2020-04-06 2020-04-02 4.183 18,507 +1,865 0.01% 77,417
2020-03-31 2020-03-27 4.666 16,642 -1,865 0.01% 77,648
2020-03-13 2020-03-11 6.033 18,507 +1,865 0.01% 111,659
2020-03-12 2020-03-10 5.953 16,642 +1,865 0.01% 99,068
2020-03-05 2020-03-03 6.436 14,777 -1,865 0.01% 95,098
2020-03-04 2020-03-02 6.355 16,642 +1,865 0.01% 105,762
2020-03-02 2020-02-27 6.516 14,777 +1,864 0.01% 96,287
2020-02-21 2020-02-19 6.838 12,913 -2,486 0.01% 88,296
2020-02-17 2020-02-13 6.516 15,399 -2,486 0.01% 100,340
2020-02-14 2020-02-12 6.596 17,885 -4,972 0.01% 117,977
2020-01-30 2020-01-24 6.757 22,857 +2,486 0.01% 154,452
2020-01-21 2020-01-17 7.160 20,371 -2,486 0.01% 145,847
2019-12-30 2019-12-24 6.999 22,857 +2,486 0.01% 159,969
2019-12-27 2019-12-20 7.079 20,371 +4,972 0.01% 144,209
2019-12-23 2019-12-19 7.320 15,399 -2,486 0.01% 112,728
2019-12-19 2019-12-17 7.320 17,885 +2,486 0.01% 130,926
2019-12-10 2019-12-06 7.240 15,399 +2,486 0.01% 111,489
2019-12-09 2019-12-05 7.401 12,913 -4,350 0.01% 95,568
2019-12-02 2019-11-28 7.642 17,263 -2,487 0.01% 131,928
2019-11-19 2019-11-15 7.642 19,750 +2,487 0.01% 150,934
2019-07-24 2019-07-22 9.814 17,263 +621 0.01% 169,423
2019-04-15 2019-04-11 13.515 16,642 -497 0.01% 224,911
2019-01-30 2019-01-28 8.527 17,139 -1,865 0.01% 146,146
2019-01-23 2019-01-21 8.366 19,004 -1,864 0.01% 158,992
2018-11-26 2018-11-22 8.688 20,868 +1,864 0.01% 181,301
2018-11-23 2018-11-21 8.849 19,004 +1,865 0.01% 168,164
2018-10-31 2018-10-29 9.653 17,139 -1,865 0.01% 165,448
2018-10-24 2018-10-22 9.653 19,004 +1,865 0.01% 183,452
2018-09-26 2018-09-21 11.584 17,139 -1,865 0.01% 198,538
2018-09-21 2018-09-19 10.619 19,004 -1,864 0.01% 201,797
2018-09-14 2018-09-12 9.975 20,868 +3,729 0.01% 208,161
2018-09-11 2018-09-07 11.423 17,139 -1,865 0.01% 195,781
2018-09-07 2018-09-05 11.262 19,004 -2,486 0.01% 214,027
2018-09-04 2018-08-31 11.423 21,490 +2,486 0.01% 245,483
2018-08-27 2018-08-23 11.906 19,004 -1,243 0.01% 226,257
2018-08-24 2018-08-22 11.584 20,247 +1,865 0.01% 234,541
2018-07-26 2018-07-24 13.515 18,382 +373 0.01% 248,427
2018-07-16 2018-07-12 13.836 18,009 +1,864 0.01% 249,181
2018-06-08 2018-06-06 16.089 16,145 +1,243 0.01% 259,755
2018-05-28 2018-05-24 16.893 14,902 -1,243 0.01% 251,744
2018-05-21 2018-05-17 16.893 16,145 -1,989 0.01% 272,743
2018-05-07 2018-05-03 15.445 18,134 -497 0.01% 280,086
2018-04-25 2018-04-23 14.641 18,631 -1,865 0.01% 272,774
2018-04-23 2018-04-19 14.319 20,496 +3,730 0.01% 293,485
2018-04-16 2018-04-12 14.963 16,766 -1,243 0.01% 250,864
2018-03-14 2018-03-12 18.341 18,009 -622 0.01% 330,309
2018-02-20 2018-02-13 14.641 18,631 -1,243 0.01% 272,774
2018-02-08 2018-02-06 15.124 19,874 +1,865 0.01% 300,566
2018-01-11 2018-01-09 18.663 18,009 -1,243 0.01% 336,104
2018-01-08 2018-01-04 18.824 19,252 -1,244 0.01% 362,400
2018-01-02 2017-12-28 16.732 20,496 -745 0.01% 342,948
2017-12-29 2017-12-27 15.928 21,241 -622 0.01% 338,327
2017-12-13 2017-12-11 17.215 21,863 -621 0.01% 376,374
2017-12-06 2017-12-04 16.411 22,484 -1,865 0.01% 368,977
2017-12-05 2017-12-01 16.089 24,349 +1,865 0.01% 391,748
2017-11-27 2017-11-23 16.411 22,484 -3,730 0.01% 368,977
2017-11-23 2017-11-21 16.089 26,214 +3,730 0.01% 421,754
2017-11-13 2017-11-09 18.502 22,484 +1,243 0.01% 416,004
2017-11-10 2017-11-08 18.663 21,241 -1,243 0.01% 396,423
2017-11-09 2017-11-07 18.180 22,484 +1,243 0.01% 408,769
2017-11-02 2017-10-31 18.824 21,241 +1,243 0.01% 399,841
2017-10-23 2017-10-19 20.111 19,998 +373 0.01% 402,182
2017-10-19 2017-10-17 21.559 19,625 -622 0.01% 423,098
2017-10-18 2017-10-16 22.364 20,247 -2,237 0.01% 452,795
2017-10-17 2017-10-13 22.685 22,484 +621 0.01% 510,057
2017-10-16 2017-10-12 23.490 21,863 -621 0.01% 513,557
2017-10-11 2017-10-09 22.685 22,484 +1,243 0.01% 510,057
2017-10-10 2017-10-06 24.133 21,241 +1,491 0.01% 512,616
2017-10-06 2017-10-03 20.916 19,750 -621 0.01% 413,082
2017-10-04 2017-09-29 20.433 20,371 +621 0.01% 416,238
2017-10-03 2017-09-28 21.398 19,750 +3,481 0.01% 422,615
2017-09-29 2017-09-27 25.420 16,269 -1,243 0.01% 413,565
2017-09-28 2017-09-26 23.329 17,512 +1,616 0.01% 408,536
2017-09-27 2017-09-25 27.029 15,896 +373 0.01% 429,658
2017-09-26 2017-09-22 28.316 15,523 -1,243 0.01% 439,556
2017-09-25 2017-09-21 27.995 16,766 +1,243 0.01% 469,359
2017-09-22 2017-09-20 27.995 15,523 -622 0.01% 434,561
2017-09-21 2017-09-19 26.225 16,145 +4,973 0.01% 423,401
2017-09-20 2017-09-18 27.673 11,172 -2,114 0.01% 309,162
2017-09-19 2017-09-15 25.260 13,286 -2,486 0.01% 335,598
2017-09-18 2017-09-14 22.042 15,772 -3,107 0.01% 347,643
2017-09-14 2017-09-12 19.468 18,879 +621 0.01% 367,528
2017-09-12 2017-09-08 20.755 18,258 +622 0.01% 378,939
2017-09-11 2017-09-07 20.433 17,636 +1,243 0.01% 360,354
2017-09-08 2017-09-06 20.433 16,393 -1,865 0.01% 334,956
2017-09-06 2017-09-04 17.537 18,258 +1,243 0.01% 320,189
2017-09-05 2017-09-01 17.537 17,015 -5,469 0.01% 298,390
2017-08-11 2017-08-09 17.537 22,484 -1,244 0.01% 394,299
2017-08-09 2017-08-07 18.663 23,728 -621 0.01% 442,838
2017-07-20 2017-07-18 15.767 24,349 +621 0.01% 383,913
2017-07-18 2017-07-14 17.537 23,728 +622 0.01% 416,115
2017-07-13 2017-07-11 18.663 23,106 -622 0.01% 431,230
2017-07-05 2017-07-03 14.641 23,728 -2,486 0.01% 347,399
2017-06-29 2017-06-27 13.515 26,214 +2,486 0.01% 354,273
2017-06-22 2017-06-20 13.515 23,728 -1,243 0.01% 320,676
2017-06-01 2017-05-29 13.836 24,971 +1,243 0.01% 345,510
2017-05-12 2017-05-10 14.158 23,728 -1,243 0.01% 335,946
2017-05-05 2017-05-02 13.997 24,971 +1,243 0.01% 349,527
2017-04-26 2017-04-24 13.997 23,728 -1,864 0.01% 332,129
2017-04-25 2017-04-21 13.193 25,592 +1,864 0.01% 337,632
2017-01-10 2017-01-06 14.802 23,728 -2,486 0.01% 351,217
2016-12-07 2016-12-05 14.158 26,214 -4,351 0.01% 371,144
2016-11-23 2016-11-21 13.997 30,565 +1,865 0.01% 427,828
2016-10-27 2016-10-25 15.124 28,700 -1,243 0.01% 434,046
2016-10-26 2016-10-24 15.928 29,943 +3,729 0.01% 476,932
2016-08-18 2016-08-16 13.836 26,214 -3,729 0.01% 362,709
2016-08-17 2016-08-15 13.354 29,943 -1,865 0.01% 399,852
2016-08-11 2016-08-09 12.871 31,808 -4,972 0.01% 409,404
2016-08-09 2016-08-05 12.549 36,780 +3,108 0.02% 461,564
2016-07-19 2016-07-15 12.549 33,672 +3,729 0.02% 422,561
2016-07-13 2016-07-11 12.871 29,943 +1,865 0.01% 385,400
2016-07-11 2016-07-07 13.032 28,078 +1,864 0.01% 365,912
2016-04-15 2016-04-13 13.836 26,214 -1,398 0.01% 362,709
2015-11-18 2015-11-16 14.963 27,612 -3,108 0.01% 413,149
2015-10-15 2015-10-13 14.641 30,720 -2,983 0.01% 449,768
2015-10-06 2015-10-02 13.676 33,703 -1,243 0.02% 460,907
2015-09-23 2015-09-21 13.515 34,946 -1,244 0.02% 472,284
2015-09-22 2015-09-18 13.836 36,190 -2,486 0.02% 500,741
2015-08-26 2015-08-24 11.262 38,676 -6,215 0.02% 435,578
2015-08-18 2015-08-14 13.193 44,891 -1,243 0.02% 592,242
2015-08-14 2015-08-12 13.032 46,134 +2,486 0.02% 601,218
2015-08-12 2015-08-10 14.158 43,648 +497 0.02% 617,978
2015-08-10 2015-08-06 14.158 43,151 -621 0.02% 610,941
2015-08-07 2015-08-05 13.997 43,772 -1,244 0.02% 612,691
2015-08-05 2015-08-03 12.710 45,016 +622 0.02% 572,163
2015-08-03 2015-07-30 13.836 44,394 +1,243 0.02% 614,255
2015-07-31 2015-07-29 14.480 43,151 +622 0.02% 624,826
2015-07-29 2015-07-27 13.997 42,529 +1,864 0.02% 595,293
2015-07-28 2015-07-24 15.445 40,665 +1,243 0.02% 628,084
2015-07-22 2015-07-20 16.411 39,422 +1,243 0.02% 646,941
2015-07-21 2015-07-17 16.250 38,179 -2,486 0.02% 620,400
2015-07-17 2015-07-15 15.124 40,665 +1,243 0.02% 614,999
2015-07-13 2015-07-09 14.158 39,422 -2,486 0.02% 558,145
2015-07-09 2015-07-07 12.871 41,908 +5,594 0.02% 539,403
2015-07-08 2015-07-06 14.963 36,314 +1,243 0.02% 543,354
2015-07-07 2015-07-03 18.985 35,071 +3,108 0.02% 665,819
2015-07-06 2015-07-02 20.755 31,963 +3,108 0.01% 663,381
2015-07-03 2015-06-30 22.203 28,855 -2,487 0.01% 640,658
2015-07-02 2015-06-29 21.881 31,342 +4,973 0.01% 685,791
2015-06-30 2015-06-26 23.812 26,369 +1,865 0.01% 627,887
2015-06-29 2015-06-25 24.455 24,504 -5,594 0.01% 599,248
2015-06-25 2015-06-23 22.846 30,098 +1,864 0.01% 687,626
2015-06-23 2015-06-19 23.007 28,234 -3,729 0.01% 649,583
2015-06-17 2015-06-15 21.076 31,963 +1,243 0.01% 673,666
2015-06-16 2015-06-12 21.720 30,720 -1,243 0.01% 667,238
2015-06-15 2015-06-11 20.755 31,963 -1,243 0.01% 663,381
2015-06-12 2015-06-10 19.950 33,206 +1,243 0.02% 662,467
2015-06-11 2015-06-09 21.076 31,963 +2,486 0.01% 673,666
2015-06-10 2015-06-08 22.364 29,477 +1,243 0.01% 659,211
2015-06-09 2015-06-05 22.846 28,234 +2,486 0.01% 645,040
2015-06-08 2015-06-04 23.972 25,748 -1,864 0.01% 617,242
2015-06-05 2015-06-03 23.007 27,612 +1,243 0.01% 635,272
2015-06-03 2015-06-01 23.972 26,369 -1,243 0.01% 632,129
2015-06-02 2015-05-29 23.329 27,612 +1,243 0.01% 644,157
2015-05-29 2015-05-27 24.133 26,369 +621 0.01% 636,372
2015-05-27 2015-05-22 26.225 25,748 -621 0.01% 675,238
2015-05-26 2015-05-21 24.616 26,369 +621 0.01% 649,099
2015-05-21 2015-05-19 24.938 25,748 -1,243 0.01% 642,098
2015-05-19 2015-05-15 22.042 26,991 -1,243 0.01% 594,930
2015-05-14 2015-05-12 16.732 28,234 -1,864 0.01% 472,424
2015-05-12 2015-05-08 16.411 30,098 +1,864 0.01% 493,928
2015-05-07 2015-05-05 16.572 28,234 +1,865 0.01% 467,881
2015-05-06 2015-05-04 17.859 26,369 -622 0.01% 470,915
2015-04-29 2015-04-27 15.767 26,991 -3,480 0.01% 425,570
2015-04-22 2015-04-20 12.710 30,471 +621 0.01% 387,293
2015-04-21 2015-04-17 12.710 29,850 -19,019 0.01% 379,400
2015-04-20 2015-04-16 11.262 48,869 -6,216 0.02% 550,374
2015-04-17 2015-04-15 10.940 55,085 +3,108 0.03% 602,654
2015-04-16 2015-04-14 11.262 51,977 +8,080 0.02% 585,377
2015-04-15 2015-04-13 11.745 43,897 -14,544 0.02% 515,565
2015-04-14 2015-04-10 10.940 58,441 +2,113 0.03% 639,371
2015-04-13 2015-04-09 10.940 56,328 -9,323 0.03% 616,253
2015-04-10 2015-04-08 10.619 65,651 -15,787 0.03% 697,126
2015-04-09 2015-04-02 9.814 81,438 +3,108 0.04% 799,251
2015-04-08 2015-04-01 9.653 78,330 -3,108 0.04% 756,146
2015-04-01 2015-03-30 9.814 81,438 +6,215 0.04% 799,251
2015-03-31 2015-03-27 9.492 75,223 +1,865 0.03% 714,050
2015-03-30 2015-03-26 9.653 73,358 +3,108 0.03% 708,149
2015-03-27 2015-03-25 9.814 70,250 -6,216 0.03% 689,449
2015-03-23 2015-03-19 9.492 76,466 +3,108 0.03% 725,849
2015-03-20 2015-03-18 9.653 73,358 +6,215 0.03% 708,149
2015-03-19 2015-03-17 9.814 67,143 -9,323 0.03% 658,956
2015-03-18 2015-03-16 9.492 76,466 -3,108 0.03% 725,849
2015-03-10 2015-03-06 9.492 79,574 +3,108 0.04% 755,352
2015-03-06 2015-03-04 9.492 76,466 +6,216 0.03% 725,849
2015-03-05 2015-03-03 9.814 70,250 -2,611 0.03% 689,449
2015-03-04 2015-03-02 9.814 72,861 -497 0.03% 715,074
2015-02-27 2015-02-25 9.653 73,358 -3,108 0.03% 708,149
2015-02-25 2015-02-23 9.492 76,466 -3,108 0.03% 725,849
2015-02-10 2015-02-06 9.492 79,574 +3,108 0.04% 755,352
2015-02-09 2015-02-05 9.332 76,466 -3,108 0.03% 713,547
2015-02-05 2015-02-03 9.332 79,574 +3,108 0.04% 742,549
2015-01-20 2015-01-16 9.653 76,466 +3,108 0.03% 738,152
2015-01-15 2015-01-13 9.653 73,358 +3,108 0.03% 708,149
2015-01-08 2015-01-06 9.814 70,250 +3,107 0.03% 689,449
2015-01-07 2015-01-05 9.975 67,143 -3,107 0.03% 669,759
2015-01-06 2015-01-02 9.975 70,250 -3,108 0.03% 700,752
2015-01-05 2014-12-31 9.653 73,358 -3,108 0.03% 708,149
2015-01-02 2014-12-29 9.653 76,466 +3,108 0.03% 738,152
2014-12-23 2014-12-19 9.814 73,358 +3,108 0.03% 719,952
2014-12-22 2014-12-18 9.653 70,250 +3,107 0.03% 678,147
2014-12-12 2014-12-10 10.136 67,143 +3,108 0.03% 680,561
2014-12-10 2014-12-08 10.458 64,035 +3,108 0.03% 669,664
2014-12-09 2014-12-05 10.619 60,927 -7,086 0.03% 646,964
2014-12-08 2014-12-04 10.458 68,013 +3,108 0.03% 711,265
2014-12-04 2014-12-02 10.619 64,905 -3,108 0.03% 689,205
2014-12-01 2014-11-27 10.458 68,013 +3,108 0.03% 711,265
2014-11-28 2014-11-26 10.458 64,905 -3,108 0.03% 678,762
2014-11-27 2014-11-25 10.136 68,013 +3,108 0.03% 689,380
2014-11-26 2014-11-24 10.297 64,905 -1,243 0.03% 668,320
2014-11-20 2014-11-18 10.136 66,148 +3,108 0.03% 670,476
2014-11-14 2014-11-12 10.297 63,040 +2,113 0.03% 649,116
2014-11-13 2014-11-11 10.297 60,927 -3,108 0.03% 627,359
2014-10-28 2014-10-24 10.297 64,035 +3,108 0.03% 659,361
2014-10-24 2014-10-22 10.458 60,927 -3,108 0.03% 637,161
2014-10-23 2014-10-21 10.297 64,035 -3,108 0.03% 659,361
2014-10-22 2014-10-20 9.975 67,143 -3,107 0.03% 669,759
2014-10-21 2014-10-17 9.975 70,250 +3,107 0.03% 700,752
2014-10-16 2014-10-14 10.136 67,143 +3,108 0.03% 680,561
2014-10-15 2014-10-13 10.297 64,035 +3,108 0.03% 659,361
2014-10-13 2014-10-09 10.458 60,927 +621 0.03% 637,161
2014-10-09 2014-10-07 10.458 60,306 -3,107 0.03% 630,667
2014-10-08 2014-10-06 10.297 63,413 -622 0.03% 652,957
2014-10-03 2014-09-29 10.136 64,035 +3,108 0.03% 649,059
2014-09-24 2014-09-22 10.780 60,927 +3,108 0.03% 656,766
2014-09-19 2014-09-17 11.101 57,819 +3,107 0.03% 641,868
2014-09-17 2014-09-15 10.940 54,712 +3,108 0.02% 598,574
2014-09-15 2014-09-11 11.423 51,604 +3,108 0.02% 589,478
2014-09-12 2014-09-10 11.423 48,496 -3,108 0.02% 553,975
2014-09-11 2014-09-08 11.423 51,604 -3,108 0.02% 589,478
2014-09-05 2014-09-03 11.262 54,712 -6,215 0.02% 616,179
2014-09-01 2014-08-28 10.940 60,927 +3,108 0.03% 666,568
2014-08-29 2014-08-27 11.101 57,819 +4,350 0.03% 641,868
2014-08-28 2014-08-26 11.423 53,469 +3,108 0.02% 610,782
2014-08-27 2014-08-25 11.423 50,361 +6,216 0.02% 575,279
2014-08-26 2014-08-22 11.745 44,145 +3,107 0.02% 518,478
2014-08-25 2014-08-21 11.906 41,038 -3,107 0.02% 488,589
2014-08-21 2014-08-19 11.423 44,145 -3,108 0.02% 504,273
2014-08-20 2014-08-18 11.262 47,253 +6,215 0.02% 532,174
2014-08-15 2014-08-13 11.745 41,038 -4,350 0.02% 481,987
2014-08-14 2014-08-12 11.423 45,388 -3,108 0.02% 518,472
2014-08-13 2014-08-11 11.101 48,496 +1,243 0.02% 538,370
2014-08-11 2014-08-07 11.101 47,253 -3,108 0.02% 524,571
2014-08-01 2014-07-30 10.940 50,361 +3,108 0.02% 550,972
2014-07-30 2014-07-28 10.940 47,253 -3,108 0.02% 516,969
2014-07-29 2014-07-25 10.940 50,361 +3,108 0.02% 550,972
2014-07-28 2014-07-24 11.262 47,253 -6,216 0.02% 532,174
2014-07-24 2014-07-22 10.940 53,469 -6,215 0.02% 584,975
2014-07-22 2014-07-18 10.458 59,684 -3,108 0.03% 624,162
2014-07-18 2014-07-16 10.297 62,792 +3,108 0.03% 646,562
2014-07-15 2014-07-11 10.458 59,684 -3,108 0.03% 624,162
2014-06-19 2014-06-17 10.297 62,792 +3,108 0.03% 646,562
2014-06-17 2014-06-13 10.619 59,684 +3,108 0.03% 633,765
2014-06-09 2014-06-05 10.619 56,576 +3,107 0.03% 600,762
2014-06-06 2014-06-04 10.780 53,469 -6,837 0.02% 576,372
2014-05-30 2014-05-28 9.975 60,306 -1,864 0.03% 601,559
2014-05-29 2014-05-27 9.653 62,170 +3,107 0.03% 600,148
2014-05-27 2014-05-23 9.653 59,063 -3,107 0.03% 570,155
2014-05-22 2014-05-20 9.814 62,170 +3,107 0.03% 610,150
2014-05-15 2014-05-13 10.136 59,063 -3,107 0.03% 598,663
2014-05-14 2014-05-12 9.653 62,170 -3,108 0.03% 600,148
2014-05-05 2014-04-30 9.814 65,278 +3,108 0.03% 640,653
2014-04-30 2014-04-28 9.814 62,170 +3,107 0.03% 610,150
2014-04-22 2014-04-16 9.975 59,063 +3,108 0.03% 589,160
2014-04-14 2014-04-10 10.297 55,955 -6,215 0.03% 576,162
2014-04-08 2014-04-04 9.975 62,170 +9,323 0.03% 620,153
2014-03-31 2014-03-27 10.136 52,847 +3,108 0.02% 535,657
2014-03-27 2014-03-25 10.297 49,739 +3,107 0.02% 512,157
2014-03-26 2014-03-24 10.940 46,632 -3,107 0.02% 510,175
2014-03-21 2014-03-19 10.458 49,739 -5,221 0.02% 520,159
2014-03-20 2014-03-18 10.136 54,960 +2,113 0.02% 557,075
2014-03-11 2014-03-07 10.619 52,847 +3,108 0.02% 561,165
2014-03-06 2014-03-04 10.619 49,739 +3,107 0.02% 528,162
2014-03-05 2014-03-03 10.780 46,632 +3,108 0.02% 502,672
2014-03-04 2014-02-28 10.940 43,524 +3,108 0.02% 476,172
2014-02-24 2014-02-20 11.423 40,416 +3,108 0.02% 461,676
2014-02-17 2014-02-13 11.745 37,308 +3,107 0.02% 438,178
2014-02-07 2014-02-05 11.423 34,201 +3,108 0.02% 390,682
2014-02-04 2014-01-28 12.067 31,093 -3,108 0.01% 375,189
2014-01-29 2014-01-27 11.745 34,201 +3,108 0.02% 401,687
2014-01-28 2014-01-24 12.067 31,093 -6,215 0.01% 375,189
2014-01-27 2014-01-23 11.745 37,308 +3,107 0.02% 438,178
2014-01-15 2014-01-13 11.906 34,201 -3,107 0.02% 407,190
2014-01-14 2014-01-10 12.228 37,308 -3,108 0.02% 456,186
2014-01-08 2014-01-06 11.584 40,416 +3,108 0.02% 468,179
2014-01-06 2014-01-02 12.388 37,308 -3,108 0.02% 462,188
2014-01-02 2013-12-27 11.584 40,416 -3,108 0.02% 468,179
2013-12-27 2013-12-20 11.423 43,524 +3,108 0.02% 497,179
2013-12-16 2013-12-12 11.584 40,416 +3,108 0.02% 468,179
2013-12-11 2013-12-09 11.745 37,308 +3,107 0.02% 438,178
2013-12-10 2013-12-06 11.906 34,201 +3,108 0.02% 407,190
2013-12-06 2013-12-04 12.388 31,093 +3,108 0.01% 385,194
2013-11-29 2013-11-27 12.710 27,985 +994 0.01% 355,696
2013-11-12 2013-11-08 12.710 26,991 -3,107 0.01% 343,062
2013-11-01 2013-10-30 12.228 30,098 -3,108 0.01% 368,025
2013-10-31 2013-10-29 12.067 33,206 +3,108 0.02% 400,686
2013-10-30 2013-10-28 12.388 30,098 -6,216 0.01% 372,867
2013-10-25 2013-10-23 12.388 36,314 +3,108 0.02% 449,874
2013-10-24 2013-10-22 13.193 33,206 -746 0.02% 438,083
2013-10-23 2013-10-21 13.193 33,952 +9,323 0.02% 447,925
2013-10-21 2013-10-17 12.067 24,629 -15,538 0.01% 297,190
2013-10-11 2013-10-09 10.940 40,167 -1,244 0.02% 439,445
2013-09-30 2013-09-26 10.940 41,411 +3,108 0.02% 453,055
2013-09-24 2013-09-19 11.262 38,303 -3,108 0.02% 431,377
2013-09-17 2013-09-13 11.262 41,411 +4,351 0.02% 466,380
2013-09-16 2013-09-12 11.584 37,060 -3,107 0.02% 429,303
2013-09-05 2013-09-03 10.780 40,167 -6,216 0.02% 432,982
2013-09-02 2013-08-29 10.619 46,383 +6,216 0.02% 492,526
2013-08-30 2013-08-28 10.619 40,167 +3,107 0.02% 426,520
2013-08-23 2013-08-21 11.423 37,060 +3,108 0.02% 423,340
2013-08-22 2013-08-20 11.584 33,952 +6,215 0.02% 393,300
2013-08-21 2013-08-19 11.423 27,737 +3,108 0.01% 316,843
2013-08-20 2013-08-16 11.745 24,629 -1,864 0.01% 289,265
2013-08-12 2013-08-08 10.780 26,493 -1,244 0.01% 285,583
2013-07-30 2013-07-26 11.101 27,737 +871 0.01% 307,918
2013-07-25 2013-07-23 10.780 26,866 +745 0.01% 289,604
2013-07-04 2013-07-02 10.619 26,121 -1,864 0.01% 277,370
2013-07-03 2013-06-28 10.619 27,985 +1,864 0.01% 297,163
2013-06-26 2013-06-24 10.458 26,121 -1,864 0.01% 273,168
2013-06-24 2013-06-20 11.584 27,985 +3,729 0.01% 324,178
2013-06-20 2013-06-18 12.549 24,256 -248 0.01% 304,397
2013-06-19 2013-06-17 12.067 24,504 +621 0.01% 295,682
2013-06-07 2013-06-05 13.193 23,883 +2,486 0.01% 315,086
2013-06-05 2013-06-03 13.193 21,397 -621 0.01% 282,288
2013-05-23 2013-05-21 12.067 22,018 +621 0.01% 265,684
2013-05-22 2013-05-20 11.906 21,397 -3,729 0.01% 254,748
2013-05-21 2013-05-16 11.906 25,126 +3,729 0.01% 299,145
2013-05-20 2013-05-15 11.423 21,397 -621 0.01% 244,420
2013-05-15 2013-05-13 10.458 22,018 +621 0.01% 230,259
2013-04-29 2013-04-25 10.136 21,397 -6,215 0.01% 216,880
2013-04-24 2013-04-22 9.975 27,612 +6,215 0.01% 275,433
2013-03-08 2013-03-06 11.101 21,397 -3,729 0.01% 237,535
2013-02-21 2013-02-19 11.906 25,126 -1,865 0.01% 299,145
2013-02-19 2013-02-15 12.067 26,991 +1,865 0.01% 325,691
2013-02-05 2013-02-01 12.228 25,126 -1,243 0.01% 307,230
2013-02-01 2013-01-30 12.067 26,369 +1,243 0.01% 318,186
2013-01-30 2013-01-28 12.871 25,126 -3,108 0.01% 323,400
2013-01-29 2013-01-25 12.549 28,234 -3,108 0.01% 354,318
2013-01-28 2013-01-24 13.032 31,342 -3,107 0.01% 408,449
2013-01-24 2013-01-22 12.871 34,449 +11,809 0.02% 443,397
2012-12-11 2012-12-07 11.262 22,640 -6,215 0.01% 254,977
2012-12-10 2012-12-06 11.101 28,855 +6,215 0.01% 320,329
2012-12-05 2012-12-03 10.136 22,640 -12,431 0.01% 229,479
2012-12-04 2012-11-30 10.297 35,071 -4,972 0.02% 361,122
2012-12-03 2012-11-29 9.814 40,043 +17,403 0.02% 392,991
2012-11-16 2012-11-14 9.653 22,640 -6,215 0.01% 218,551
2012-11-15 2012-11-13 9.492 28,855 +6,215 0.01% 273,904
2012-11-13 2012-11-09 9.653 22,640 -4,724 0.01% 218,551
2012-11-12 2012-11-08 9.814 27,364 -1,491 0.01% 268,556
2012-10-30 2012-10-26 9.653 28,855 +6,215 0.01% 278,547
2012-06-13 2012-06-11 7.562 22,640 -6,215 0.01% 171,199
2012-06-11 2012-06-07 7.401 28,855 -6,216 0.01% 213,553
2012-06-05 2012-06-01 7.723 35,071 +12,431 0.02% 270,842
2012-02-29 2012-02-27 11.906 22,640 -621 0.01% 269,547
2012-02-28 2012-02-24 12.228 23,261 +621 0.01% 284,425
2012-02-27 2012-02-23 12.067 22,640 +1,243 0.01% 273,189
2011-08-09 2011-08-05 11.101 21,397 -1,864 0.01% 237,535
2011-07-12 2011-07-08 13.515 23,261 -1,865 0.01% 314,365
2011-06-27 2011-06-23 11.906 25,126 -2,486 0.01% 299,145
2011-03-21 2011-03-17 14.641 27,612 -3,978 0.01% 404,264
2011-03-02 2011-02-28 15.124 31,590 -1,865 0.01% 477,753
2011-02-24 2011-02-22 16.250 33,455 +1,865 0.02% 543,636
2011-01-03 2010-12-29 18.341 31,590 +1,865 0.01% 579,403
2010-12-29 2010-12-24 18.341 29,725 -3,108 0.01% 545,196
2010-12-23 2010-12-21 18.341 32,833 +3,108 0.01% 602,201
2010-11-25 2010-11-23 18.180 29,725 -1,244 0.01% 540,414
2010-11-11 2010-11-09 19.307 30,969 +1,244 0.01% 597,908
2010-11-05 2010-11-03 18.341 29,725 +1,864 0.01% 545,196
2010-10-27 2010-10-25 18.663 27,861 -3,108 0.01% 519,973
2010-10-18 2010-10-14 19.307 30,969 -2,113 0.01% 597,908
2010-10-15 2010-10-13 19.307 33,082 +1,865 0.02% 638,703
2010-10-06 2010-10-04 19.468 31,217 -622 0.01% 607,719
2010-07-29 2010-07-27 18.985 31,839 -497 0.01% 604,460
2010-07-28 2010-07-26 18.985 32,336 +497 0.01% 613,895
2010-06-09 2010-06-07 18.020 31,839 -621 0.01% 573,725
2010-05-26 2010-05-24 18.341 32,460 -1,865 0.01% 595,360
2010-05-25 2010-05-20 17.537 34,325 -1,243 0.02% 601,954
2010-05-24 2010-05-19 17.850 35,568 -979 0.02% 634,890
2010-05-18 2010-05-14 18.320 36,547 +1,916 0.02% 669,533
2010-05-07 2010-05-05 18.476 34,631 -1,277 0.02% 639,855
2010-05-05 2010-05-03 19.103 35,908 +1,277 0.02% 685,939
2010-04-21 2010-04-19 19.729 34,631 +639 0.02% 683,235
2010-04-13 2010-04-09 22.391 33,992 +1,277 0.02% 761,110
2010-04-09 2010-04-07 22.391 32,715 -2,171 0.01% 732,517
2010-04-08 2010-04-01 21.295 34,886 +255 0.02% 742,890
2010-03-23 2010-03-19 20.512 34,631 +1,916 0.02% 710,347
2010-03-12 2010-03-10 20.668 32,715 +1,150 0.01% 676,169
2010-03-11 2010-03-09 20.668 31,565 +1,277 0.01% 652,400
2010-02-25 2010-02-23 20.199 30,288 -639 0.01% 611,779
2010-02-24 2010-02-22 19.572 30,927 -638 0.01% 605,316
2010-02-23 2010-02-19 19.416 31,565 +1,277 0.01% 612,861
2010-02-10 2010-02-08 20.042 30,288 -767 0.01% 607,037
2010-02-09 2010-02-05 19.729 31,055 -255 0.01% 612,684
2010-01-27 2010-01-25 20.825 31,310 +3,832 0.01% 652,032
2010-01-25 2010-01-21 21.451 27,478 -256 0.01% 589,441
2010-01-21 2010-01-19 22.704 27,734 +1,278 0.01% 629,673
2010-01-12 2010-01-08 23.643 26,456 -1,278 0.01% 625,512
2010-01-11 2010-01-07 23.330 27,734 -1,277 0.01% 647,043
2010-01-07 2010-01-05 23.017 29,011 -1,277 0.01% 667,751
2010-01-04 2009-12-29 22.704 30,288 +1,277 0.01% 687,659
2009-12-30 2009-12-28 22.861 29,011 -639 0.01% 663,208
2009-12-29 2009-12-24 22.704 29,650 +1,916 0.01% 673,174
2009-12-28 2009-12-22 23.017 27,734 +1,278 0.01% 638,358
2009-12-23 2009-12-21 21.608 26,456 +638 0.01% 571,660
2009-12-17 2009-12-15 25.053 25,818 -1,277 0.01% 646,811
2009-12-16 2009-12-14 26.305 27,095 +3,193 0.01% 712,743
2009-12-11 2009-12-09 26.305 23,902 -2,554 0.01% 628,750
2009-12-10 2009-12-08 26.775 26,456 -1,916 0.01% 708,361
2009-12-09 2009-12-07 25.836 28,372 -639 0.01% 733,008
2009-12-04 2009-12-02 24.113 29,011 +639 0.01% 699,549
2009-12-01 2009-11-27 22.234 28,372 -5,748 0.01% 630,831
2009-11-25 2009-11-23 22.861 34,120 +3,832 0.01% 780,003
2009-11-24 2009-11-20 22.861 30,288 +2,554 0.01% 692,401
2009-11-23 2009-11-19 23.487 27,734 -1,916 0.01% 651,386
2009-11-20 2009-11-18 23.330 29,650 +1,278 0.01% 691,744
2009-11-18 2009-11-16 22.861 28,372 -1,278 0.01% 648,601
2009-11-16 2009-11-12 22.704 29,650 +1,278 0.01% 673,174
2009-11-06 2009-11-04 23.800 28,372 +3,193 0.01% 675,255
2009-11-04 2009-11-02 23.957 25,179 +1,916 0.01% 603,204
2009-10-30 2009-10-28 23.800 23,263 +639 0.01% 553,661
2009-10-27 2009-10-22 26.462 22,624 -639 0.01% 598,674
2009-10-23 2009-10-21 27.245 23,263 +639 0.01% 633,796
2009-10-19 2009-10-15 25.679 22,624 +1,277 0.01% 580,962
2009-10-15 2009-10-13 26.305 21,347 +1,277 0.01% 561,540
2009-10-14 2009-10-12 26.462 20,070 -1,022 0.01% 531,091
2009-10-12 2009-10-08 32.099 21,092 -638 0.01% 677,027
2009-10-09 2009-10-07 31.942 21,730 -639 0.01% 694,104
2009-10-08 2009-10-06 30.690 22,369 +1,277 0.01% 686,495
2009-10-05 2009-09-30 30.533 21,092 -2,554 0.01% 644,002
2009-10-02 2009-09-29 30.376 23,646 -1,916 0.01% 718,280
2009-09-30 2009-09-28 30.376 25,562 +1,277 0.01% 776,481
2009-09-29 2009-09-25 30.220 24,285 -1,277 0.01% 733,888
2009-09-25 2009-09-23 29.750 25,562 +639 0.01% 760,472
2009-09-22 2009-09-18 30.063 24,923 +3,831 0.01% 749,266
2009-09-21 2009-09-17 29.750 21,092 -3,193 0.01% 627,489
2009-09-17 2009-09-15 27.871 24,285 +3,193 0.01% 676,850
2009-09-16 2009-09-14 28.184 21,092 -3,959 0.01% 594,463
2009-09-14 2009-09-10 27.401 25,051 -256 0.01% 686,432
2009-09-10 2009-09-08 26.618 25,307 -2,171 0.01% 673,634
2009-09-09 2009-09-07 26.149 27,478 +3,193 0.01% 718,515
2009-09-08 2009-09-04 25.522 24,285 +3,193 0.01% 619,812
2009-09-03 2009-09-01 23.643 21,092 -3,193 0.01% 498,688
2009-08-25 2009-08-21 22.234 24,285 -638 0.01% 539,959
2009-08-06 2009-08-04 19.886 24,923 -1,278 0.01% 495,608
2009-07-30 2009-07-28 20.668 26,201 +1,278 0.01% 541,535
2009-07-28 2009-07-24 20.042 24,923 +3,193 0.01% 499,511
2009-07-08 2009-07-06 20.668 21,730 -3,193 0.01% 449,126
2009-07-06 2009-07-02 19.416 24,923 -3,194 0.01% 483,901
2009-06-29 2009-06-25 17.693 28,117 -7,664 0.01% 497,487
2009-06-25 2009-06-23 15.971 35,781 +3,194 0.02% 571,462
2009-06-23 2009-06-19 16.754 32,587 -8,303 0.02% 545,962
2009-06-22 2009-06-18 16.754 40,890 -3,576 0.02% 685,071
2009-06-19 2009-06-17 16.911 44,466 +4,470 0.02% 751,945
2009-06-18 2009-06-16 16.128 39,996 +384 0.02% 645,042
2009-06-16 2009-06-12 16.754 39,612 -12,774 0.02% 663,659
2009-06-15 2009-06-11 16.597 52,386 +11,496 0.02% 869,472
2009-06-12 2009-06-10 16.597 40,890 -6,386 0.02% 678,668
2009-06-11 2009-06-09 17.224 47,276 +9,579 0.02% 814,269
2009-06-10 2009-06-08 17.850 37,697 -1,915 0.02% 672,893
2009-06-09 2009-06-05 18.007 39,612 -3,194 0.02% 713,279
2009-06-08 2009-06-04 17.693 42,806 +13,412 0.02% 757,387
2009-06-04 2009-06-02 17.067 29,394 -1,916 0.01% 501,672
2009-06-03 2009-06-01 17.380 31,310 -3,193 0.01% 544,177
2009-06-02 2009-05-29 16.284 34,503 +4,470 0.02% 561,856
2009-05-29 2009-05-26 15.971 30,033 +1,916 0.01% 479,660
2009-05-27 2009-05-25 15.658 28,117 -255 0.01% 440,254
2009-05-26 2009-05-22 15.501 28,372 -8,941 0.01% 439,805
2009-05-25 2009-05-21 15.348 37,313 +5,761 0.02% 572,675
2009-05-22 2009-05-20 15.655 31,552 +261 0.01% 493,941
2009-05-21 2009-05-19 15.808 31,291 -24,759 0.01% 494,658
2009-05-20 2009-05-18 16.115 56,050 -5,213 0.03% 903,261
2009-05-19 2009-05-15 15.348 61,263 +8,471 0.03% 940,257
2009-05-18 2009-05-14 14.274 52,792 -1,955 0.02% 753,528
2009-05-15 2009-05-13 13.967 54,747 +20,850 0.03% 764,628
2009-05-14 2009-05-12 13.660 33,897 +6,515 0.02% 463,020
2009-05-13 2009-05-11 13.506 27,382 -4,561 0.01% 369,825
2009-05-12 2009-05-08 13.353 31,943 -1,303 0.01% 426,524
2009-05-07 2009-05-05 12.278 33,246 +6,516 0.02% 408,204
2009-05-06 2009-05-04 11.050 26,730 -1,303 0.01% 295,379
2009-05-05 2009-04-30 9.976 28,033 -13,031 0.01% 279,661
2009-05-04 2009-04-29 9.669 41,064 +13,031 0.02% 397,055
2009-04-28 2009-04-24 10.283 28,033 +651 0.01% 288,266
2009-04-27 2009-04-23 10.130 27,382 +1,303 0.01% 277,369
2009-04-24 2009-04-22 9.976 26,079 +1,955 0.01% 260,167
2009-04-23 2009-04-21 10.437 24,124 -3,258 0.01% 251,772
2009-04-21 2009-04-17 10.283 27,382 +1,303 0.01% 281,571
2009-04-17 2009-04-15 10.437 26,079 -2,606 0.01% 272,175
2009-04-16 2009-04-14 10.283 28,685 +2,606 0.01% 294,970
2009-04-14 2009-04-08 9.669 26,079 -6,515 0.01% 252,162
2009-04-08 2009-04-06 10.283 32,594 -6,516 0.02% 335,167
2009-04-07 2009-04-03 9.976 39,110 +12,380 0.02% 390,166
2009-04-06 2009-04-02 9.516 26,730 -13,031 0.01% 254,354
2009-04-03 2009-04-01 8.441 39,761 +11,076 0.02% 335,636
2009-04-02 2009-03-31 7.981 28,685 +1,303 0.01% 228,932
2009-03-31 2009-03-27 8.595 27,382 -18,895 0.01% 235,343
2009-03-30 2009-03-26 7.827 46,277 +14,986 0.02% 362,229
2009-03-27 2009-03-25 7.674 31,291 -16,289 0.01% 240,125
2009-03-26 2009-03-24 7.597 47,580 +18,244 0.02% 361,475
2009-03-25 2009-03-23 7.290 29,336 +1,303 0.01% 213,867
2009-03-23 2009-03-19 7.214 28,033 +3,258 0.01% 202,216
2009-03-20 2009-03-18 7.214 24,775 -4,040 0.01% 178,715
2009-03-19 2009-03-17 7.137 28,815 -13,031 0.01% 205,646
2009-03-18 2009-03-16 6.753 41,846 +13,031 0.02% 282,589
2009-03-17 2009-03-13 6.676 28,815 +4,040 0.01% 192,378
2009-02-26 2009-02-24 7.597 24,775 -2,607 0.01% 188,221
2009-02-25 2009-02-23 7.674 27,382 +2,607 0.01% 210,128
2009-02-23 2009-02-19 7.981 24,775 +1,303 0.01% 197,727
2009-02-11 2009-02-09 8.441 23,472 -2,607 0.01% 198,135
2009-02-10 2009-02-06 8.595 26,079 +2,607 0.01% 224,144
2009-01-15 2009-01-13 8.748 23,472 +651 0.01% 205,340
2009-01-09 2009-01-07 9.976 22,821 -1,433 0.01% 227,665
2009-01-08 2009-01-06 10.283 24,254 +1,433 0.01% 249,406
2009-01-05 2008-12-31 9.669 22,821 -4,561 0.01% 220,660
2009-01-02 2008-12-29 9.516 27,382 +4,561 0.01% 260,558
2008-12-29 2008-12-22 10.130 22,821 -6,515 0.01% 231,168
2008-12-23 2008-12-19 10.897 29,336 +5,212 0.01% 319,674
2008-12-22 2008-12-18 9.362 24,124 -1,955 0.01% 225,854
2008-12-16 2008-12-12 8.134 26,079 -1,954 0.01% 212,136
2008-12-15 2008-12-11 8.748 28,033 +3,909 0.01% 245,241
2008-12-10 2008-12-08 8.902 24,124 -10,425 0.01% 214,746
2008-12-09 2008-12-05 7.981 34,549 +9,774 0.02% 275,732
2008-12-08 2008-12-04 7.367 24,775 -12,380 0.01% 182,517
2008-12-05 2008-12-03 7.444 37,155 +9,122 0.02% 276,571
2008-12-04 2008-12-02 6.830 28,033 +3,258 0.01% 191,460
2008-10-06 2008-10-02 11.204 24,775 -1,019 0.01% 277,578
2008-06-25 2008-06-23 17.985 25,794 -678 0.01% 463,913
2008-06-12 2008-06-10 19.017 26,472 +2,713 0.01% 503,424
2008-05-22 2008-05-20 21.523 23,759 -678 0.01% 511,374
2008-05-13 2008-05-08 20.123 24,437 -627 0.01% 491,743
2008-05-08 2008-05-06 20.698 25,064 +696 0.01% 518,770
2008-05-07 2008-05-05 21.129 24,368 -1,391 0.01% 514,872
2008-05-02 2008-04-29 19.692 25,759 +695 0.01% 507,238
2008-04-28 2008-04-24 19.979 25,064 -1,391 0.01% 500,757
2008-04-25 2008-04-23 19.260 26,455 +696 0.01% 509,536
2008-04-21 2008-04-17 18.542 25,759 -696 0.01% 477,618
2008-04-18 2008-04-16 18.398 26,455 -2,087 0.01% 486,721
2008-04-17 2008-04-15 18.398 28,542 -696 0.01% 525,118
2008-04-16 2008-04-14 17.967 29,238 +2,783 0.01% 525,315
2008-04-09 2008-04-07 18.111 26,455 +1,391 0.01% 479,116
2008-04-07 2008-04-02 17.823 25,064 -695 0.01% 446,719
2008-04-03 2008-04-01 17.679 25,759 -9,740 0.01% 455,403
2008-04-02 2008-03-31 16.961 35,499 +2,087 0.02% 602,089
2008-04-01 2008-03-28 15.955 33,412 +2,087 0.01% 533,074
2008-03-31 2008-03-27 16.098 31,325 +6,957 0.01% 504,280
2008-03-27 2008-03-25 15.667 24,368 +1,392 0.01% 381,776
2008-03-12 2008-03-10 18.254 22,976 -696 0.01% 419,412
2008-02-19 2008-02-15 19.835 23,672 +696 0.01% 469,544
2008-02-15 2008-02-13 19.835 22,976 -2,088 0.01% 455,739
2008-02-14 2008-02-12 18.398 25,064 +2,088 0.01% 461,129
2008-02-11 2008-02-04 19.548 22,976 -1,392 0.01% 449,134
2008-01-30 2008-01-28 18.111 24,368 +1,392 0.01% 441,319
2008-01-21 2008-01-17 20.123 22,976 -696 0.01% 462,343
2008-01-14 2008-01-10 24.004 23,672 -696 0.01% 568,216
2008-01-02 2007-12-27 26.303 24,368 -696 0.01% 640,963
2007-12-11 2007-12-07 27.885 25,064 -695 0.01% 698,899
2007-12-04 2007-11-30 27.310 25,759 -1,392 0.01% 703,469
2007-12-03 2007-11-29 26.447 27,151 +1,392 0.01% 718,069
2007-11-30 2007-11-28 25.154 25,759 +695 0.01% 647,932
2007-11-28 2007-11-26 25.441 25,064 +696 0.01% 637,655
2007-11-23 2007-11-21 27.022 24,368 -696 0.01% 658,476
2007-11-22 2007-11-20 27.310 25,064 +1,392 0.01% 684,489
2007-11-21 2007-11-19 28.028 23,672 -2,087 0.01% 663,486
2007-11-20 2007-11-16 28.603 25,759 +695 0.01% 736,791
2007-11-19 2007-11-15 29.753 25,064 -4,870 0.01% 745,732
2007-11-14 2007-11-12 28.316 29,934 +696 0.01% 847,604
2007-11-12 2007-11-08 31.622 29,238 +4,870 0.01% 924,555
2007-11-09 2007-11-07 32.628 24,368 -6,957 0.01% 795,075
2007-11-08 2007-11-06 32.197 31,325 +4,174 0.01% 1,008,559
2007-11-07 2007-11-05 32.628 27,151 -3,478 0.01% 885,878
2007-11-06 2007-11-02 31.622 30,629 +7,653 0.01% 968,540
2007-11-05 2007-11-01 32.772 22,976 -7,653 0.01% 752,959
2007-11-02 2007-10-31 33.307 30,629 +1,391 0.01% 1,020,159
2007-11-01 2007-10-30 33.179 29,238 -2,475 0.01% 970,084
2007-10-30 2007-10-26 31.770 31,713 -2,341 0.01% 1,007,513
2007-10-26 2007-10-24 31.514 34,054 -3,123 0.01% 1,073,161
2007-10-25 2007-10-23 32.282 37,177 -781 0.01% 1,200,153
2007-10-24 2007-10-22 31.514 37,958 +6,245 0.01% 1,196,190
2007-10-23 2007-10-18 31.514 31,713 +2,459 0.01% 999,388
2007-10-22 2007-10-17 30.745 29,254 +781 0.01% 899,411
2007-10-18 2007-10-16 29.336 28,473 +3,591 0.01% 835,277
2007-10-17 2007-10-15 30.489 24,882 -6,245 0.01% 758,620
2007-10-16 2007-10-12 31.001 31,127 +1,561 0.01% 964,971
2007-10-15 2007-10-11 31.898 29,566 +7,026 0.01% 943,091
2007-10-11 2007-10-09 32.154 22,540 +780 0.01% 724,752
2007-10-10 2007-10-08 31.257 21,760 -780 0.01% 680,159
2007-10-09 2007-10-05 31.770 22,540 -781 0.01% 716,090
2007-10-08 2007-10-04 30.745 23,321 +781 0.01% 717,002
2007-10-05 2007-10-03 31.642 22,540 +4,683 0.01% 713,202
2007-10-04 2007-10-02 32.538 17,857 +1,562 0.01% 581,037
2007-10-03 2007-09-28 31.898 16,295 -469 0.01% 519,775
2007-10-02 2007-09-27 33.179 16,764 -2,342 0.01% 556,211
2007-09-28 2007-09-25 31.898 19,106 -3,903 0.01% 609,440
2007-09-27 2007-09-24 30.759 23,009 +1,303 0.01% 707,725
2007-09-24 2007-09-20 31.898 21,706 +2,054 0.01% 692,374
2007-09-21 2007-09-19 32.784 19,652 -790 0.01% 644,269
2007-09-20 2007-09-18 31.898 20,442 +1,580 0.01% 652,055
2007-09-19 2007-09-17 33.543 18,862 +3,160 0.01% 632,695
2007-09-17 2007-09-13 35.062 15,702 +790 0.01% 550,548
2007-09-14 2007-09-12 33.290 14,912 -790 0.01% 496,423
2007-09-13 2007-09-11 33.543 15,702 -2,844 0.01% 526,698
2007-09-12 2007-09-10 34.050 18,546 +1,027 0.01% 631,485
2007-09-10 2007-09-06 33.543 17,519 -790 0.01% 587,646
2007-09-07 2007-09-05 31.012 18,309 +790 0.01% 567,795
2007-08-29 2007-08-27 29.746 17,519 -790 0.01% 521,120
2007-08-27 2007-08-23 27.594 18,309 -2,370 0.01% 505,221
2007-08-24 2007-08-22 25.695 20,679 +790 0.01% 531,357
2007-08-23 2007-08-21 25.189 19,889 +1,580 0.01% 500,987
2007-08-22 2007-08-20 25.695 18,309 +790 0.01% 470,458
2007-08-21 2007-08-17 24.050 17,519 -790 0.01% 421,331
2007-08-20 2007-08-16 25.063 18,309 -1,580 0.01% 458,871
2007-08-17 2007-08-15 26.328 19,889 +790 0.01% 523,645
2007-08-16 2007-08-14 27.341 19,099 +1,580 0.01% 522,186
2007-08-14 2007-08-10 28.480 17,519 +1,580 0.01% 498,945
2007-08-09 2007-08-07 29.873 15,939 -1,264 0.01% 476,139
2007-08-08 2007-08-06 30.252 17,203 -7,426 0.01% 520,430
2007-08-06 2007-08-02 31.265 24,629 +5,728 0.01% 770,024
2007-08-03 2007-08-01 27.594 18,901 -5,530 0.01% 521,557
2007-08-02 2007-07-31 28.100 24,431 -3,259 0.01% 686,523
2007-08-01 2007-07-30 26.328 27,690 +6,320 0.01% 729,032
2007-07-31 2007-07-27 26.328 21,370 +1,580 0.01% 562,637
2007-07-30 2007-07-26 27.721 19,790 -3,950 0.01% 548,593
2007-07-27 2007-07-25 28.100 23,740 -790 0.01% 667,105
2007-07-26 2007-07-24 28.480 24,530 +3,950 0.01% 698,619
2007-07-25 2007-07-23 28.860 20,580 +1,580 0.01% 593,938
2007-07-24 2007-07-20 29.240 19,000 -3,950 0.01% 555,554
2007-07-23 2007-07-19 26.202 22,950 +889 0.01% 601,331
2007-07-20 2007-07-18 26.202 22,061 -7,901 0.01% 578,038
2007-07-19 2007-07-17 26.961 29,962 +1,580 0.01% 807,813
2007-07-18 2007-07-16 25.442 28,382 +3,161 0.01% 722,104
2007-07-17 2007-07-13 24.936 25,221 -1,581 0.01% 628,911
2007-07-13 2007-07-11 24.936 26,802 -1,580 0.01% 668,335
2007-07-10 2007-07-06 24.936 28,382 +3,161 0.01% 707,734
2007-07-09 2007-07-05 24.809 25,221 +2,370 0.01% 625,718
2007-07-05 2007-07-03 23.923 22,851 +790 0.01% 546,673
2007-07-04 2007-06-29 23.670 22,061 +3,160 0.01% 522,189
2007-06-27 2007-06-25 23.923 18,901 -3,476 0.01% 452,176
2007-06-26 2007-06-22 24.050 22,377 0.01% 538,166

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top