History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 7,025,475 +0 1.61% 47,421,956
2025-10-13 2025-10-09 7.030 7,025,475 +0 1.61% 49,389,089
2025-10-10 2025-10-08 7.050 7,025,475 -31,000 1.61% 49,529,599
2025-10-08 2025-10-03 7.130 7,056,475 -50,000 1.62% 50,312,667
2025-10-06 2025-10-02 7.200 7,106,475 -35,000 1.63% 51,166,620
2025-10-02 2025-09-29 7.150 7,141,475 +5,000 1.64% 51,061,546
2025-09-29 2025-09-25 7.280 7,136,475 +1,000 1.64% 51,953,538
2025-09-24 2025-09-22 8.170 7,135,475 -6,000 1.64% 58,296,831
2025-09-23 2025-09-19 8.570 7,141,475 -5,000 1.64% 61,202,441
2025-09-22 2025-09-18 8.470 7,146,475 +6,000 1.64% 60,530,643
2025-09-19 2025-09-17 9.000 7,140,475 +10,000 1.64% 64,264,275
2025-09-18 2025-09-16 8.900 7,130,475 -11,000 1.63% 63,461,228
2025-09-17 2025-09-15 8.680 7,141,475 +17,000 1.64% 61,988,003
2025-09-16 2025-09-12 8.760 7,124,475 +17,000 1.63% 62,410,401
2025-09-12 2025-09-10 8.730 7,107,475 +25,000 1.63% 62,048,257
2025-09-11 2025-09-09 8.910 7,082,475 -26,000 1.62% 63,104,852
2025-09-09 2025-09-05 8.680 7,108,475 -6,000 1.63% 61,701,563
2025-09-03 2025-09-01 8.500 7,114,475 -13,000 1.63% 60,473,038
2025-09-02 2025-08-29 7.870 7,127,475 -6,000 1.63% 56,093,228
2025-08-22 2025-08-20 7.890 7,133,475 -3,000 1.63% 56,283,118
2025-08-19 2025-08-15 8.580 7,136,475 -23,000 1.64% 61,230,956
2025-08-18 2025-08-14 8.200 7,159,475 +3,000 1.64% 58,707,695
2025-08-15 2025-08-13 8.410 7,156,475 -173,000 1.64% 60,185,955
2025-08-12 2025-08-08 8.590 7,329,475 -18,000 1.68% 62,960,190
2025-08-11 2025-08-07 8.670 7,347,475 +3,000 1.68% 63,702,608
2025-08-08 2025-08-06 8.420 7,344,475 +10,000 1.68% 61,840,480
2025-08-07 2025-08-05 8.550 7,334,475 +1,000 1.68% 62,709,761
2025-08-05 2025-08-01 9.430 7,333,475 -5,000 1.68% 69,154,669
2025-08-01 2025-07-30 10.240 7,338,475 +29,000 1.68% 75,145,984
2025-07-31 2025-07-29 10.860 7,309,475 +50,000 1.68% 79,380,898
2025-07-30 2025-07-28 11.080 7,259,475 +5,000 1.66% 80,434,983
2025-07-29 2025-07-25 11.920 7,254,475 +21,000 1.66% 86,473,342
2025-07-28 2025-07-24 10.040 7,233,475 -64,000 1.66% 72,624,089
2025-07-25 2025-07-23 8.970 7,297,475 +900 1.67% 65,458,351
2025-07-24 2025-07-22 8.660 7,296,575 -7,000 2.29% 63,188,340
2025-07-23 2025-07-21 8.580 7,303,575 +17,000 2.29% 62,664,674
2025-07-22 2025-07-18 8.830 7,286,575 -20,000 2.29% 64,340,457
2025-07-21 2025-07-17 8.230 7,306,575 +5,000 2.29% 60,133,112
2025-07-17 2025-07-15 8.480 7,301,575 -6,000 2.29% 61,917,356
2025-07-16 2025-07-14 8.310 7,307,575 +9,000 2.29% 60,725,948
2025-07-15 2025-07-11 9.000 7,298,575 -20,000 2.29% 65,687,175
2025-07-14 2025-07-10 8.850 7,318,575 +29,000 2.30% 64,769,389
2025-07-11 2025-07-09 9.400 7,289,575 +32,000 2.29% 68,522,005
2025-07-10 2025-07-08 8.730 7,257,575 +176,000 2.28% 63,358,630
2025-07-09 2025-07-07 7.250 7,081,575 -63,000 2.22% 51,341,419
2025-07-08 2025-07-04 5.780 7,144,575 +1,000 2.24% 41,295,644
2025-07-02 2025-06-27 6.000 7,143,575 -19,000 2.24% 42,861,450
2025-06-30 2025-06-26 6.030 7,162,575 -36,000 2.25% 43,190,327
2025-06-26 2025-06-24 6.430 7,198,575 +5,000 2.26% 46,286,837
2025-06-24 2025-06-20 6.270 7,193,575 +2,000 2.26% 45,103,715
2025-06-23 2025-06-19 6.500 7,191,575 +172,300 2.26% 46,745,238
2025-06-20 2025-06-18 6.340 7,019,275 +41,000 2.20% 44,502,204
2025-06-19 2025-06-17 6.370 6,978,275 -208,000 2.19% 44,451,612
2025-06-17 2025-06-13 5.640 7,186,275 +79,000 2.25% 40,530,591
2025-06-16 2025-06-12 5.350 7,107,275 +20,000 2.23% 38,023,921
2025-06-12 2025-06-10 5.490 7,087,275 +4,000 2.22% 38,909,140
2025-06-11 2025-06-09 5.480 7,083,275 -6,000 2.22% 38,816,347
2025-06-10 2025-06-06 5.260 7,089,275 -1,100 2.22% 37,289,586
2025-06-09 2025-06-05 5.560 7,090,375 +7,200 2.22% 39,422,485
2025-06-05 2025-06-03 5.850 7,083,175 +5,100 2.22% 41,436,574
2025-06-03 2025-05-30 5.920 7,078,075 -72,300 2.22% 41,902,204
2025-06-02 2025-05-29 5.360 7,150,375 +800 2.24% 38,326,010
2025-05-30 2025-05-28 4.190 7,149,575 +6,300 2.24% 29,956,719
2025-05-29 2025-05-27 4.300 7,143,275 +2,800 2.24% 30,716,082
2025-05-28 2025-05-26 3.780 7,140,475 -11,200 2.24% 26,990,996
2025-04-29 2025-04-25 3.460 7,151,675 +600 2.24% 24,744,796
2025-04-25 2025-04-23 3.400 7,151,075 +100 2.24% 24,313,655
2025-04-24 2025-04-22 3.480 7,150,975 +300 2.24% 24,885,393
2025-04-23 2025-04-17 3.440 7,150,675 +3,500 2.24% 24,598,322
2025-04-22 2025-04-16 3.320 7,147,175 +200 2.24% 23,728,621
2025-04-17 2025-04-15 3.440 7,146,975 +2,000 2.24% 24,585,594
2025-04-16 2025-04-14 3.460 7,144,975 +10,800 2.24% 24,721,614
2025-04-15 2025-04-11 3.120 7,134,175 +800 2.24% 22,258,626
2025-04-14 2025-04-10 3.160 7,133,375 +5,400 2.24% 22,541,465
2025-04-11 2025-04-09 3.020 7,127,975 +3,900 2.24% 21,526,484
2025-04-10 2025-04-08 3.180 7,124,075 +1,400 2.24% 22,654,558
2025-04-09 2025-04-07 2.960 7,122,675 -43,600 2.23% 21,083,118
2025-04-08 2025-04-03 3.580 7,166,275 +5,300 2.25% 25,655,264
2025-04-07 2025-04-02 3.760 7,160,975 +1,000 2.25% 26,925,266
2025-04-03 2025-04-01 3.820 7,159,975 +1,300 2.25% 27,351,105
2025-04-02 2025-03-31 3.800 7,158,675 +6,800 2.25% 27,202,965
2025-04-01 2025-03-28 3.900 7,151,875 +2,400 2.24% 27,892,313
2025-03-27 2025-03-25 4.680 7,149,475 +2,100 2.24% 33,459,543
2025-03-25 2025-03-21 4.860 7,147,375 +100 2.24% 34,736,242
2025-03-24 2025-03-20 4.720 7,147,275 +100 2.24% 33,735,138
2025-03-20 2025-03-18 4.920 7,147,175 +1,200 2.24% 35,164,101
2025-03-19 2025-03-17 4.840 7,145,975 +32,400 2.24% 34,586,519
2025-03-18 2025-03-14 4.700 7,113,575 -37,700 2.23% 33,433,802
2025-03-14 2025-03-12 4.160 7,151,275 +76,200 2.24% 29,749,304
2025-03-12 2025-03-10 3.880 7,075,075 +100 2.22% 27,451,291
2025-03-11 2025-03-07 3.900 7,074,975 -1,400 2.22% 27,592,403
2025-03-07 2025-03-05 4.060 7,076,375 +4,800 2.22% 28,730,083
2025-02-25 2025-02-21 2.940 7,071,575 +24,000 2.22% 20,790,430
2025-02-24 2025-02-20 2.960 7,047,575 +16,000 2.21% 20,860,822
2025-02-19 2025-02-17 3.000 7,031,575 -45,500 2.21% 21,094,725
2025-02-18 2025-02-14 2.920 7,077,075 +25,500 2.22% 20,665,059
2025-02-17 2025-02-13 2.900 7,051,575 +10,000 2.21% 20,449,568
2025-02-13 2025-02-11 2.740 7,041,575 -38,000 2.21% 19,293,916
2025-01-08 2025-01-06 2.560 7,079,575 -1,200 2.22% 18,123,712
2025-01-06 2025-01-02 2.600 7,080,775 +15,000 2.22% 18,410,015
2024-12-30 2024-12-24 2.580 7,065,775 +7,700 2.22% 18,229,700
2024-12-13 2024-12-11 2.380 7,058,075 -10,000 2.21% 16,798,218
2024-12-11 2024-12-09 2.400 7,068,075 -24,700 2.22% 16,963,380
2024-12-05 2024-12-03 2.400 7,092,775 -200 2.23% 17,022,660
2024-12-03 2024-11-29 2.400 7,092,975 -600 2.23% 17,023,140
2024-12-02 2024-11-28 2.400 7,093,575 -100 2.23% 17,024,580
2024-11-29 2024-11-27 2.280 7,093,675 -100 2.23% 16,173,579
2024-11-13 2024-11-11 2.360 7,093,775 -10,400 2.23% 16,741,309
2024-11-12 2024-11-08 2.460 7,104,175 -54,100 2.23% 17,476,270
2024-11-05 2024-11-01 2.380 7,158,275 -16,400 2.25% 17,036,694
2024-10-21 2024-10-17 2.500 7,174,675 -100 2.25% 17,936,688
2024-10-08 2024-10-04 2.920 7,174,775 +1,500 2.25% 20,950,343
2024-08-08 2024-08-06 1.980 7,173,275 +1,500 2.25% 14,203,084
2024-08-02 2024-07-31 2.000 7,171,775 +2,000 2.25% 14,343,550
2024-08-01 2024-07-30 1.900 7,169,775 -600 2.25% 13,622,572
2024-07-26 2024-07-24 2.000 7,170,375 +2,000 2.25% 14,340,750
2024-07-25 2024-07-23 2.080 7,168,375 +2,500 2.25% 14,910,220
2024-07-24 2024-07-22 2.000 7,165,875 +4,000 2.25% 14,331,750
2024-07-23 2024-07-19 2.140 7,161,875 +1,500 2.25% 15,326,412
2024-07-22 2024-07-18 2.200 7,160,375 +7,000 2.25% 15,752,825
2024-07-19 2024-07-17 2.080 7,153,375 +2,000 2.24% 14,879,020
2024-07-03 2024-06-28 2.200 7,151,375 +507,900 2.24% 15,733,025
2024-06-11 2024-06-06 2.580 6,643,475 +4,351,100 2.08% 17,140,166
2024-06-07 2024-06-05 2.820 2,292,375 +6,000 0.72% 6,464,498
2024-06-06 2024-06-04 2.780 2,286,375 +5,200 0.72% 6,356,123
2024-06-04 2024-05-31 2.700 2,281,175 +72,100 0.72% 6,159,172
2024-06-03 2024-05-30 2.700 2,209,075 +13,500 0.69% 5,964,502
2024-05-31 2024-05-29 2.760 2,195,575 +19,500 0.69% 6,059,787
2024-05-30 2024-05-28 2.820 2,176,075 -42,300 0.68% 6,136,532
2024-05-28 2024-05-24 2.780 2,218,375 +4,300 0.70% 6,167,083
2024-05-27 2024-05-23 2.900 2,214,075 +37,500 0.69% 6,420,818
2024-05-24 2024-05-22 2.820 2,176,575 -50,000 0.68% 6,137,942
2024-05-23 2024-05-21 2.460 2,226,575 +3,000 0.70% 5,477,374
2024-05-17 2024-05-14 2.460 2,223,575 +20,000 0.70% 5,469,994
2024-05-14 2024-05-10 2.400 2,203,575 -16,000 0.69% 5,288,580
2024-05-09 2024-05-07 2.500 2,219,575 +309,200 0.70% 5,548,938
2024-05-08 2024-05-06 2.220 1,910,375 +108,900 0.60% 4,241,032
2024-05-07 2024-05-03 2.020 1,801,475 +28,500 0.57% 3,638,980
2024-05-06 2024-05-02 1.700 1,772,975 -19,900 0.56% 3,014,058
2024-05-03 2024-04-30 1.700 1,792,875 -6,000 0.56% 3,047,888
2024-05-02 2024-04-29 1.520 1,798,875 +15,000 0.56% 2,734,290
2024-04-29 2024-04-25 1.500 1,783,875 -10,000 0.56% 2,675,812
2024-04-23 2024-04-19 1.600 1,793,875 +11,000 0.56% 2,870,200
2024-04-19 2024-04-17 1.600 1,782,875 -12,500 0.56% 2,852,600
2024-04-18 2024-04-16 1.560 1,795,375 +20,800 0.56% 2,800,785
2024-04-17 2024-04-15 1.600 1,774,575 -20,000 0.56% 2,839,320
2024-04-12 2024-04-10 1.540 1,794,575 +16,000 0.56% 2,763,646
2024-04-11 2024-04-09 1.580 1,778,575 +18,000 0.56% 2,810,148
2024-04-10 2024-04-08 1.620 1,760,575 -32,500 0.55% 2,852,132
2024-04-08 2024-04-03 1.500 1,793,075 -34,000 0.56% 2,689,612
2024-04-03 2024-03-28 1.540 1,827,075 +12,000 0.57% 2,813,696
2024-03-15 2024-03-13 1.480 1,815,075 -94,000 0.57% 2,686,311
2024-03-14 2024-03-12 1.500 1,909,075 -16,000 0.60% 2,863,612
2024-03-13 2024-03-11 1.540 1,925,075 -70,000 0.60% 2,964,616
2024-03-12 2024-03-08 1.500 1,995,075 -180,000 0.63% 2,992,612
2024-03-07 2024-03-05 1.520 2,175,075 -7,400 0.68% 3,306,114
2024-03-06 2024-03-04 1.560 2,182,475 -27,600 0.68% 3,404,661
2024-03-05 2024-03-01 1.560 2,210,075 -37,500 0.69% 3,447,717
2024-03-04 2024-02-29 1.580 2,247,575 -22,500 0.71% 3,551,168
2024-01-08 2024-01-04 1.800 2,270,075 -500 0.71% 4,086,135
2023-12-22 2023-12-20 2.100 2,270,575 -1,387,540 0.71% 4,768,208
2023-11-17 2023-11-15 2.180 3,658,115 -100 1.15% 7,974,691
2023-08-23 2023-08-21 2.800 3,658,215 -1,900,000 1.15% 10,243,002
2023-04-27 2023-04-25 3.200 5,558,215 -600 1.74% 17,786,288
2023-03-22 2023-03-20 3.280 5,558,815 -100 1.74% 18,232,913
2023-03-08 2023-03-06 3.440 5,558,915 +6,500 1.74% 19,122,668
2023-03-07 2023-03-03 3.380 5,552,415 -15,000 1.74% 18,767,163
2023-03-06 2023-03-02 3.320 5,567,415 -5,700 1.75% 18,483,818
2023-03-03 2023-03-01 3.240 5,573,115 -16,500 1.75% 18,056,893
2023-02-03 2023-02-01 3.660 5,589,615 -400 1.75% 20,457,991
2023-02-01 2023-01-30 3.760 5,590,015 -100 1.75% 21,018,456
2023-01-11 2023-01-09 3.960 5,590,115 +500 1.75% 22,136,855
2022-12-13 2022-12-09 3.960 5,589,615 +6,000 1.75% 22,134,875
2022-12-12 2022-12-08 3.800 5,583,615 +18,000 1.75% 21,217,737
2022-12-09 2022-12-07 3.620 5,565,615 +30,000 1.75% 20,147,526
2022-12-08 2022-12-06 3.760 5,535,615 -46,500 1.74% 20,813,912
2022-12-07 2022-12-05 3.860 5,582,115 +8,000 1.75% 21,546,964
2022-12-02 2022-11-30 3.860 5,574,115 -11,500 1.75% 21,516,084
2022-12-01 2022-11-29 3.920 5,585,615 +25,000 1.75% 21,895,611
2022-11-30 2022-11-28 3.900 5,560,615 +7,300 1.74% 21,686,399
2022-11-29 2022-11-25 3.800 5,553,315 +8,100 1.74% 21,102,597
2022-11-28 2022-11-24 3.880 5,545,215 -5,400 1.74% 21,515,434
2022-11-25 2022-11-23 3.780 5,550,615 -6,000 1.74% 20,981,325
2022-11-24 2022-11-22 3.780 5,556,615 +5,500 1.74% 21,004,005
2022-10-13 2022-10-11 3.500 5,551,115 -125 1.74% 19,428,902
2021-12-21 2021-12-17 4.880 5,551,240 -11,200 1.74% 27,090,051
2021-10-20 2021-10-18 5.000 5,562,440 +9,000 1.75% 27,812,200
2021-09-28 2021-09-24 4.960 5,553,440 +9,100 1.74% 27,545,062
2021-08-19 2021-08-17 5.600 5,544,340 -2,500 1.74% 31,048,304
2021-08-06 2021-08-04 5.900 5,546,840 +15,000 1.74% 32,726,356
2021-08-03 2021-07-30 5.700 5,531,840 +500 1.74% 31,531,488
2021-07-30 2021-07-28 5.600 5,531,340 +10,000 1.74% 30,975,504
2021-07-27 2021-07-23 6.100 5,521,340 -15,200 1.73% 33,680,174
2021-07-26 2021-07-22 6.400 5,536,540 +50,000 1.74% 35,433,856
2021-07-23 2021-07-21 6.000 5,486,540 +69,000 1.72% 32,919,240
2021-07-22 2021-07-20 6.400 5,417,540 +46,000 1.70% 34,672,256
2021-07-21 2021-07-19 6.600 5,371,540 +70,000 1.69% 35,452,164
2021-07-19 2021-07-15 6.800 5,301,540 -321,300 1.66% 36,050,472
2021-07-14 2021-07-12 5.900 5,622,840 -362,100 1.76% 33,174,756
2021-07-09 2021-07-07 6.100 5,984,940 -403,200 1.88% 36,508,134
2021-07-08 2021-07-06 6.300 6,388,140 -355,900 2.00% 40,245,282
2021-07-05 2021-06-30 7.000 6,744,040 -21,800 2.12% 47,208,280
2021-06-02 2021-05-31 5.700 6,765,840 +10,000 2.12% 38,565,288
2021-04-29 2021-04-27 6.000 6,755,840 +1,300 2.12% 40,535,040
2021-04-22 2021-04-20 5.900 6,754,540 +25,800 2.12% 39,851,786
2021-04-21 2021-04-19 6.100 6,728,740 +185,800 2.11% 41,045,314
2021-04-19 2021-04-15 6.000 6,542,940 +115,400 2.05% 39,257,640
2021-04-16 2021-04-14 7.900 6,427,540 +11,200 2.02% 50,777,566
2021-04-15 2021-04-13 7.900 6,416,340 +2,768,640 2.01% 50,689,086
2021-04-01 2021-03-30 7.600 3,647,700 -70,000 2.06% 27,722,520
2021-03-30 2021-03-26 9.400 3,717,700 -877,900 2.10% 34,946,380
2021-03-29 2021-03-25 8.700 4,595,600 -95,100 2.60% 39,981,720
2021-03-26 2021-03-24 8.100 4,690,700 -250,000 2.65% 37,994,670
2021-03-23 2021-03-19 7.600 4,940,700 +1,500 2.79% 37,549,320
2021-03-10 2021-03-08 8.044 4,939,200 -1,200,690 2.79% 39,733,120
2021-02-26 2021-02-24 7.079 6,139,890 -621 2.79% 43,464,964
2021-02-16 2021-02-09 6.194 6,140,511 -334,144 2.79% 38,035,690
2021-02-05 2021-02-03 6.033 6,474,655 -343,342 2.94% 39,063,752
2021-01-12 2021-01-08 5.148 6,817,997 +124,309 3.10% 35,102,079
2021-01-11 2021-01-07 5.309 6,693,688 -1,348,757 3.04% 35,539,021
2021-01-06 2021-01-04 8.044 8,042,445 -4,724 3.65% 64,697,002
2021-01-05 2020-12-31 7.884 8,047,169 -65,262 3.66% 63,440,304
2021-01-04 2020-12-29 9.332 8,112,431 +93,978 3.69% 75,701,601
2020-12-30 2020-12-28 8.688 8,018,453 +187,086 3.64% 69,664,320
2020-12-29 2020-12-24 8.527 7,831,367 -136,741 3.56% 66,778,937
2020-11-30 2020-11-26 7.481 7,968,108 +10,567 3.62% 59,612,072
2020-11-27 2020-11-25 7.320 7,957,541 +31,077 3.62% 58,252,737
2020-11-23 2020-11-19 7.401 7,926,464 +18,646 3.60% 58,662,879
2020-11-17 2020-11-13 7.723 7,907,818 -34,185 3.59% 61,069,442
2020-11-12 2020-11-10 7.884 7,942,003 +4,351 3.61% 62,611,222
2020-11-11 2020-11-09 7.803 7,937,652 +20,511 3.61% 61,938,381
2020-11-10 2020-11-06 7.803 7,917,141 +18,647 3.60% 61,778,331
2020-11-09 2020-11-05 7.723 7,898,494 -32,321 3.59% 60,997,436
2020-11-05 2020-11-03 7.723 7,930,815 -43,508 3.60% 61,247,041
2020-11-03 2020-10-30 7.723 7,974,323 +126,795 3.62% 61,583,038
2020-11-02 2020-10-29 7.642 7,847,528 +42,266 3.57% 59,972,553
2020-10-15 2020-10-12 6.677 7,805,262 -80,180 3.55% 52,114,867
2020-09-30 2020-09-28 6.436 7,885,442 -24,862 3.58% 50,747,200
2020-09-29 2020-09-25 6.194 7,910,304 -55,939 3.59% 48,998,181
2020-09-15 2020-09-11 7.320 7,966,243 -160,981 3.62% 58,316,439
2020-09-01 2020-08-28 7.884 8,127,224 +98,205 3.69% 64,071,422
2020-08-31 2020-08-27 8.044 8,029,019 -22,376 3.65% 64,588,997
2020-08-06 2020-08-04 8.205 8,051,395 +111,257 3.66% 66,064,380
2020-07-29 2020-07-27 7.562 7,940,138 +671,271 3.61% 60,041,559
2020-07-27 2020-07-23 8.205 7,268,867 +3,107 3.30% 59,643,477
2020-07-15 2020-07-13 9.653 7,265,760 -60,911 3.30% 70,138,803
2020-07-14 2020-07-10 9.492 7,326,671 +4,972 3.33% 69,548,017
2020-07-13 2020-07-09 9.653 7,321,699 +4,972 3.33% 70,678,801
2020-07-10 2020-07-08 9.814 7,316,727 +34,186 3.32% 71,807,985
2020-07-08 2020-07-06 9.814 7,282,541 +187,707 3.31% 71,472,476
2020-07-07 2020-07-03 9.010 7,094,834 -88,881 3.22% 63,922,878
2020-07-06 2020-07-02 8.044 7,183,715 +43,011 3.26% 57,788,996
2020-07-02 2020-06-29 8.205 7,140,704 +82,044 3.24% 58,591,857
2020-06-30 2020-06-26 8.527 7,058,660 -99,448 3.21% 60,189,978
2020-06-29 2020-06-24 8.044 7,158,108 +10,567 3.25% 57,583,002
2020-06-26 2020-06-23 8.366 7,147,541 +128,287 3.25% 59,797,916
2020-06-24 2020-06-22 7.964 7,019,254 +56,188 3.19% 55,901,339
2020-06-23 2020-06-19 7.964 6,963,066 +27,348 3.16% 55,453,858
2020-06-22 2020-06-18 8.044 6,935,718 -36,920 3.15% 55,793,998
2020-06-18 2020-06-16 7.642 6,972,638 +96,340 3.17% 53,286,449
2020-06-17 2020-06-15 7.079 6,876,298 +56,560 3.12% 48,678,078
2020-06-16 2020-06-12 7.320 6,819,738 +66,879 3.10% 49,923,513
2020-06-15 2020-06-11 6.596 6,752,859 -62,155 3.07% 44,544,859
2020-06-12 2020-06-10 6.275 6,815,014 +1,243 3.10% 42,761,941
2020-06-11 2020-06-09 5.953 6,813,771 +622 3.10% 40,561,622
2020-06-10 2020-06-08 5.872 6,813,149 +3,853 3.10% 40,009,839
2020-06-01 2020-05-28 5.470 6,809,296 +15,788 3.09% 37,248,362
2020-05-25 2020-05-21 5.792 6,793,508 +38,784 3.09% 39,347,998
2020-05-21 2020-05-19 5.872 6,754,724 +12,307 3.07% 39,666,741
2020-05-14 2020-05-12 5.390 6,742,417 -11,810 3.06% 36,340,129
2020-04-17 2020-04-15 5.470 6,754,227 +93,108 3.07% 36,947,123
2020-04-16 2020-04-14 5.148 6,661,119 +11,437 3.03% 34,294,401
2020-04-02 2020-03-31 4.424 6,649,682 +1,118 3.02% 29,421,149
2020-03-27 2020-03-25 4.505 6,648,564 +55,940 3.02% 29,951,042
2020-03-26 2020-03-24 4.183 6,592,624 -34,434 3.00% 27,577,679
2020-03-20 2020-03-18 4.344 6,627,058 -58,177 3.01% 28,787,940
2020-03-19 2020-03-17 4.988 6,685,235 +33,564 3.04% 33,342,981
2020-03-18 2020-03-16 5.068 6,651,671 -27,348 3.02% 33,710,669
2020-03-17 2020-03-13 5.631 6,679,019 +14,917 3.03% 37,610,298
2020-03-16 2020-03-12 5.792 6,664,102 -26,105 3.03% 38,598,479
2020-03-13 2020-03-11 6.033 6,690,207 -3,854 3.04% 40,364,249
2020-03-09 2020-03-05 6.355 6,694,061 +5,097 3.04% 42,541,501
2020-03-06 2020-03-04 6.275 6,688,964 +30,083 3.04% 41,971,019
2020-03-05 2020-03-03 6.436 6,658,881 +3,108 3.03% 42,853,599
2020-03-03 2020-02-28 6.355 6,655,773 -46,617 3.02% 42,298,177
2020-03-02 2020-02-27 6.516 6,702,390 +12,431 3.05% 43,672,773
2020-02-26 2020-02-24 6.757 6,689,959 +24,862 3.04% 45,206,283
2020-02-25 2020-02-21 6.918 6,665,097 +11,934 3.03% 46,110,622
2020-02-21 2020-02-19 6.838 6,653,163 +18,895 3.02% 45,492,850
2020-02-19 2020-02-17 6.677 6,634,268 +9,945 3.01% 44,296,270
2020-02-17 2020-02-13 6.516 6,624,323 -18,647 3.01% 43,164,089
2020-02-11 2020-02-07 6.436 6,642,970 +74,586 3.02% 42,751,202
2020-02-04 2020-01-31 6.194 6,568,384 +62,155 2.98% 40,686,030
2020-02-03 2020-01-30 6.114 6,506,229 +62,154 2.96% 39,777,638
2020-01-30 2020-01-24 6.757 6,444,075 +61,906 2.93% 43,544,763
2020-01-23 2020-01-21 6.918 6,382,169 +10,194 2.90% 44,153,263
2020-01-15 2020-01-13 6.838 6,371,975 +8,702 2.90% 43,570,149
2020-01-08 2020-01-06 6.838 6,363,273 +55,939 2.89% 43,510,647
2020-01-03 2019-12-31 6.999 6,307,334 +28,591 2.87% 44,142,928
2019-12-30 2019-12-24 6.999 6,278,743 +25,235 2.85% 43,942,829
2019-12-27 2019-12-20 7.079 6,253,508 +6,712 2.84% 44,269,278
2019-12-20 2019-12-18 7.079 6,246,796 -3,356 2.84% 44,221,763
2019-12-13 2019-12-11 7.320 6,250,152 +3,108 2.84% 45,753,890
2019-12-04 2019-12-02 7.642 6,247,044 -6,216 2.84% 47,741,298
2019-12-02 2019-11-28 7.642 6,253,260 -1,616 2.84% 47,788,803
2019-11-29 2019-11-27 7.642 6,254,876 -2,113 2.84% 47,801,152
2019-11-28 2019-11-26 7.642 6,256,989 -23,619 2.84% 47,817,300
2019-11-27 2019-11-25 7.723 6,280,608 +125 2.85% 48,503,042
2019-11-26 2019-11-22 7.884 6,280,483 +745 2.85% 49,512,537
2019-11-20 2019-11-18 7.723 6,279,738 +622 2.85% 48,496,323
2019-11-19 2019-11-15 7.642 6,279,116 +3,108 2.85% 47,986,400
2019-11-15 2019-11-13 7.884 6,276,008 +5,718 2.85% 49,477,258
2019-11-13 2019-11-11 7.884 6,270,290 +870 2.85% 49,432,180
2019-11-11 2019-11-07 8.205 6,269,420 +38,536 2.85% 51,442,681
2019-11-08 2019-11-06 8.044 6,230,884 +1,865 2.83% 50,124,000
2019-11-05 2019-11-01 7.884 6,229,019 +12,431 2.83% 49,106,817
2019-11-04 2019-10-31 7.964 6,216,588 +18,522 2.82% 49,508,907
2019-10-31 2019-10-29 8.205 6,198,066 +49,848 2.82% 50,857,198
2019-10-30 2019-10-28 8.366 6,148,218 +38,163 2.79% 51,437,358
2019-10-23 2019-10-21 8.044 6,110,055 +38,287 2.78% 49,151,998
2019-10-21 2019-10-17 8.044 6,071,768 +16,036 2.76% 48,844,000
2019-10-15 2019-10-11 7.723 6,055,732 -40,774 2.75% 46,766,400
2019-09-20 2019-09-18 8.044 6,096,506 +62,155 2.77% 49,043,004
2019-09-18 2019-09-16 8.205 6,034,351 +4,351 2.74% 49,513,861
2019-09-11 2019-09-09 8.205 6,030,000 +62,155 2.74% 49,478,160
2019-09-10 2019-09-06 8.205 5,967,845 +200,884 2.71% 48,968,158
2019-09-09 2019-09-05 8.366 5,766,961 +155,386 2.62% 48,247,677
2019-09-06 2019-09-04 8.205 5,611,575 +186,465 2.55% 46,044,843
2019-09-04 2019-09-02 8.205 5,425,110 +40,400 2.46% 44,514,836
2019-08-30 2019-08-28 8.366 5,384,710 +622 2.45% 45,049,680
2019-08-29 2019-08-27 8.366 5,384,088 +373 2.45% 45,044,477
2019-08-28 2019-08-26 8.366 5,383,715 +621 2.45% 45,041,356
2019-08-20 2019-08-16 8.205 5,383,094 +124 2.45% 44,170,081
2019-08-19 2019-08-15 8.044 5,382,970 +15,415 2.45% 43,303,003
2019-08-16 2019-08-14 8.205 5,367,555 +49,724 2.44% 44,042,578
2019-08-15 2019-08-13 8.205 5,317,831 +18,646 2.42% 43,634,576
2019-08-13 2019-08-09 8.366 5,299,185 +621 2.41% 44,334,159
2019-08-09 2019-08-07 8.366 5,298,564 -94,475 2.41% 44,328,964
2019-08-08 2019-08-06 8.205 5,393,039 -37,292 2.45% 44,251,683
2019-08-05 2019-08-01 9.332 5,430,331 +1,243 2.47% 50,673,435
2019-07-31 2019-07-29 9.171 5,429,088 -72,721 2.47% 49,788,356
2019-07-30 2019-07-26 9.814 5,501,809 -27,970 2.50% 53,995,976
2019-07-26 2019-07-24 9.814 5,529,779 -51,588 2.51% 54,270,480
2019-07-25 2019-07-23 10.136 5,581,367 +29,834 2.54% 56,572,736
2019-07-23 2019-07-19 10.780 5,551,533 +94,475 2.52% 59,843,058
2019-07-22 2019-07-18 9.653 5,457,058 +17,528 2.48% 52,678,800
2019-07-19 2019-07-17 9.653 5,439,530 -105,663 2.47% 52,509,596
2019-07-18 2019-07-16 9.814 5,545,193 +621 2.52% 54,421,756
2019-07-17 2019-07-15 9.975 5,544,572 -34,185 2.52% 55,307,722
2019-07-16 2019-07-12 9.814 5,578,757 +2,486 2.53% 54,751,161
2019-07-15 2019-07-11 9.814 5,576,271 +111,754 2.53% 54,726,763
2019-07-12 2019-07-10 9.332 5,464,517 +2,114 2.48% 50,992,444
2019-07-11 2019-07-09 9.171 5,462,403 +14,917 2.48% 50,093,877
2019-06-25 2019-06-21 8.688 5,447,486 -24,862 2.48% 47,327,758
2019-06-21 2019-06-19 9.010 5,472,348 +62,155 2.49% 49,304,639
2019-06-06 2019-06-04 9.010 5,410,193 -77,569 2.46% 48,744,637
2019-06-04 2019-05-31 9.492 5,487,762 +6,215 2.49% 52,092,276
2019-05-30 2019-05-28 9.975 5,481,547 +11,437 2.49% 54,679,040
2019-05-27 2019-05-23 9.492 5,470,110 +5,593 2.49% 51,924,715
2019-05-24 2019-05-22 9.814 5,464,517 +6,837 2.48% 53,629,984
2019-05-23 2019-05-21 9.653 5,457,680 +622 2.48% 52,684,804
2019-05-22 2019-05-20 9.653 5,457,058 +21,754 2.48% 52,678,800
2019-05-21 2019-05-17 9.975 5,435,304 +26,727 2.47% 54,217,761
2019-05-20 2019-05-16 10.297 5,408,577 -29,586 2.46% 55,691,516
2019-05-16 2019-05-14 9.653 5,438,163 +3,232 2.47% 52,496,400
2019-05-14 2019-05-09 10.136 5,434,931 -62,155 2.47% 55,088,461
2019-05-10 2019-05-08 10.619 5,497,086 -80,801 2.50% 58,371,724
2019-05-09 2019-05-07 11.423 5,577,887 -12,182 2.53% 63,716,823
2019-05-08 2019-05-06 11.423 5,590,069 -61,409 2.54% 63,855,979
2019-05-07 2019-05-03 12.388 5,651,478 -34,931 2.57% 70,013,021
2019-05-02 2019-04-29 12.388 5,686,409 +8,578 2.58% 70,445,762
2019-04-30 2019-04-26 12.549 5,677,831 +77,817 2.58% 71,252,994
2019-04-26 2019-04-24 13.032 5,600,014 +10,566 2.54% 72,979,382
2019-04-25 2019-04-23 13.997 5,589,448 +40,401 2.54% 78,237,367
2019-04-24 2019-04-18 13.836 5,549,047 -202,873 2.52% 76,779,081
2019-04-23 2019-04-17 14.480 5,751,920 -106,906 2.61% 83,287,802
2019-04-18 2019-04-16 14.641 5,858,826 +69,738 2.66% 85,778,420
2019-04-17 2019-04-15 14.158 5,789,088 +362,486 2.63% 81,963,194
2019-04-16 2019-04-12 13.676 5,426,602 +27,969 2.47% 74,211,797
2019-04-15 2019-04-11 13.515 5,398,633 -185,842 2.45% 72,960,725
2019-04-12 2019-04-10 13.997 5,584,475 -142,956 2.54% 78,167,758
2019-04-11 2019-04-09 14.319 5,727,431 +564,862 2.60% 82,011,721
2019-04-10 2019-04-08 13.193 5,162,569 +120,331 2.35% 68,109,199
2019-04-08 2019-04-03 12.710 5,042,238 +152,279 2.29% 64,087,965
2019-04-04 2019-04-02 11.745 4,889,959 +37,542 2.22% 57,432,025
2019-04-03 2019-04-01 10.458 4,852,417 +34,807 2.20% 50,745,499
2019-04-02 2019-03-29 9.653 4,817,610 +15,538 2.19% 46,505,995
2019-04-01 2019-03-28 9.653 4,802,072 -18,646 2.18% 46,356,002
2019-03-26 2019-03-22 9.010 4,820,718 +5,221 2.19% 43,433,598
2019-03-22 2019-03-20 9.010 4,815,497 +2,486 2.19% 43,386,558
2019-03-21 2019-03-19 9.010 4,813,011 +33,066 2.19% 43,364,160
2019-03-20 2019-03-18 9.171 4,779,945 +12,555 2.17% 43,835,282
2019-03-19 2019-03-15 8.688 4,767,390 +8,702 2.17% 41,419,084
2019-03-18 2019-03-14 8.849 4,758,688 -34,806 2.16% 42,109,101
2019-03-12 2019-03-08 8.849 4,793,494 -37,293 2.18% 42,417,096
2019-03-07 2019-03-05 9.653 4,830,787 -79,061 2.19% 46,633,197
2019-03-06 2019-03-04 10.297 4,909,848 +67,749 2.23% 50,556,159
2019-03-05 2019-03-01 10.297 4,842,099 +11,933 2.20% 49,858,555
2019-03-04 2019-02-28 9.975 4,830,166 -50,967 2.19% 48,181,443
2019-03-01 2019-02-27 9.975 4,881,133 +119,835 2.22% 48,689,844
2019-02-28 2019-02-26 9.975 4,761,298 -70,857 2.16% 47,494,477
2019-02-27 2019-02-25 10.136 4,832,155 +238,674 2.20% 48,978,723
2019-02-26 2019-02-22 9.492 4,593,481 -124,309 2.09% 43,603,363
2019-02-20 2019-02-18 9.332 4,717,790 -3,854 2.14% 44,024,319
2019-02-18 2019-02-14 9.332 4,721,644 +47,984 2.15% 44,060,283
2019-02-15 2019-02-13 9.332 4,673,660 +9,572 2.12% 43,612,518
2019-02-08 2019-01-31 8.849 4,664,088 +23,121 2.12% 41,271,996
2019-02-01 2019-01-30 9.171 4,640,967 +35,677 2.11% 42,560,761
2019-01-31 2019-01-29 8.527 4,605,290 +1,119 2.09% 39,269,820
2019-01-30 2019-01-28 8.527 4,604,171 +1,243 2.09% 39,260,278
2019-01-28 2019-01-24 8.527 4,602,928 +621 2.09% 39,249,678
2019-01-23 2019-01-21 8.366 4,602,307 +498 2.09% 38,503,923
2019-01-22 2019-01-18 8.527 4,601,809 +745 2.09% 39,240,137
2019-01-17 2019-01-15 8.366 4,601,064 +1,616 2.09% 38,493,524
2019-01-16 2019-01-14 8.205 4,599,448 +7,335 2.09% 37,740,004
2019-01-02 2018-12-27 7.964 4,592,113 +746 2.09% 36,571,588
2018-12-28 2018-12-24 8.044 4,591,367 +5,842 2.09% 36,934,997
2018-12-21 2018-12-19 8.527 4,585,525 +15,912 2.08% 39,101,281
2018-12-20 2018-12-18 8.527 4,569,613 +22,997 2.08% 38,965,598
2018-12-19 2018-12-17 8.366 4,546,616 +3,481 2.07% 38,038,000
2018-12-18 2018-12-14 8.205 4,543,135 +621 2.06% 37,277,937
2018-12-17 2018-12-13 8.205 4,542,514 +3,108 2.06% 37,272,842
2018-12-14 2018-12-12 8.044 4,539,406 +1,243 2.06% 36,516,999
2018-12-13 2018-12-11 8.044 4,538,163 +3,481 2.06% 36,507,000
2018-12-10 2018-12-06 8.205 4,534,682 -125 2.06% 37,208,577
2018-12-07 2018-12-05 8.366 4,534,807 +13,674 2.06% 37,939,203
2018-12-06 2018-12-04 8.527 4,521,133 +6,340 2.05% 38,552,203
2018-12-05 2018-12-03 8.366 4,514,793 +4,724 2.05% 37,771,762
2018-12-04 2018-11-30 8.044 4,510,069 +621 2.05% 36,281,000
2018-11-29 2018-11-27 8.366 4,509,448 +31,078 2.05% 37,727,044
2018-11-28 2018-11-26 8.366 4,478,370 +14,295 2.03% 37,467,039
2018-11-27 2018-11-23 8.366 4,464,075 -16,160 2.03% 37,347,443
2018-11-26 2018-11-22 8.688 4,480,235 +33,937 2.04% 38,924,282
2018-11-23 2018-11-21 8.849 4,446,298 +40,525 2.02% 39,344,797
2018-11-22 2018-11-20 9.332 4,405,773 +59,668 2.00% 41,112,716
2018-11-21 2018-11-19 9.653 4,346,105 -12,182 1.97% 41,954,400
2018-11-20 2018-11-16 9.492 4,358,287 -24,862 1.98% 41,370,797
2018-11-19 2018-11-15 9.653 4,383,149 +96,215 1.99% 42,311,998
2018-11-16 2018-11-14 9.492 4,286,934 +46,616 1.95% 40,693,483
2018-11-15 2018-11-13 9.492 4,240,318 +6,216 1.93% 40,250,983
2018-11-14 2018-11-12 9.492 4,234,102 +31,077 1.92% 40,191,978
2018-11-13 2018-11-09 9.492 4,203,025 +11,685 1.91% 39,896,981
2018-11-07 2018-11-05 9.653 4,191,340 -1,243 1.90% 40,460,402
2018-11-06 2018-11-02 9.653 4,192,583 +39,903 1.90% 40,472,401
2018-11-05 2018-11-01 9.492 4,152,680 +125 1.89% 39,419,084
2018-11-02 2018-10-31 9.492 4,152,555 +870 1.89% 39,417,898
2018-11-01 2018-10-30 9.653 4,151,685 +2,113 1.89% 40,077,599
2018-10-31 2018-10-29 9.653 4,149,572 +4,227 1.89% 40,057,202
2018-10-30 2018-10-26 9.492 4,145,345 +6,215 1.88% 39,349,457
2018-10-29 2018-10-25 9.492 4,139,130 +746 1.88% 39,290,462
2018-10-25 2018-10-23 9.492 4,138,384 +49,724 1.88% 39,283,380
2018-10-24 2018-10-22 9.653 4,088,660 +6,215 1.86% 39,469,198
2018-10-23 2018-10-19 9.492 4,082,445 +12,431 1.85% 38,752,382
2018-10-22 2018-10-18 9.653 4,070,014 +49,724 1.85% 39,289,202
2018-10-19 2018-10-16 9.492 4,020,290 +36,050 1.83% 38,162,379
2018-10-18 2018-10-15 9.814 3,984,240 +27,969 1.81% 39,102,217
2018-10-16 2018-10-12 9.814 3,956,271 +12,431 1.80% 38,827,723
2018-10-15 2018-10-11 9.814 3,943,840 +39,158 1.79% 38,705,722
2018-10-12 2018-10-10 10.136 3,904,682 -125 1.77% 39,577,857
2018-10-11 2018-10-09 10.136 3,904,807 +17,279 1.77% 39,579,124
2018-10-10 2018-10-08 9.814 3,887,528 +31,078 1.77% 38,153,064
2018-10-09 2018-10-05 10.297 3,856,450 +18,646 1.75% 39,709,437
2018-09-26 2018-09-21 11.584 3,837,804 +11,685 1.74% 44,457,122
2018-09-21 2018-09-19 10.619 3,826,119 +31,078 1.74% 40,628,282
2018-09-17 2018-09-13 10.136 3,795,041 +6,215 1.72% 38,466,536
2018-09-11 2018-09-07 11.423 3,788,826 +373 1.72% 43,280,180
2018-08-28 2018-08-24 11.906 3,788,453 -373 1.72% 45,104,480
2018-08-27 2018-08-23 11.906 3,788,826 +45,497 1.72% 45,108,920
2018-08-23 2018-08-21 12.228 3,743,329 +4,351 1.70% 45,771,763
2018-08-20 2018-08-16 12.228 3,738,978 -3,978 1.70% 45,718,561
2018-08-17 2018-08-15 11.584 3,742,956 -5,967 1.70% 43,358,402
2018-08-16 2018-08-14 11.906 3,748,923 -28,342 1.70% 44,633,844
2018-08-14 2018-08-10 12.228 3,777,265 +373 1.72% 46,186,718
2018-08-13 2018-08-09 12.549 3,776,892 +12,431 1.72% 47,397,477
2018-08-08 2018-08-06 12.228 3,764,461 +1,243 1.71% 46,030,156
2018-08-07 2018-08-03 12.549 3,763,218 -35,428 1.71% 47,225,877
2018-08-06 2018-08-02 12.549 3,798,646 +43,508 1.73% 47,670,475
2018-08-03 2018-08-01 12.710 3,755,138 +825,166 1.71% 47,728,638
2018-08-02 2018-07-31 12.710 2,929,972 +745 1.33% 37,240,595
2018-08-01 2018-07-30 13.193 2,929,227 +360,000 1.33% 38,644,966
2018-07-31 2018-07-27 13.676 2,569,227 +36,672 1.17% 35,135,607
2018-07-27 2018-07-25 13.515 2,532,555 +25,235 1.15% 34,226,637
2018-07-26 2018-07-24 13.515 2,507,320 +18,895 1.14% 33,885,594
2018-07-25 2018-07-23 13.193 2,488,425 +497 1.13% 32,829,515
2018-07-20 2018-07-18 13.676 2,487,928 +3,232 1.13% 34,023,798
2018-07-17 2018-07-13 13.997 2,484,696 +3,853 1.13% 34,779,118
2018-07-09 2018-07-05 13.836 2,480,843 -3,232 1.13% 34,326,046
2018-07-03 2018-06-28 13.997 2,484,075 +373 1.13% 34,770,426
2018-06-26 2018-06-22 14.802 2,483,702 +2,487 1.13% 36,763,205
2018-06-25 2018-06-21 14.802 2,481,215 +745 1.13% 36,726,393
2018-06-22 2018-06-20 15.284 2,480,470 +1,243 1.13% 37,912,606
2018-06-21 2018-06-19 15.284 2,479,227 +30,208 1.13% 37,893,607
2018-06-20 2018-06-15 15.767 2,449,019 +1,243 1.11% 38,613,955
2018-06-19 2018-06-14 15.767 2,447,776 +30,704 1.11% 38,594,356
2018-06-15 2018-06-13 15.767 2,417,072 +2,984 1.10% 38,110,243
2018-06-13 2018-06-11 15.767 2,414,088 -105,663 1.10% 38,063,194
2018-06-07 2018-06-05 16.089 2,519,751 +14,420 1.14% 40,539,994
2018-06-06 2018-06-04 16.411 2,505,331 +1,367 1.14% 41,114,152
2018-06-05 2018-06-01 16.411 2,503,964 +16,906 1.14% 41,091,719
2018-06-04 2018-05-31 16.250 2,487,058 +40,525 1.13% 40,414,140
2018-06-01 2018-05-30 16.250 2,446,533 +64,641 1.11% 39,755,618
2018-05-31 2018-05-29 16.732 2,381,892 -103,550 1.08% 39,854,876
2018-05-30 2018-05-28 16.893 2,485,442 +64,641 1.13% 41,987,400
2018-05-29 2018-05-25 16.572 2,420,801 +1,492 1.10% 40,116,438
2018-05-28 2018-05-24 16.893 2,419,309 -32,818 1.10% 40,870,193
2018-05-25 2018-05-23 16.732 2,452,127 +13,052 1.11% 41,030,079
2018-05-24 2018-05-21 16.732 2,439,075 +15,788 1.11% 40,811,687
2018-05-21 2018-05-17 16.893 2,423,287 -2,486 1.10% 40,937,395
2018-05-18 2018-05-16 17.215 2,425,773 +158,494 1.10% 41,759,952
2018-05-17 2018-05-15 15.124 2,267,279 +19,144 1.03% 34,289,320
2018-05-16 2018-05-14 15.124 2,248,135 +2,113 1.02% 33,999,795
2018-05-15 2018-05-11 15.284 2,246,022 +1,865 1.02% 34,329,198
2018-05-14 2018-05-10 14.963 2,244,157 +7,831 1.02% 33,578,573
2018-05-10 2018-05-08 15.284 2,236,326 -153,771 1.02% 34,181,001
2018-05-09 2018-05-07 15.124 2,390,097 +4,227 1.09% 36,146,765
2018-05-08 2018-05-04 15.445 2,385,870 -43,508 1.08% 36,850,557
2018-05-07 2018-05-03 15.445 2,429,378 +113,743 1.10% 37,522,553
2018-05-04 2018-05-02 15.445 2,315,635 -24,862 1.05% 35,765,754
2018-04-30 2018-04-26 14.480 2,340,497 +36,298 1.06% 33,890,397
2018-04-27 2018-04-25 14.963 2,304,199 +6,837 1.05% 34,476,962
2018-04-26 2018-04-24 14.963 2,297,362 -7,458 1.04% 34,374,662
2018-04-25 2018-04-23 14.641 2,304,820 -13,053 1.05% 33,744,614
2018-04-17 2018-04-13 14.802 2,317,873 -29,461 1.05% 34,308,641
2018-04-16 2018-04-12 14.963 2,347,334 +35,677 1.07% 35,122,376
2018-04-09 2018-04-04 14.641 2,311,657 +3,107 1.05% 33,844,713
2018-03-29 2018-03-27 15.445 2,308,550 +10,567 1.05% 35,656,324
2018-03-28 2018-03-26 14.963 2,297,983 -24,241 1.04% 34,383,954
2018-03-27 2018-03-23 14.963 2,322,224 -12,679 1.06% 34,746,664
2018-03-26 2018-03-22 15.767 2,334,903 +3,107 1.06% 36,814,675
2018-03-23 2018-03-21 16.089 2,331,796 +3,108 1.06% 37,516,007
2018-03-22 2018-03-20 16.893 2,328,688 +3,108 1.06% 39,339,303
2018-03-19 2018-03-15 18.824 2,325,580 +92,735 1.06% 43,776,718
2018-03-15 2018-03-13 18.824 2,232,845 -45,622 1.01% 42,031,074
2018-03-14 2018-03-12 18.341 2,278,467 +1,368 1.04% 41,790,123
2018-03-13 2018-03-09 15.767 2,277,099 +6,961 1.03% 35,903,273
2018-03-06 2018-03-02 15.928 2,270,138 +24,862 1.03% 36,158,758
2018-03-05 2018-03-01 15.767 2,245,276 +1,616 1.02% 35,401,516
2018-02-26 2018-02-22 15.767 2,243,660 +8,701 1.02% 35,376,037
2018-02-22 2018-02-20 15.767 2,234,959 +7,335 1.02% 35,238,847
2018-02-13 2018-02-09 14.158 2,227,624 -622 1.01% 31,539,196
2018-02-07 2018-02-05 16.572 2,228,246 -12,431 1.01% 36,925,502
2018-02-05 2018-02-01 17.054 2,240,677 -1,243 1.02% 38,213,003
2018-01-29 2018-01-25 17.537 2,241,920 -621 1.02% 39,316,302
2018-01-26 2018-01-24 18.180 2,242,541 +23,991 1.02% 40,770,392
2018-01-25 2018-01-23 18.502 2,218,550 -248 1.01% 41,048,105
2018-01-24 2018-01-22 18.502 2,218,798 +61,533 1.01% 41,052,694
2018-01-23 2018-01-19 17.698 2,157,265 +13,177 0.98% 38,178,797
2018-01-18 2018-01-16 17.537 2,144,088 +6,215 0.97% 37,600,633
2018-01-16 2018-01-12 18.020 2,137,873 -1,243 0.97% 38,523,521
2018-01-12 2018-01-10 18.341 2,139,116 +16,409 0.97% 39,234,240
2018-01-11 2018-01-09 18.663 2,122,707 +100,317 0.96% 39,616,317
2018-01-10 2018-01-08 18.663 2,022,390 +32,942 0.92% 37,744,089
2018-01-09 2018-01-05 18.341 1,989,448 +94,351 0.90% 36,489,129
2018-01-08 2018-01-04 18.824 1,895,097 -244,143 0.86% 35,673,306
2018-01-05 2018-01-03 18.180 2,139,240 +40,027 0.97% 38,892,334
2018-01-04 2018-01-02 17.537 2,099,213 +42,265 0.95% 36,813,665
2018-01-03 2017-12-29 16.572 2,056,948 -3,107 0.93% 34,086,828
2017-12-27 2017-12-21 16.089 2,060,055 +28,218 0.94% 33,143,996
2017-12-21 2017-12-19 15.767 2,031,837 +622 0.92% 32,036,200
2017-12-20 2017-12-18 16.089 2,031,215 +4,972 0.92% 32,679,992
2017-12-19 2017-12-15 15.928 2,026,243 +8,080 0.92% 32,273,999
2017-12-15 2017-12-13 16.732 2,018,163 +48,978 0.92% 33,768,800
2017-12-14 2017-12-12 16.572 1,969,185 -497 0.89% 32,632,459
2017-12-13 2017-12-11 17.215 1,969,682 -4,724 0.89% 33,908,294
2017-12-06 2017-12-04 16.411 1,974,406 +49,724 0.90% 32,401,319
2017-12-05 2017-12-01 16.089 1,924,682 +9,323 0.87% 30,965,995
2017-12-01 2017-11-29 16.572 1,915,359 +4,599 0.87% 31,740,478
2017-11-27 2017-11-23 16.411 1,910,760 -23,494 0.87% 31,356,845
2017-11-21 2017-11-17 16.893 1,934,254 +248 0.88% 32,675,998
2017-11-17 2017-11-15 16.893 1,934,006 -3,107 0.88% 32,671,808
2017-11-15 2017-11-13 18.341 1,937,113 +31,699 0.88% 35,529,235
2017-11-10 2017-11-08 18.663 1,905,414 +373 0.87% 35,560,953
2017-11-07 2017-11-03 18.985 1,905,041 +27,223 0.87% 36,166,992
2017-10-30 2017-10-26 19.146 1,877,818 +23,246 0.85% 35,952,286
2017-10-27 2017-10-25 20.111 1,854,572 +1,368 0.84% 37,297,504
2017-10-25 2017-10-23 20.272 1,853,204 +19,516 0.84% 37,568,151
2017-10-24 2017-10-20 20.755 1,833,688 -88,881 0.83% 38,057,583
2017-10-23 2017-10-19 20.111 1,922,569 +109,019 0.87% 38,664,999
2017-10-18 2017-10-16 22.364 1,813,550 +125,926 0.82% 40,557,426
2017-10-17 2017-10-13 22.685 1,687,624 -1,989 0.77% 38,284,313
2017-10-16 2017-10-12 23.490 1,689,613 -119,835 0.77% 39,688,634
2017-10-13 2017-10-11 21.559 1,809,448 +6,838 0.82% 39,010,090
2017-10-12 2017-10-10 22.203 1,802,610 +129,033 0.82% 40,022,749
2017-10-11 2017-10-09 22.685 1,673,577 +84,903 0.76% 37,965,652
2017-10-10 2017-10-06 24.133 1,588,674 -61,160 0.72% 38,339,999
2017-10-09 2017-10-04 23.168 1,649,834 -67,127 0.75% 38,223,354
2017-10-06 2017-10-03 20.916 1,716,961 +122,196 0.78% 35,911,193
2017-10-04 2017-09-29 20.433 1,594,765 +8,701 0.72% 32,585,656
2017-10-03 2017-09-28 21.398 1,586,064 -268,881 0.72% 33,938,950
2017-09-29 2017-09-27 25.420 1,854,945 -110,014 0.84% 47,153,526
2017-09-28 2017-09-26 23.329 1,964,959 +17,528 0.89% 45,840,310
2017-09-27 2017-09-25 27.029 1,947,431 +94,848 0.88% 52,637,762
2017-09-26 2017-09-22 28.316 1,852,583 -99,945 0.84% 52,458,564
2017-09-25 2017-09-21 27.995 1,952,528 +150,415 0.89% 54,660,371
2017-09-22 2017-09-20 27.995 1,802,113 +86,270 0.82% 50,449,553
2017-09-21 2017-09-19 26.225 1,715,843 -71,229 0.78% 44,997,792
2017-09-20 2017-09-18 27.673 1,787,072 -1,138,674 0.81% 49,453,445
2017-09-19 2017-09-15 25.260 2,925,746 -114,862 1.33% 73,903,044
2017-09-18 2017-09-14 22.042 3,040,608 -20,759 1.38% 67,020,406
2017-09-15 2017-09-13 20.272 3,061,367 -98,578 1.39% 62,060,032
2017-09-12 2017-09-08 20.755 3,159,945 +87,141 1.44% 65,583,605
2017-09-08 2017-09-06 20.433 3,072,804 +7,210 1.40% 62,786,263
2017-09-05 2017-09-01 17.537 3,065,594 +2,735 1.39% 53,760,981
2017-09-04 2017-08-31 17.859 3,062,859 +6,215 1.39% 54,698,578
2017-08-31 2017-08-29 17.215 3,056,644 -12,431 1.39% 52,620,466
2017-08-29 2017-08-25 17.537 3,069,075 +249 1.39% 53,822,027
2017-08-28 2017-08-24 17.537 3,068,826 +19,765 1.39% 53,817,661
2017-08-25 2017-08-22 17.698 3,049,061 +5,843 1.39% 53,961,604
2017-08-24 2017-08-21 17.537 3,043,218 -12,431 1.38% 53,368,576
2017-08-22 2017-08-18 17.215 3,055,649 +13,425 1.39% 52,603,337
2017-08-18 2017-08-16 17.859 3,042,224 +35,926 1.38% 54,330,064
2017-08-17 2017-08-15 17.376 3,006,298 +3,480 1.37% 52,237,434
2017-08-16 2017-08-14 17.376 3,002,818 +10,069 1.36% 52,176,966
2017-08-15 2017-08-11 16.893 2,992,749 +13,301 1.36% 50,557,506
2017-08-14 2017-08-10 17.376 2,979,448 +50,843 1.35% 51,770,888
2017-08-11 2017-08-09 17.537 2,928,605 -58,923 1.33% 51,358,620
2017-08-09 2017-08-07 18.663 2,987,528 +34,185 1.36% 55,756,567
2017-08-08 2017-08-04 17.859 2,953,343 -30,331 1.34% 52,742,768
2017-08-07 2017-08-03 17.537 2,983,674 -7,459 1.36% 52,324,359
2017-08-04 2017-08-02 17.537 2,991,133 +23,992 1.36% 52,455,167
2017-08-03 2017-08-01 17.215 2,967,141 +14,917 1.35% 51,079,662
2017-08-02 2017-07-31 17.376 2,952,224 +42,265 1.34% 51,297,844
2017-08-01 2017-07-28 17.376 2,909,959 -29,710 1.32% 50,563,448
2017-07-31 2017-07-27 17.376 2,939,669 +76,451 1.34% 51,079,689
2017-07-28 2017-07-26 16.411 2,863,218 +7,458 1.30% 46,987,316
2017-07-27 2017-07-25 16.893 2,855,760 +15,912 1.30% 48,243,306
2017-07-26 2017-07-24 16.893 2,839,848 +621 1.29% 47,974,499
2017-07-24 2017-07-20 16.572 2,839,227 +26,976 1.29% 47,050,408
2017-07-21 2017-07-19 16.893 2,812,251 -32,445 1.28% 47,508,294
2017-07-20 2017-07-18 15.767 2,844,696 -50,097 1.29% 44,852,638
2017-07-19 2017-07-17 16.411 2,894,793 +22,252 1.32% 47,505,483
2017-07-18 2017-07-14 17.537 2,872,541 -123,564 1.31% 50,375,432
2017-07-17 2017-07-13 18.341 2,996,105 +5,843 1.36% 54,952,561
2017-07-14 2017-07-12 18.341 2,990,262 +102,555 1.36% 54,845,392
2017-07-13 2017-07-11 18.663 2,887,707 +25,359 1.31% 53,893,597
2017-07-12 2017-07-10 16.732 2,862,348 -2,735 1.30% 47,894,079
2017-07-11 2017-07-07 15.124 2,865,083 +6,837 1.30% 43,330,242
2017-07-10 2017-07-06 14.641 2,858,246 +7,459 1.30% 41,847,262
2017-07-07 2017-07-05 14.802 2,850,787 -45,000 1.30% 42,196,716
2017-07-06 2017-07-04 14.480 2,895,787 +41,146 1.32% 41,930,996
2017-07-05 2017-07-03 14.641 2,854,641 +34,185 1.30% 41,794,482
2017-07-04 2017-06-30 13.836 2,820,456 -35,677 1.28% 39,025,083
2017-07-03 2017-06-29 13.676 2,856,133 +1,368 1.30% 39,059,206
2017-06-19 2017-06-15 13.354 2,854,765 -2,238 1.30% 38,121,897
2017-06-14 2017-06-12 13.515 2,857,003 -3,232 1.30% 38,611,443
2017-06-12 2017-06-08 13.676 2,860,235 +4,102 1.30% 39,115,303
2017-06-09 2017-06-07 13.836 2,856,133 +6,216 1.30% 39,518,726
2017-06-07 2017-06-05 13.997 2,849,917 +1,243 1.29% 39,891,238
2017-06-05 2017-06-01 13.997 2,848,674 +8,577 1.29% 39,873,840
2017-05-22 2017-05-18 13.676 2,840,097 +622 1.29% 38,839,904
2017-05-16 2017-05-12 13.997 2,839,475 +6,837 1.29% 39,745,078
2017-05-15 2017-05-11 13.997 2,832,638 +5,594 1.29% 39,649,378
2017-05-12 2017-05-10 14.158 2,827,044 +39,903 1.28% 40,025,917
2017-04-19 2017-04-13 13.515 2,787,141 +12,431 1.27% 37,667,282
2017-04-18 2017-04-12 13.676 2,774,710 -373 1.26% 37,945,701
2017-04-06 2017-04-03 13.676 2,775,083 +100,691 1.26% 37,950,802
2017-03-24 2017-03-22 14.158 2,674,392 +1,649,834 1.22% 37,864,636
2017-02-28 2017-02-24 13.997 1,024,558 +3,108 0.47% 14,341,080
2017-02-24 2017-02-22 14.158 1,021,450 +12,431 0.46% 14,461,916
2017-02-17 2017-02-15 14.158 1,009,019 +3,107 0.46% 14,285,915
2017-02-13 2017-02-09 13.836 1,005,912 -2,486 0.46% 13,918,246
2017-02-07 2017-02-03 14.158 1,008,398 +18,647 0.46% 14,277,123
2017-02-01 2017-01-25 15.284 989,751 -18,647 0.45% 15,127,794
2017-01-16 2017-01-12 14.963 1,008,398 -2,735 0.46% 15,088,323
2017-01-09 2017-01-05 14.802 1,011,133 -20,138 0.46% 14,966,566
2016-12-30 2016-12-28 14.158 1,031,271 -6,215 0.47% 14,600,964
2016-12-22 2016-12-20 13.997 1,037,486 -2,486 0.47% 14,522,037
2016-12-14 2016-12-12 14.158 1,039,972 -6,216 0.47% 14,724,155
2016-12-08 2016-12-06 13.997 1,046,188 -60,290 0.48% 14,643,842
2016-12-05 2016-12-01 13.997 1,106,478 +6,216 0.50% 15,487,741
2016-12-02 2016-11-30 14.802 1,100,262 -1,865 0.50% 16,285,834
2016-11-25 2016-11-23 14.480 1,102,127 +49,724 0.50% 15,958,799
2016-11-21 2016-11-17 13.997 1,052,403 -2,487 0.48% 14,730,836
2016-11-18 2016-11-16 13.836 1,054,890 -24,861 0.48% 14,595,927
2016-11-17 2016-11-15 13.676 1,079,751 +3,107 0.49% 14,766,195
2016-11-11 2016-11-09 13.193 1,076,644 +6,216 0.49% 14,204,045
2016-11-09 2016-11-07 13.836 1,070,428 +1,864 0.49% 14,810,918
2016-11-04 2016-11-02 14.480 1,068,564 +9,448 0.49% 15,472,807
2016-11-02 2016-10-31 14.641 1,059,116 -5,843 0.48% 15,506,400
2016-11-01 2016-10-28 14.158 1,064,959 +18,647 0.48% 15,077,926
2016-10-27 2016-10-25 15.124 1,046,312 -3,108 0.48% 15,823,958
2016-10-26 2016-10-24 15.928 1,049,420 +16,160 0.48% 16,715,162
2016-10-20 2016-10-18 13.997 1,033,260 +18,647 0.47% 14,462,885
2016-10-17 2016-10-13 13.997 1,014,613 +7,458 0.46% 14,201,876
2016-10-14 2016-10-12 14.158 1,007,155 +6,216 0.46% 14,259,524
2016-10-11 2016-10-06 14.319 1,000,939 +60,290 0.45% 14,332,557
2016-10-07 2016-10-05 13.997 940,649 +12,431 0.43% 13,166,578
2016-09-27 2016-09-23 14.158 928,218 +12,431 0.42% 13,141,917
2016-09-26 2016-09-22 14.319 915,787 +2,486 0.42% 13,113,256
2016-09-23 2016-09-21 14.319 913,301 +2,735 0.41% 13,077,658
2016-09-22 2016-09-20 13.997 910,566 +19,889 0.41% 12,745,496
2016-08-18 2016-08-16 13.836 890,677 -2,486 0.40% 12,323,803
2016-07-21 2016-07-19 12.549 893,163 -12,431 0.41% 11,208,600
2016-06-29 2016-06-27 13.032 905,594 +2,486 0.41% 11,801,701
2016-06-23 2016-06-21 14.158 903,108 -2,486 0.41% 12,786,404
2016-06-21 2016-06-17 13.354 905,594 +1,492 0.41% 12,093,101
2016-06-14 2016-06-10 13.193 904,102 -6,216 0.41% 11,927,717
2016-05-30 2016-05-26 13.193 910,318 +6,216 0.41% 12,009,724
2016-05-18 2016-05-16 12.388 904,102 +12,431 0.41% 11,200,417
2016-05-17 2016-05-13 12.228 891,671 +2,486 0.41% 10,902,957
2016-05-05 2016-05-03 13.515 889,185 +1,492 0.40% 12,017,039
2016-04-13 2016-04-11 13.515 887,693 +2,486 0.40% 11,996,875
2016-02-29 2016-02-25 14.802 885,207 -6,216 0.40% 13,102,637
2016-02-23 2016-02-19 14.480 891,423 -121,947 0.41% 12,907,805
2016-02-22 2016-02-18 13.997 1,013,370 -2,362 0.46% 14,184,478
2016-02-17 2016-02-15 13.676 1,015,732 +6,215 0.46% 13,890,699
2016-02-16 2016-02-12 13.515 1,009,517 +995 0.46% 13,643,286
2016-01-29 2016-01-27 14.319 1,008,522 +2,237 0.46% 14,441,139
2016-01-25 2016-01-21 13.515 1,006,285 +8,081 0.46% 13,599,606
2016-01-20 2016-01-18 15.445 998,204 -11,188 0.45% 15,417,594
2016-01-13 2016-01-11 15.606 1,009,392 -7,335 0.46% 15,752,796
2016-01-06 2016-01-04 16.089 1,016,727 -50,345 0.46% 16,358,008
2015-12-30 2015-12-28 16.250 1,067,072 +4,351 0.48% 17,339,683
2015-12-28 2015-12-22 15.928 1,062,721 +10,566 0.48% 16,927,020
2015-12-16 2015-12-14 15.124 1,052,155 +8,080 0.48% 15,912,325
2015-12-10 2015-12-08 16.250 1,044,075 +18,647 0.47% 16,965,987
2015-12-09 2015-12-07 16.893 1,025,428 -6,216 0.47% 17,322,897
2015-12-08 2015-12-04 16.732 1,031,644 +18,647 0.47% 17,261,926
2015-12-07 2015-12-03 16.893 1,012,997 -1,741 0.46% 17,112,896
2015-12-04 2015-12-02 16.732 1,014,738 +18,647 0.46% 16,979,047
2015-11-30 2015-11-26 16.732 996,091 -1,865 0.45% 16,667,037
2015-11-25 2015-11-23 15.928 997,956 -2,859 0.45% 15,895,443
2015-11-23 2015-11-19 15.124 1,000,815 -2,486 0.45% 15,135,881
2015-11-13 2015-11-11 14.963 1,003,301 +12,431 0.46% 15,012,058
2015-11-12 2015-11-10 15.124 990,870 +41,022 0.45% 14,985,477
2015-11-04 2015-11-02 13.997 949,848 -4,972 0.43% 13,295,339
2015-10-28 2015-10-26 14.319 954,820 -21,755 0.43% 13,672,174
2015-10-27 2015-10-23 14.480 976,575 -36,795 0.44% 14,140,806
2015-10-20 2015-10-16 14.963 1,013,370 -37,417 0.46% 15,162,718
2015-10-19 2015-10-15 14.802 1,050,787 +2,486 0.48% 15,553,516
2015-10-14 2015-10-12 14.158 1,048,301 -26,354 0.48% 14,842,079
2015-10-13 2015-10-09 13.676 1,074,655 -3,232 0.49% 14,696,504
2015-10-12 2015-10-08 13.515 1,077,887 +5,346 0.49% 14,567,284
2015-10-08 2015-10-06 13.676 1,072,541 +18,646 0.49% 14,667,594
2015-10-05 2015-09-30 13.515 1,053,895 -870 0.48% 14,243,040
2015-09-23 2015-09-21 13.515 1,054,765 -17,404 0.48% 14,254,797
2015-09-16 2015-09-14 13.193 1,072,169 -1,864 0.49% 14,145,006
2015-09-15 2015-09-11 13.193 1,074,033 +12,555 0.49% 14,169,598
2015-09-11 2015-09-09 13.515 1,061,478 +29,586 0.48% 14,345,521
2015-09-09 2015-09-07 11.745 1,031,892 +9,447 0.47% 12,119,457
2015-09-07 2015-09-02 11.584 1,022,445 +870 0.46% 11,844,003
2015-09-01 2015-08-28 12.067 1,021,575 +1,865 0.46% 12,327,005
2015-08-31 2015-08-27 12.067 1,019,710 +25,235 0.46% 12,304,501
2015-08-27 2015-08-25 11.262 994,475 +19,516 0.45% 11,199,998
2015-08-25 2015-08-21 12.067 974,959 -44,502 0.44% 11,764,505
2015-08-20 2015-08-18 12.871 1,019,461 +42,265 0.46% 13,121,596
2015-08-18 2015-08-14 13.193 977,196 +12,431 0.44% 12,892,038
2015-08-12 2015-08-10 14.158 964,765 +95,967 0.44% 13,659,357
2015-08-11 2015-08-07 13.836 868,798 +1,367 0.39% 12,021,075
2015-08-10 2015-08-06 14.158 867,431 +3,729 0.39% 12,281,281
2015-08-07 2015-08-05 13.997 863,702 -19,143 0.39% 12,089,525
2015-08-06 2015-08-04 13.515 882,845 +8,950 0.40% 11,931,356
2015-08-05 2015-08-03 12.710 873,895 +28,218 0.40% 11,107,400
2015-08-04 2015-07-31 13.193 845,677 +870 0.38% 11,156,923
2015-08-03 2015-07-30 13.836 844,807 +15,539 0.38% 11,689,125
2015-07-30 2015-07-28 13.997 829,268 -13,550 0.38% 11,607,541
2015-07-29 2015-07-27 13.997 842,818 +18,025 0.38% 11,797,204
2015-07-27 2015-07-23 15.767 824,793 -18,646 0.37% 13,004,603
2015-07-22 2015-07-20 16.411 843,439 +21,754 0.38% 13,841,396
2015-07-21 2015-07-17 16.250 821,685 +3,729 0.37% 13,352,199
2015-07-17 2015-07-15 15.124 817,956 -3,729 0.37% 12,370,403
2015-07-16 2015-07-14 15.445 821,685 +13,550 0.37% 12,691,199
2015-07-15 2015-07-13 16.411 808,135 -6,216 0.37% 13,262,034
2015-07-14 2015-07-10 15.124 814,351 -5,718 0.37% 12,315,883
2015-07-13 2015-07-09 14.158 820,069 -19,392 0.37% 11,610,719
2015-07-10 2015-07-08 11.423 839,461 +18,397 0.38% 9,589,256
2015-07-09 2015-07-07 12.871 821,064 +16,534 0.37% 10,568,006
2015-07-08 2015-07-06 14.963 804,530 +8,453 0.37% 12,037,914
2015-07-07 2015-07-03 18.985 796,077 -45,622 0.36% 15,113,433
2015-07-03 2015-06-30 22.203 841,699 -5,594 0.38% 18,687,962
2015-07-02 2015-06-29 21.881 847,293 -93,232 0.38% 18,539,524
2015-06-30 2015-06-26 23.812 940,525 +13,053 0.43% 22,395,363
2015-06-29 2015-06-25 24.455 927,472 -163,094 0.42% 22,681,431
2015-06-26 2015-06-24 22.524 1,090,566 +12,431 0.50% 24,564,393
2015-06-24 2015-06-22 23.007 1,078,135 -2,735 0.49% 24,804,772
2015-06-23 2015-06-19 23.007 1,080,870 -19,517 0.49% 24,867,696
2015-06-19 2015-06-17 20.916 1,100,387 +13,674 0.50% 23,015,205
2015-06-18 2015-06-16 20.594 1,086,713 -3,107 0.49% 22,379,526
2015-06-15 2015-06-11 20.755 1,089,820 +16,657 0.50% 22,618,851
2015-06-12 2015-06-10 19.950 1,073,163 -4,972 0.49% 21,409,840
2015-06-11 2015-06-09 21.076 1,078,135 -37,293 0.49% 22,723,252
2015-06-10 2015-06-08 22.364 1,115,428 -2,984 0.51% 24,944,936
2015-06-09 2015-06-05 22.846 1,118,412 +13,674 0.51% 25,551,489
2015-06-08 2015-06-04 23.972 1,104,738 +995 0.50% 26,483,270
2015-06-05 2015-06-03 23.007 1,103,743 +3,108 0.50% 25,393,938
2015-06-04 2015-06-02 23.329 1,100,635 +20,386 0.50% 25,676,592
2015-06-03 2015-06-01 23.972 1,080,249 +6,837 0.49% 25,896,209
2015-06-02 2015-05-29 23.329 1,073,412 +14,669 0.49% 25,041,509
2015-06-01 2015-05-28 23.329 1,058,743 -8,080 0.48% 24,699,298
2015-05-29 2015-05-27 24.133 1,066,823 -10,567 0.48% 25,745,995
2015-05-28 2015-05-26 24.938 1,077,390 -32,196 0.49% 26,867,712
2015-05-27 2015-05-22 26.225 1,109,586 +6,092 0.50% 29,098,770
2015-05-26 2015-05-21 24.616 1,103,494 -17,528 0.50% 27,163,608
2015-05-22 2015-05-20 23.972 1,121,022 +40,276 0.51% 26,873,638
2015-05-21 2015-05-19 24.938 1,080,746 -22,500 0.49% 26,951,404
2015-05-20 2015-05-18 24.616 1,103,246 +17,776 0.50% 27,157,504
2015-05-19 2015-05-15 22.042 1,085,470 -6,588 0.49% 23,925,689
2015-05-18 2015-05-14 19.146 1,092,058 -26,478 0.50% 20,908,300
2015-05-14 2015-05-12 16.732 1,118,536 +15,414 0.51% 18,715,841
2015-05-12 2015-05-08 16.411 1,103,122 -15,165 0.50% 18,102,967
2015-05-11 2015-05-07 16.089 1,118,287 -6,216 0.51% 17,991,995
2015-05-08 2015-05-06 16.732 1,124,503 -1,864 0.51% 18,815,684
2015-05-07 2015-05-05 16.572 1,126,367 +17,900 0.51% 18,665,653
2015-05-06 2015-05-04 17.859 1,108,467 +22,376 0.50% 19,795,743
2015-05-05 2015-04-30 17.215 1,086,091 -497 0.49% 18,697,177
2015-05-04 2015-04-29 16.089 1,086,588 +65,386 0.49% 17,481,994
2015-04-30 2015-04-28 16.250 1,021,202 +39,779 0.46% 16,594,306
2015-04-29 2015-04-27 15.767 981,423 -64,889 0.45% 15,474,205
2015-04-28 2015-04-24 13.354 1,046,312 +37,417 0.48% 13,972,218
2015-04-27 2015-04-23 13.193 1,008,895 -12,431 0.46% 13,310,240
2015-04-24 2015-04-22 13.515 1,021,326 -152,279 0.46% 13,802,880
2015-04-23 2015-04-21 13.515 1,173,605 -9,075 0.53% 15,860,880
2015-04-22 2015-04-20 12.710 1,182,680 -1,243 0.54% 15,032,126
2015-04-21 2015-04-17 12.710 1,183,923 -4,350 0.54% 15,047,924
2015-04-20 2015-04-16 11.262 1,188,273 +38,038 0.54% 13,382,595
2015-04-17 2015-04-15 10.940 1,150,235 +11,685 0.52% 12,584,082
2015-04-16 2015-04-14 11.262 1,138,550 +146,437 0.52% 12,822,603
2015-04-15 2015-04-13 11.745 992,113 -52,956 0.45% 11,652,257
2015-04-13 2015-04-09 10.940 1,045,069 +497 0.47% 11,433,519
2015-04-10 2015-04-08 10.619 1,044,572 -25,483 0.47% 11,091,962
2015-04-08 2015-04-01 9.653 1,070,055 +14,668 0.49% 10,329,598
2015-04-02 2015-03-31 9.814 1,055,387 -25,235 0.48% 10,357,803
2015-03-30 2015-03-26 9.653 1,080,622 +14,918 0.49% 10,431,604
2015-03-27 2015-03-25 9.814 1,065,704 +29,958 0.48% 10,459,056
2015-03-26 2015-03-24 9.492 1,035,746 -3,481 0.47% 9,831,761
2015-03-24 2015-03-20 9.492 1,039,227 -18,646 0.47% 9,864,805
2015-03-20 2015-03-18 9.653 1,057,873 +870 0.48% 10,212,001
2015-03-19 2015-03-17 9.814 1,057,003 -168,190 0.48% 10,373,662
2015-03-18 2015-03-16 9.492 1,225,193 -62,155 0.56% 11,630,076
2015-03-17 2015-03-13 9.653 1,287,348 -16,533 0.58% 12,427,199
2015-03-13 2015-03-11 9.653 1,303,881 +9,323 0.59% 12,586,798
2015-03-12 2015-03-10 9.492 1,294,558 +7,210 0.59% 12,288,520
2015-03-11 2015-03-09 9.492 1,287,348 -33,564 0.58% 12,220,079
2015-03-06 2015-03-04 9.492 1,320,912 -146,063 0.60% 12,538,684
2015-03-02 2015-02-26 9.814 1,466,975 +3,356 0.67% 14,397,219
2015-02-27 2015-02-25 9.653 1,463,619 -1,243 0.66% 14,128,802
2015-02-06 2015-02-04 9.332 1,464,862 +1,243 0.67% 13,669,441
2015-02-05 2015-02-03 9.332 1,463,619 -1,616 0.66% 13,657,842
2015-02-03 2015-01-30 9.653 1,465,235 -15,538 0.67% 14,144,402
2015-01-19 2015-01-15 9.653 1,480,773 -249 0.67% 14,294,395
2015-01-16 2015-01-14 9.814 1,481,022 +1,865 0.67% 14,535,079
2014-12-30 2014-12-24 9.653 1,479,157 -37,915 0.67% 14,278,796
2014-12-22 2014-12-18 9.653 1,517,072 -31,077 0.69% 14,644,802
2014-12-19 2014-12-17 9.814 1,548,149 -31,078 0.70% 15,193,878
2014-12-15 2014-12-11 10.136 1,579,227 -3,107 0.72% 16,007,045
2014-12-12 2014-12-10 10.136 1,582,334 -22,376 0.72% 16,038,537
2014-12-11 2014-12-09 10.297 1,604,710 -8,702 0.73% 16,523,521
2014-12-10 2014-12-08 10.458 1,613,412 +18,647 0.73% 16,872,704
2014-12-02 2014-11-28 10.297 1,594,765 -497 0.72% 16,421,118
2014-11-28 2014-11-26 10.458 1,595,262 -249 0.72% 16,682,895
2014-11-07 2014-11-05 10.136 1,595,511 -3,108 0.72% 16,172,099
2014-10-31 2014-10-29 10.136 1,598,619 +3,108 0.73% 16,203,602
2014-10-29 2014-10-27 10.136 1,595,511 +1,243 0.72% 16,172,099
2014-10-28 2014-10-24 10.297 1,594,268 -62,155 0.72% 16,416,000
2014-10-24 2014-10-22 10.458 1,656,423 -746 0.75% 17,322,504
2014-10-23 2014-10-21 10.297 1,657,169 -1,243 0.75% 17,063,685
2014-10-20 2014-10-16 9.814 1,658,412 +1,243 0.75% 16,276,024
2014-10-07 2014-10-03 10.458 1,657,169 -1,740 0.75% 17,330,305
2014-10-06 2014-09-30 10.136 1,658,909 -621 0.75% 16,814,702
2014-10-03 2014-09-29 10.136 1,659,530 +1,989 0.75% 16,820,996
2014-09-24 2014-09-22 10.780 1,657,541 -48,481 0.75% 17,867,555
2014-09-23 2014-09-19 11.101 1,706,022 -12,431 0.78% 18,939,119
2014-09-18 2014-09-16 11.101 1,718,453 -12,431 0.78% 19,077,120
2014-09-17 2014-09-15 10.940 1,730,884 -147,680 0.79% 18,936,640
2014-09-12 2014-09-10 11.423 1,878,564 -20,013 0.85% 21,459,045
2014-09-08 2014-09-04 11.423 1,898,577 +118,467 0.86% 21,687,656
2014-09-01 2014-08-28 10.940 1,780,110 -1,368 0.81% 19,475,195
2014-08-29 2014-08-27 11.101 1,781,478 -51,340 0.81% 19,776,781
2014-08-26 2014-08-22 11.745 1,832,818 +52,708 0.83% 21,526,244
2014-08-25 2014-08-21 11.906 1,780,110 -871 0.81% 21,193,594
2014-08-14 2014-08-12 11.423 1,780,981 -2,734 0.81% 20,344,344
2014-08-08 2014-08-06 10.940 1,783,715 -23,246 0.81% 19,514,635
2014-07-31 2014-07-29 10.940 1,806,961 +1,616 0.82% 19,768,956
2014-07-30 2014-07-28 10.940 1,805,345 +994 0.82% 19,751,277
2014-07-29 2014-07-25 10.940 1,804,351 +4,102 0.82% 19,740,402
2014-07-23 2014-07-21 10.458 1,800,249 -1,864 0.82% 18,826,604
2014-07-18 2014-07-16 10.297 1,802,113 +870 0.82% 18,556,157
2014-07-16 2014-07-14 10.458 1,801,243 +40,028 0.82% 18,836,999
2014-07-15 2014-07-11 10.458 1,761,215 +61,408 0.80% 18,418,395
2014-07-14 2014-07-10 10.297 1,699,807 +23,992 0.77% 17,502,724
2014-07-08 2014-07-04 10.136 1,675,815 -249 0.76% 16,986,061
2014-06-10 2014-06-06 10.619 1,676,064 +1,244 0.76% 17,797,565
2014-06-09 2014-06-05 10.619 1,674,820 +3,107 0.76% 17,784,355
2014-06-06 2014-06-04 10.780 1,671,713 -870 0.76% 18,020,323
2014-06-05 2014-06-03 10.136 1,672,583 -1,989 0.76% 16,953,301
2014-06-04 2014-05-30 10.297 1,674,572 +1,989 0.76% 17,242,882
2014-05-13 2014-05-09 9.814 1,672,583 +18,771 0.76% 16,415,101
2014-04-30 2014-04-28 9.814 1,653,812 +3,108 0.75% 16,230,878
2014-04-25 2014-04-23 9.814 1,650,704 +994 0.75% 16,200,376
2014-04-22 2014-04-16 9.975 1,649,710 -4,848 0.75% 16,456,041
2014-04-16 2014-04-14 10.297 1,654,558 +124 0.75% 17,036,800
2014-04-14 2014-04-10 10.297 1,654,434 +1,865 0.75% 17,035,523
2014-04-08 2014-04-04 9.975 1,652,569 -995 0.75% 16,484,559
2014-03-26 2014-03-24 10.940 1,653,564 -1,864 0.75% 18,090,725
2014-03-20 2014-03-18 10.136 1,655,428 +994 0.75% 16,779,418
2014-03-14 2014-03-12 10.297 1,654,434 -6,215 0.75% 17,035,523
2014-03-13 2014-03-11 10.297 1,660,649 -497 0.75% 17,099,518
2014-03-12 2014-03-10 10.297 1,661,146 +870 0.75% 17,104,636
2014-03-11 2014-03-07 10.619 1,660,276 +746 0.75% 17,629,917
2014-03-06 2014-03-04 10.619 1,659,530 -1,865 0.75% 17,621,996
2014-03-05 2014-03-03 10.780 1,661,395 -151,409 0.75% 17,909,100
2014-02-28 2014-02-26 10.940 1,812,804 +497 0.82% 19,832,881
2014-02-21 2014-02-19 11.423 1,812,307 +2,984 0.82% 20,702,184
2014-02-20 2014-02-18 11.423 1,809,323 -31,078 0.82% 20,668,098
2014-02-19 2014-02-17 11.423 1,840,401 +5,097 0.84% 21,023,105
2014-02-18 2014-02-14 11.423 1,835,304 +870 0.83% 20,964,882
2014-02-14 2014-02-12 11.745 1,834,434 +1,865 0.83% 21,545,224
2014-02-13 2014-02-11 11.423 1,832,569 +1,492 0.83% 20,933,639
2014-02-12 2014-02-10 11.423 1,831,077 +1,491 0.83% 20,916,596
2014-02-04 2014-01-28 12.067 1,829,586 -3,978 0.83% 22,077,004
2014-01-27 2014-01-23 11.745 1,833,564 +2,238 0.83% 21,535,005
2014-01-21 2014-01-17 11.745 1,831,326 -4,972 0.83% 21,508,720
2014-01-20 2014-01-16 11.584 1,836,298 -10,194 0.83% 21,271,676
2014-01-17 2014-01-15 11.745 1,846,492 -78,066 0.84% 21,686,843
2014-01-16 2014-01-14 11.745 1,924,558 -31,077 0.87% 22,603,720
2014-01-08 2014-01-06 11.584 1,955,635 +3,729 0.89% 22,654,076
2014-01-06 2014-01-02 12.388 1,951,906 +82,914 0.89% 24,181,079
2014-01-03 2013-12-31 11.745 1,868,992 -18,646 0.85% 21,951,103
2013-12-30 2013-12-24 11.423 1,887,638 +225,000 0.86% 21,562,699
2013-12-17 2013-12-13 11.745 1,662,638 +1,243 0.76% 19,527,499
2013-12-09 2013-12-05 12.228 1,661,395 +6,215 0.75% 20,314,800
2013-12-04 2013-12-02 12.549 1,655,180 -1,243 0.75% 20,771,406
2013-11-29 2013-11-27 12.710 1,656,423 -746 0.75% 21,053,504
2013-11-27 2013-11-25 12.549 1,657,169 +9,697 0.75% 20,796,366
2013-11-26 2013-11-22 12.871 1,647,472 -249 0.75% 21,204,795
2013-11-22 2013-11-20 12.710 1,647,721 +124 0.75% 20,942,900
2013-11-21 2013-11-19 12.710 1,647,597 -621 0.75% 20,941,324
2013-11-18 2013-11-14 12.710 1,648,218 -5,594 0.75% 20,949,217
2013-11-14 2013-11-12 12.710 1,653,812 +621 0.75% 21,020,318
2013-11-12 2013-11-08 12.710 1,653,191 -373 0.75% 21,012,425
2013-11-11 2013-11-07 12.228 1,653,564 +125 0.75% 20,219,046
2013-11-08 2013-11-06 12.388 1,653,439 -995 0.75% 20,483,537
2013-11-07 2013-11-05 12.388 1,654,434 +31,699 0.75% 20,495,864
2013-11-06 2013-11-04 12.388 1,622,735 -1,740 0.74% 20,103,162
2013-10-31 2013-10-29 12.067 1,624,475 +6,215 0.74% 19,601,998
2013-10-28 2013-10-24 12.549 1,618,260 -11,436 0.74% 20,308,084
2013-10-25 2013-10-23 12.388 1,629,696 -128,909 0.74% 20,189,398
2013-10-24 2013-10-22 13.193 1,758,605 -1,367 0.80% 23,201,080
2013-10-23 2013-10-21 13.193 1,759,972 -25,732 0.80% 23,219,115
2013-10-22 2013-10-18 12.549 1,785,704 -68,744 0.81% 22,409,395
2013-10-21 2013-10-17 12.067 1,854,448 -49,723 0.84% 22,377,006
2013-10-15 2013-10-10 10.940 1,904,171 +497 0.87% 20,832,477
2013-10-10 2013-10-08 11.262 1,903,674 +93,232 0.86% 21,439,600
2013-09-27 2013-09-25 11.262 1,810,442 +63,646 0.82% 20,389,600
2013-09-26 2013-09-24 11.262 1,746,796 +52,832 0.79% 19,672,805
2013-09-25 2013-09-23 11.262 1,693,964 +38,163 0.77% 19,077,799
2013-09-24 2013-09-19 11.262 1,655,801 -5,221 0.75% 18,647,999
2013-09-19 2013-09-17 11.101 1,661,022 -3,108 0.75% 18,439,559
2013-09-16 2013-09-12 11.584 1,664,130 -6,713 0.76% 19,277,282
2013-09-06 2013-09-04 10.780 1,670,843 +746 0.76% 18,010,945
2013-09-02 2013-08-29 10.619 1,670,097 -62,154 0.76% 17,734,203
2013-08-30 2013-08-28 10.619 1,732,251 -24,738 0.79% 18,394,196
2013-08-28 2013-08-26 11.262 1,756,989 -30,331 0.80% 19,787,601
2013-08-27 2013-08-23 11.101 1,787,320 -16,161 0.81% 19,841,635
2013-08-22 2013-08-20 11.584 1,803,481 -621 0.82% 20,891,524
2013-08-20 2013-08-16 11.745 1,804,102 +30,704 0.82% 21,188,978
2013-08-16 2013-08-13 11.584 1,773,398 -3,108 0.81% 20,543,042
2013-08-07 2013-08-05 11.101 1,776,506 +31,078 0.81% 19,721,585
2013-08-05 2013-08-01 11.101 1,745,428 +31,077 0.79% 19,376,578
2013-08-02 2013-07-31 11.262 1,714,351 -746 0.78% 19,307,402
2013-07-31 2013-07-29 10.780 1,715,097 +7,210 0.78% 18,487,983
2013-07-30 2013-07-26 11.101 1,707,887 -44,378 0.78% 18,959,823
2013-07-25 2013-07-23 10.780 1,752,265 +76,201 0.80% 18,888,638
2013-07-19 2013-07-17 10.458 1,676,064 +1,741 0.76% 17,527,905
2013-07-18 2013-07-16 10.619 1,674,323 +1,864 0.76% 17,779,078
2013-07-16 2013-07-12 10.619 1,672,459 -3,107 0.76% 17,759,285
2013-07-12 2013-07-10 10.297 1,675,566 +1,243 0.76% 17,253,117
2013-07-08 2013-07-04 10.297 1,674,323 +5,221 0.76% 17,240,318
2013-07-03 2013-06-28 10.619 1,669,102 +91,367 0.76% 17,723,638
2013-06-27 2013-06-25 10.297 1,577,735 +1,243 0.72% 16,245,762
2013-06-26 2013-06-24 10.458 1,576,492 -126,795 0.72% 16,486,603
2013-06-25 2013-06-21 11.262 1,703,287 +1,864 0.77% 19,182,797
2013-06-24 2013-06-20 11.584 1,701,423 -116,602 0.77% 19,709,284
2013-06-21 2013-06-19 12.067 1,818,025 -4,972 0.83% 21,937,502
2013-06-20 2013-06-18 12.549 1,822,997 -22,997 0.83% 22,877,397
2013-06-19 2013-06-17 12.067 1,845,994 +27,969 0.84% 22,274,994
2013-06-17 2013-06-13 11.262 1,818,025 +11,188 0.83% 20,475,002
2013-06-14 2013-06-11 11.584 1,806,837 +24,240 0.82% 20,930,400
2013-06-11 2013-06-07 12.710 1,782,597 -48,978 0.81% 22,657,204
2013-06-10 2013-06-06 12.710 1,831,575 +2,362 0.83% 23,279,725
2013-06-07 2013-06-05 13.193 1,829,213 -47,237 0.83% 24,132,604
2013-06-06 2013-06-04 13.354 1,876,450 -125,553 0.85% 25,057,696
2013-06-05 2013-06-03 13.193 2,002,003 +22,997 0.91% 26,412,203
2013-06-04 2013-05-31 12.388 1,979,006 +3,854 0.90% 24,516,806
2013-06-03 2013-05-30 11.262 1,975,152 +6,340 0.90% 22,244,601
2013-05-30 2013-05-28 11.584 1,968,812 +149,171 0.89% 22,806,718
2013-05-28 2013-05-24 11.423 1,819,641 +1,616 0.83% 20,785,961
2013-05-27 2013-05-23 11.584 1,818,025 +31,077 0.83% 21,060,002
2013-05-24 2013-05-22 11.745 1,786,948 +1,244 0.81% 20,987,506
2013-05-21 2013-05-16 11.906 1,785,704 -3,730 0.81% 21,260,195
2013-05-20 2013-05-15 11.423 1,789,434 -870 0.81% 20,440,903
2013-05-16 2013-05-14 10.297 1,790,304 -248 0.81% 18,434,561
2013-05-13 2013-05-09 10.297 1,790,552 -1,119 0.81% 18,437,115
2013-05-10 2013-05-08 10.297 1,791,671 +3,107 0.81% 18,448,637
2013-04-23 2013-04-19 9.975 1,788,564 +6,216 0.81% 17,841,125
2013-04-17 2013-04-15 9.814 1,782,348 +4,351 0.81% 17,492,359
2013-04-15 2013-04-11 10.297 1,777,997 +3,107 0.81% 18,307,838
2013-04-11 2013-04-09 10.297 1,774,890 +4,103 0.81% 18,275,845
2013-04-09 2013-04-05 10.458 1,770,787 +43,508 0.80% 18,518,497
2013-04-08 2013-04-03 10.619 1,727,279 +41,022 0.78% 18,341,400
2013-04-05 2013-04-02 10.458 1,686,257 +77,072 0.77% 17,634,501
2013-04-03 2013-03-28 10.458 1,609,185 +12,431 0.73% 16,828,499
2013-03-27 2013-03-25 10.619 1,596,754 +248 0.73% 16,955,398
2013-03-26 2013-03-22 10.458 1,596,506 +746 0.73% 16,695,905
2013-03-25 2013-03-21 10.780 1,595,760 +125 0.73% 17,201,584
2013-03-21 2013-03-19 11.101 1,595,635 -8,453 0.72% 17,713,676
2013-03-20 2013-03-18 10.780 1,604,088 -16,409 0.73% 17,291,356
2013-03-11 2013-03-07 11.262 1,620,497 -17,776 0.74% 18,250,397
2013-03-08 2013-03-06 11.101 1,638,273 -8,578 0.74% 18,187,015
2013-03-06 2013-03-04 10.780 1,646,851 +54,696 0.75% 17,752,322
2013-02-27 2013-02-25 11.745 1,592,155 +23,868 0.72% 18,699,684
2013-02-26 2013-02-22 11.745 1,568,287 -85,277 0.71% 18,419,357
2013-02-25 2013-02-21 11.745 1,653,564 -85,027 0.75% 19,420,925
2013-02-21 2013-02-19 11.906 1,738,591 -12,431 0.79% 20,699,278
2013-02-15 2013-02-08 11.745 1,751,022 -62,155 0.80% 20,565,559
2013-02-14 2013-02-07 11.262 1,813,177 -18,646 0.82% 20,420,402
2013-02-08 2013-02-06 11.906 1,831,823 -155,387 0.83% 21,809,278
2013-02-07 2013-02-05 11.906 1,987,210 +5,594 0.90% 23,659,281
2013-02-06 2013-02-04 12.228 1,981,616 -49,724 0.90% 24,230,320
2013-02-05 2013-02-01 12.228 2,031,340 -95,096 0.92% 24,838,323
2013-02-01 2013-01-30 12.067 2,126,436 +34,558 0.97% 25,658,994
2013-01-31 2013-01-29 12.549 2,091,878 -79,683 0.95% 26,251,674
2013-01-30 2013-01-28 12.871 2,171,561 -24,862 0.99% 27,950,403
2013-01-29 2013-01-25 12.549 2,196,423 -57,182 1.00% 27,563,644
2013-01-25 2013-01-23 13.515 2,253,605 -3,108 1.02% 30,456,720
2013-01-24 2013-01-22 12.871 2,256,713 +19,641 1.03% 29,046,404
2013-01-22 2013-01-18 11.745 2,237,072 +64,020 1.02% 26,274,162
2013-01-21 2013-01-17 11.745 2,173,052 -62,404 0.99% 25,522,254
2013-01-10 2013-01-08 12.228 2,235,456 -3,729 1.02% 27,334,162
2013-01-07 2013-01-03 11.745 2,239,185 -995 1.02% 26,298,979
2013-01-04 2013-01-02 11.745 2,240,180 +5,594 1.02% 26,310,665
2012-12-28 2012-12-24 10.780 2,234,586 +1,368 1.02% 24,087,844
2012-12-21 2012-12-19 10.940 2,233,218 -16,036 1.01% 24,432,397
2012-12-20 2012-12-18 10.619 2,249,254 -870 1.02% 23,884,078
2012-12-18 2012-12-14 10.940 2,250,124 +6,215 1.02% 24,617,357
2012-12-13 2012-12-11 10.940 2,243,909 -31,077 1.02% 24,549,362
2012-12-12 2012-12-10 11.423 2,274,986 -50,470 1.03% 25,987,418
2012-12-11 2012-12-07 11.262 2,325,456 -4,972 1.06% 26,189,802
2012-12-07 2012-12-05 10.940 2,330,428 +4,102 1.06% 25,495,918
2012-12-06 2012-12-04 10.780 2,326,326 -74,586 1.06% 25,076,760
2012-12-05 2012-12-03 10.136 2,400,912 +29,959 1.09% 24,335,644
2012-12-04 2012-11-30 10.297 2,370,953 +246,878 1.08% 24,413,440
2012-12-03 2012-11-29 9.814 2,124,075 +32,818 0.97% 20,846,144
2012-11-28 2012-11-26 9.814 2,091,257 +3,854 0.95% 20,524,061
2012-11-26 2012-11-22 9.653 2,087,403 -4,973 0.95% 20,150,397
2012-11-19 2012-11-15 9.492 2,092,376 -13,301 0.95% 19,861,763
2012-11-13 2012-11-09 9.653 2,105,677 +2,486 0.96% 20,326,802
2012-11-12 2012-11-08 9.814 2,103,191 +2,611 0.96% 20,641,184
2012-11-09 2012-11-07 10.136 2,100,580 -870 0.95% 21,291,479
2012-11-08 2012-11-06 10.297 2,101,450 -249 0.95% 21,638,397
2012-11-07 2012-11-05 9.975 2,101,699 +6,216 0.95% 20,964,681
2012-11-05 2012-11-01 9.492 2,095,483 +12,431 0.95% 19,891,256
2012-10-30 2012-10-26 9.653 2,083,052 +6,215 0.95% 20,108,395
2012-10-29 2012-10-25 9.814 2,076,837 -3,356 0.94% 20,382,540
2012-10-24 2012-10-19 9.492 2,080,193 +15,538 0.95% 19,746,116
2012-10-22 2012-10-18 9.492 2,064,655 +21,382 0.94% 19,598,623
2012-10-18 2012-10-16 9.332 2,043,273 -31,078 0.93% 19,066,916
2012-10-17 2012-10-15 9.332 2,074,351 +4,475 0.94% 19,356,922
2012-10-10 2012-10-08 9.492 2,069,876 +24,862 0.94% 19,648,183
2012-10-05 2012-10-03 9.653 2,045,014 -6,215 0.93% 19,741,202
2012-10-04 2012-09-28 9.814 2,051,229 +104,420 0.93% 20,131,217
2012-10-03 2012-09-27 9.332 1,946,809 +2,734 0.88% 18,166,756
2012-09-28 2012-09-26 9.653 1,944,075 -4,723 0.88% 18,766,804
2012-09-27 2012-09-25 9.653 1,948,798 -7,708 0.89% 18,812,397
2012-09-24 2012-09-20 8.688 1,956,506 -870 0.89% 16,998,124
2012-09-18 2012-09-14 8.205 1,957,376 +3,108 0.89% 16,060,923
2012-09-12 2012-09-10 7.884 1,954,268 +1,119 0.89% 15,406,580
2012-09-04 2012-08-31 8.044 1,953,149 -6,216 0.89% 15,711,999
2012-08-31 2012-08-29 7.803 1,959,365 -12,182 0.89% 15,289,143
2012-08-28 2012-08-24 7.884 1,971,547 +3,108 0.90% 15,542,800
2012-08-17 2012-08-15 8.044 1,968,439 -2,735 0.89% 15,834,998
2012-08-10 2012-08-08 7.803 1,971,174 +9,696 0.90% 15,381,290
2012-08-08 2012-08-06 8.044 1,961,478 +15,414 0.89% 15,779,001
2012-08-03 2012-08-01 8.205 1,946,064 -7,582 0.88% 15,968,104
2012-08-02 2012-07-31 8.044 1,953,646 -1,119 0.89% 15,715,997
2012-08-01 2012-07-30 7.803 1,954,765 -5,594 0.89% 15,253,248
2012-07-30 2012-07-26 7.562 1,960,359 +1,367 0.89% 14,823,799
2012-07-23 2012-07-19 7.803 1,958,992 +622 0.89% 15,286,232
2012-07-20 2012-07-18 7.723 1,958,370 -11,810 0.89% 15,123,839
2012-07-19 2012-07-17 7.884 1,970,180 +498 0.90% 15,532,023
2012-07-10 2012-07-06 8.366 1,969,682 -5,594 0.89% 16,478,797
2012-07-09 2012-07-05 8.366 1,975,276 -12,928 0.90% 16,525,598
2012-07-06 2012-07-04 8.205 1,988,204 +8,826 0.90% 16,313,877
2012-07-05 2012-07-03 8.044 1,979,378 +31,077 0.90% 15,922,996
2012-06-25 2012-06-21 8.044 1,948,301 -35,926 0.89% 15,672,999
2012-06-22 2012-06-20 8.366 1,984,227 -29,709 0.90% 16,600,484
2012-06-20 2012-06-18 8.366 2,013,936 -9,324 0.92% 16,849,036
2012-06-19 2012-06-15 8.366 2,023,260 +2,611 0.92% 16,927,043
2012-06-18 2012-06-14 8.205 2,020,649 -3,108 0.92% 16,580,099
2012-06-15 2012-06-13 8.366 2,023,757 +136,119 0.92% 16,931,201
2012-06-14 2012-06-12 7.642 1,887,638 +2,113 0.86% 14,425,749
2012-06-12 2012-06-08 7.320 1,885,525 +4,227 0.86% 13,802,881
2012-06-11 2012-06-07 7.401 1,881,298 +8,826 0.85% 13,923,277
2012-06-08 2012-06-06 7.401 1,872,472 +1,864 0.85% 13,857,957
2012-06-06 2012-06-04 7.642 1,870,608 +9,572 0.85% 14,295,602
2012-06-05 2012-06-01 7.723 1,861,036 +13,177 0.85% 14,372,161
2012-06-04 2012-05-31 8.044 1,847,859 +2,735 0.84% 14,864,999
2012-06-01 2012-05-30 7.964 1,845,124 +11,809 0.84% 14,694,568
2012-05-25 2012-05-23 8.205 1,833,315 +6,216 0.83% 15,042,961
2012-05-23 2012-05-21 8.366 1,827,099 +5,593 0.83% 15,285,916
2012-05-22 2012-05-18 8.366 1,821,506 +4,351 0.83% 15,239,124
2012-05-21 2012-05-17 8.205 1,817,155 +11,561 0.83% 14,910,362
2012-05-18 2012-05-16 8.366 1,805,594 +4,972 0.82% 15,106,001
2012-05-16 2012-05-14 8.849 1,800,622 +7,459 0.82% 15,933,504
2012-05-14 2012-05-10 8.849 1,793,163 +10,318 0.81% 15,867,500
2012-05-10 2012-05-08 9.171 1,782,845 +994 0.81% 16,349,877
2012-05-04 2012-05-02 9.975 1,781,851 -28,094 0.81% 17,774,162
2012-04-26 2012-04-24 9.814 1,809,945 +1,865 0.82% 17,763,202
2012-04-23 2012-04-19 10.297 1,808,080 -9,199 0.82% 18,617,599
2012-04-18 2012-04-16 10.136 1,817,279 +994 0.83% 18,419,940
2012-04-13 2012-04-11 10.136 1,816,285 +1,741 0.83% 18,409,865
2012-04-12 2012-04-10 9.975 1,814,544 +746 0.82% 18,100,278
2012-04-05 2012-04-02 10.136 1,813,798 +3,853 0.82% 18,384,657
2012-04-03 2012-03-30 10.297 1,809,945 +497 0.82% 18,636,803
2012-03-16 2012-03-14 11.745 1,809,448 +34,186 0.82% 21,251,766
2012-03-15 2012-03-13 12.067 1,775,262 -11,810 0.81% 21,421,495
2012-03-07 2012-03-05 11.262 1,787,072 +16,533 0.81% 20,126,402
2012-03-05 2012-03-01 11.262 1,770,539 +1,865 0.80% 19,940,204
2012-02-29 2012-02-27 11.906 1,768,674 +40,898 0.80% 21,057,440
2012-02-28 2012-02-24 12.228 1,727,776 -37,417 0.79% 21,126,477
2012-02-27 2012-02-23 12.067 1,765,193 +54,944 0.80% 21,299,996
2012-02-24 2012-02-22 11.745 1,710,249 +35,677 0.78% 20,086,684
2012-02-23 2012-02-21 11.262 1,674,572 +3,605 0.76% 18,859,402
2012-02-22 2012-02-20 11.262 1,670,967 +622 0.76% 18,818,802
2012-02-21 2012-02-17 11.423 1,670,345 +11,436 0.76% 19,080,537
2012-02-20 2012-02-16 11.423 1,658,909 +3,605 0.75% 18,949,902
2012-02-17 2012-02-15 11.423 1,655,304 -248 0.75% 18,908,722
2012-02-16 2012-02-14 11.262 1,655,552 -6,216 0.75% 18,645,195
2012-02-13 2012-02-09 11.584 1,661,768 -13,674 0.76% 19,249,921
2012-02-09 2012-02-07 10.619 1,675,442 -994 0.76% 17,790,960
2012-02-08 2012-02-06 10.780 1,676,436 +1,491 0.76% 18,071,235
2012-02-07 2012-02-03 11.101 1,674,945 -497 0.76% 18,594,123
2012-02-01 2012-01-30 10.136 1,675,442 +3,605 0.76% 16,982,280
2012-01-31 2012-01-27 10.619 1,671,837 -994 0.76% 17,752,680
2012-01-30 2012-01-26 10.458 1,672,831 -871 0.76% 17,494,095
2012-01-27 2012-01-20 9.975 1,673,702 +6,216 0.76% 16,695,363
2012-01-18 2012-01-16 9.975 1,667,486 -124 0.76% 16,633,358
2012-01-16 2012-01-12 9.653 1,667,610 +31,077 0.76% 16,097,995
2012-01-12 2012-01-10 9.332 1,636,533 +1,864 0.74% 15,271,399
2012-01-10 2012-01-06 9.332 1,634,669 +995 0.74% 15,254,005
2012-01-06 2012-01-04 9.492 1,633,674 +17,279 0.74% 15,507,560
2012-01-05 2012-01-03 9.653 1,616,395 +6,215 0.73% 15,603,600
2012-01-03 2011-12-29 9.332 1,610,180 +4,973 0.73% 15,025,484
2011-12-30 2011-12-28 9.332 1,605,207 +6,588 0.73% 14,979,078
2011-12-23 2011-12-21 9.332 1,598,619 +6,091 0.73% 14,917,602
2011-12-22 2011-12-20 9.171 1,592,528 +16,782 0.72% 14,604,543
2011-12-21 2011-12-19 9.171 1,575,746 +6,216 0.72% 14,450,641
2011-12-16 2011-12-14 8.849 1,569,530 +11,809 0.71% 13,888,597
2011-12-15 2011-12-13 9.171 1,557,721 +2,238 0.71% 14,285,340
2011-12-13 2011-12-09 9.010 1,555,483 +3,853 0.71% 14,014,556
2011-12-09 2011-12-07 9.332 1,551,630 +44,752 0.70% 14,479,122
2011-12-07 2011-12-05 9.653 1,506,878 +65,884 0.68% 14,546,396
2011-12-06 2011-12-02 9.492 1,440,994 +3,480 0.65% 13,678,555
2011-12-05 2011-12-01 9.814 1,437,514 +37,293 0.65% 14,108,082
2011-12-02 2011-11-30 9.332 1,400,221 +16,782 0.64% 13,066,240
2011-12-01 2011-11-29 9.653 1,383,439 -4,724 0.63% 13,354,798
2011-11-29 2011-11-25 8.527 1,388,163 +3,108 0.63% 11,837,020
2011-11-28 2011-11-24 8.849 1,385,055 -3,605 0.63% 12,256,198
2011-11-25 2011-11-23 8.688 1,388,660 +10,939 0.63% 12,064,678
2011-11-24 2011-11-22 8.849 1,377,721 +1,243 0.63% 12,191,300
2011-11-23 2011-11-21 8.849 1,376,478 -20,635 0.63% 12,180,301
2011-11-22 2011-11-18 9.171 1,397,113 +18,646 0.63% 12,812,458
2011-11-21 2011-11-17 9.332 1,378,467 +6,216 0.63% 12,863,241
2011-11-18 2011-11-16 9.332 1,372,251 +14,668 0.62% 12,805,236
2011-11-17 2011-11-15 9.653 1,357,583 +746 0.62% 13,105,201
2011-11-16 2011-11-14 9.653 1,356,837 +6,215 0.62% 13,098,000
2011-11-14 2011-11-10 9.492 1,350,622 +36,920 0.61% 12,820,704
2011-11-11 2011-11-09 9.492 1,313,702 +373 0.60% 12,470,243
2011-11-10 2011-11-08 9.814 1,313,329 +995 0.60% 12,889,303
2011-11-08 2011-11-04 9.814 1,312,334 +31,077 0.60% 12,879,538
2011-11-03 2011-11-01 9.332 1,281,257 -3,729 0.58% 11,956,121
2011-10-31 2011-10-27 9.653 1,284,986 +373 0.58% 12,404,398
2011-10-28 2011-10-26 9.492 1,284,613 +4,599 0.58% 12,194,118
2011-10-27 2011-10-25 9.332 1,280,014 +6,216 0.58% 11,944,522
2011-10-25 2011-10-21 9.010 1,273,798 +1,243 0.58% 11,476,637
2011-10-20 2011-10-18 9.010 1,272,555 +14,917 0.58% 11,465,438
2011-10-19 2011-10-17 9.492 1,257,638 +97,458 0.57% 11,938,059
2011-10-13 2011-10-11 8.688 1,160,180 +2,860 0.53% 10,079,644
2011-10-07 2011-10-04 8.205 1,157,320 -3,232 0.53% 9,496,196
2011-10-04 2011-09-30 8.849 1,160,552 +2,734 0.53% 10,269,596
2011-09-27 2011-09-23 9.171 1,157,818 -994 0.53% 10,617,963
2011-09-26 2011-09-22 9.332 1,158,812 +373 0.53% 10,813,519
2011-09-23 2011-09-21 9.814 1,158,439 -6,216 0.53% 11,369,178
2011-09-20 2011-09-16 10.780 1,164,655 +2,611 0.53% 12,554,463
2011-09-07 2011-09-05 10.297 1,162,044 -1,865 0.53% 11,965,438
2011-09-05 2011-09-01 10.458 1,163,909 +249 0.53% 12,171,902
2011-08-25 2011-08-23 10.458 1,163,660 +3,853 0.53% 12,169,298
2011-08-16 2011-08-12 10.619 1,159,807 -13,052 0.53% 12,315,604
2011-08-15 2011-08-11 10.780 1,172,859 -6,837 0.53% 12,642,899
2011-08-12 2011-08-10 10.619 1,179,696 +3,108 0.54% 12,526,799
2011-08-11 2011-08-09 10.297 1,176,588 -2,860 0.53% 12,115,196
2011-08-10 2011-08-08 10.297 1,179,448 +1,865 0.54% 12,144,645
2011-08-02 2011-07-29 12.388 1,177,583 -994 0.54% 14,588,422
2011-08-01 2011-07-28 12.388 1,178,577 -2,362 0.54% 14,600,736
2011-07-29 2011-07-27 12.549 1,180,939 -4,973 0.54% 14,819,997
2011-07-28 2011-07-26 12.388 1,185,912 -2,486 0.54% 14,691,605
2011-07-20 2011-07-18 12.228 1,188,398 +2,486 0.54% 14,531,203
2011-07-13 2011-07-11 13.193 1,185,912 -3,729 0.54% 15,645,605
2011-07-12 2011-07-08 13.515 1,189,641 -23,121 0.54% 16,077,602
2011-07-11 2011-07-07 13.676 1,212,762 -4,103 0.55% 16,585,194
2011-07-06 2011-07-04 13.515 1,216,865 -745 0.55% 16,445,525
2011-06-16 2011-06-14 12.388 1,217,610 -746 0.55% 15,084,294
2011-06-13 2011-06-09 12.549 1,218,356 +621 0.55% 15,289,556
2011-06-01 2011-05-30 13.032 1,217,735 -6,215 0.55% 15,869,523
2011-05-30 2011-05-26 12.871 1,223,950 +373 0.56% 15,753,596
2011-05-25 2011-05-23 12.871 1,223,577 +497 0.56% 15,748,796
2011-05-18 2011-05-16 13.515 1,223,080 -497 0.56% 16,529,519
2011-05-16 2011-05-12 13.676 1,223,577 -1,865 0.56% 16,733,095
2011-05-13 2011-05-11 13.836 1,225,442 -249 0.56% 16,955,760
2011-05-04 2011-04-29 13.193 1,225,691 +3,605 0.56% 16,170,405
2011-05-03 2011-04-28 13.193 1,222,086 +1,243 0.56% 16,122,845
2011-04-29 2011-04-27 13.354 1,220,843 +1,244 0.55% 16,302,866
2011-04-27 2011-04-21 13.997 1,219,599 +1,243 0.55% 17,071,134
2011-04-19 2011-04-15 14.480 1,218,356 +3,729 0.55% 17,641,795
2011-04-18 2011-04-14 14.319 1,214,627 +5,842 0.55% 17,392,379
2011-04-12 2011-04-08 14.802 1,208,785 +1,244 0.55% 17,892,167
2011-04-08 2011-04-06 14.641 1,207,541 +10,814 0.55% 17,679,474
2011-04-07 2011-04-04 14.963 1,196,727 -621 0.54% 17,906,227
2011-03-24 2011-03-22 14.802 1,197,348 +3,729 0.54% 17,722,879
2011-03-23 2011-03-21 14.802 1,193,619 +1,616 0.54% 17,667,683
2011-03-22 2011-03-18 14.158 1,192,003 +1,243 0.54% 16,876,643
2011-03-17 2011-03-15 14.641 1,190,760 +1,243 0.54% 17,433,785
2011-03-16 2011-03-14 15.124 1,189,517 +1,244 0.54% 17,989,726
2011-03-15 2011-03-11 14.963 1,188,273 +1,243 0.54% 17,779,733
2011-03-14 2011-03-10 15.445 1,187,030 +497 0.54% 18,334,074
2011-03-11 2011-03-09 15.767 1,186,533 +5,221 0.54% 18,708,198
2011-03-10 2011-03-08 15.606 1,181,312 -1,243 0.54% 18,435,818
2011-03-08 2011-03-04 15.606 1,182,555 -1,243 0.54% 18,455,216
2011-03-01 2011-02-25 15.284 1,183,798 +3,729 0.54% 18,093,695
2011-02-28 2011-02-24 15.124 1,180,069 +1,243 0.54% 17,846,839
2011-02-24 2011-02-22 16.250 1,178,826 +622 0.54% 19,155,661
2011-02-21 2011-02-17 17.215 1,178,204 +621 0.54% 20,282,913
2011-02-15 2011-02-11 17.698 1,177,583 +1,368 0.54% 20,840,602
2011-01-31 2011-01-27 18.341 1,176,215 -2,611 0.53% 21,573,351
2011-01-19 2011-01-17 18.502 1,178,826 +5,221 0.54% 21,810,901
2011-01-14 2011-01-12 18.663 1,173,605 +1,616 0.53% 21,903,121
2011-01-11 2011-01-07 18.663 1,171,989 +1,119 0.53% 21,872,961
2011-01-10 2011-01-06 18.502 1,170,870 +1,616 0.53% 21,663,697
2011-01-07 2011-01-05 18.663 1,169,254 +9,323 0.53% 21,821,917
2011-01-06 2011-01-04 18.824 1,159,931 +3,232 0.53% 21,834,541
2011-01-05 2011-01-03 18.341 1,156,699 +995 0.53% 21,215,402
2010-12-30 2010-12-28 18.180 1,155,704 -3,108 0.53% 21,011,212
2010-12-28 2010-12-22 18.502 1,158,812 -5,594 0.53% 21,440,597
2010-12-22 2010-12-20 18.180 1,164,406 +994 0.53% 21,169,419
2010-12-16 2010-12-14 18.663 1,163,412 +746 0.53% 21,712,887
2010-12-15 2010-12-13 18.502 1,162,666 +3,108 0.53% 21,511,905
2010-12-13 2010-12-09 18.663 1,159,558 -373 0.53% 21,640,960
2010-12-06 2010-12-02 18.341 1,159,931 +4,227 0.53% 21,274,681
2010-12-03 2010-12-01 18.502 1,155,704 -4,351 0.53% 21,383,092
2010-11-25 2010-11-23 18.180 1,160,055 -622 0.53% 21,090,315
2010-11-24 2010-11-22 18.502 1,160,677 -2,486 0.53% 21,475,104
2010-11-22 2010-11-18 18.502 1,163,163 +10,442 0.53% 21,521,100
2010-11-16 2010-11-12 18.663 1,152,721 -622 0.52% 21,513,360
2010-11-15 2010-11-11 18.985 1,153,343 -994 0.52% 21,896,089
2010-11-11 2010-11-09 19.307 1,154,337 +3,108 0.52% 22,286,400
2010-11-10 2010-11-08 18.985 1,151,229 +7,210 0.52% 21,855,955
2010-11-09 2010-11-05 18.663 1,144,019 +8,701 0.52% 21,350,954
2010-11-08 2010-11-04 18.341 1,135,318 +2,487 0.52% 20,823,246
2010-11-05 2010-11-03 18.341 1,132,831 +7,458 0.51% 20,777,631
2010-11-01 2010-10-28 18.020 1,125,373 +3,481 0.51% 20,278,721
2010-10-29 2010-10-27 18.341 1,121,892 +3,729 0.51% 20,576,995
2010-10-28 2010-10-26 18.502 1,118,163 +6,215 0.51% 20,688,500
2010-10-21 2010-10-19 19.146 1,111,948 +1,865 0.51% 21,289,109
2010-10-20 2010-10-18 19.307 1,110,083 +11,188 0.50% 21,432,002
2010-10-19 2010-10-15 19.146 1,098,895 +3,481 0.50% 21,039,199
2010-10-18 2010-10-14 19.307 1,095,414 +5,594 0.50% 21,148,793
2010-10-15 2010-10-13 19.307 1,089,820 +4,350 0.50% 21,040,791
2010-10-13 2010-10-11 18.824 1,085,470 +2,114 0.49% 20,432,887
2010-10-12 2010-10-08 18.985 1,083,356 -86,768 0.49% 20,567,393
2010-10-06 2010-10-04 19.468 1,170,124 +1,243 0.53% 22,779,454
2010-10-04 2010-09-29 19.628 1,168,881 +21,754 0.53% 22,943,316
2010-09-28 2010-09-24 19.789 1,147,127 +373 0.52% 22,700,879
2010-09-24 2010-09-21 19.307 1,146,754 +3,729 0.52% 22,139,997
2010-09-22 2010-09-20 19.146 1,143,025 +1,119 0.52% 21,884,103
2010-09-20 2010-09-16 18.663 1,141,906 -1,243 0.52% 21,311,519
2010-09-15 2010-09-13 18.985 1,143,149 -1,492 0.52% 21,702,557
2010-09-14 2010-09-10 19.307 1,144,641 +6,837 0.52% 22,099,202
2010-09-13 2010-09-09 19.307 1,137,804 +15,414 0.52% 21,967,203
2010-09-09 2010-09-07 19.146 1,122,390 -7,334 0.51% 21,489,030
2010-09-06 2010-09-02 18.985 1,129,724 -6,340 0.51% 21,447,685
2010-08-31 2010-08-27 18.180 1,136,064 +7,335 0.52% 20,654,148
2010-08-27 2010-08-25 18.985 1,128,729 -6,216 0.51% 21,428,795
2010-08-26 2010-08-24 19.468 1,134,945 -12,431 0.52% 22,094,605
2010-08-25 2010-08-23 19.146 1,147,376 -15,538 0.52% 21,967,406
2010-08-24 2010-08-20 19.468 1,162,914 -1,119 0.53% 22,639,093
2010-08-23 2010-08-19 19.628 1,164,033 -6,837 0.53% 22,848,157
2010-08-20 2010-08-18 19.468 1,170,870 +2,113 0.53% 22,793,977
2010-08-19 2010-08-17 19.628 1,168,757 +18,274 0.53% 22,940,882
2010-08-18 2010-08-16 19.628 1,150,483 -12,431 0.52% 22,582,192
2010-08-17 2010-08-13 20.111 1,162,914 +65,759 0.53% 23,387,493
2010-08-16 2010-08-12 18.985 1,097,155 +35,553 0.50% 20,829,366
2010-08-13 2010-08-11 19.146 1,061,602 +1,864 0.48% 20,325,196
2010-08-12 2010-08-10 18.824 1,059,738 +125 0.48% 19,948,508
2010-08-11 2010-08-09 18.824 1,059,613 +2,486 0.48% 19,946,155
2010-08-10 2010-08-06 19.146 1,057,127 -2,238 0.48% 20,239,519
2010-08-06 2010-08-04 19.146 1,059,365 -1,989 0.48% 20,282,367
2010-08-05 2010-08-03 19.146 1,061,354 -4,475 0.48% 20,320,448
2010-08-04 2010-08-02 19.468 1,065,829 +4,102 0.48% 20,749,085
2010-08-02 2010-07-29 19.307 1,061,727 +1,244 0.48% 20,498,409
2010-07-30 2010-07-28 19.146 1,060,483 -10,691 0.48% 20,303,772
2010-07-22 2010-07-20 18.341 1,071,174 +6,215 0.49% 19,646,759
2010-07-14 2010-07-12 18.502 1,064,959 -621 0.48% 19,704,108
2010-07-07 2010-07-05 17.376 1,065,580 +621 0.48% 18,515,518
2010-06-30 2010-06-28 18.824 1,064,959 +2,611 0.48% 20,046,788
2010-06-23 2010-06-21 18.824 1,062,348 +7,210 0.48% 19,997,639
2010-06-22 2010-06-18 18.341 1,055,138 +13,177 0.48% 19,352,638
2010-06-21 2010-06-17 18.502 1,041,961 -1,368 0.47% 19,278,594
2010-06-18 2010-06-15 18.180 1,043,329 +2,362 0.47% 18,968,185
2010-06-15 2010-06-11 17.859 1,040,967 +249 0.47% 18,590,283
2010-06-04 2010-06-02 18.180 1,040,718 -6,216 0.47% 18,920,716
2010-05-31 2010-05-27 18.341 1,046,934 -1,864 0.48% 19,202,165
2010-05-27 2010-05-25 17.698 1,048,798 -1,492 0.48% 18,561,394
2010-05-26 2010-05-24 18.341 1,050,290 +1,367 0.48% 19,263,719
2010-05-25 2010-05-20 17.537 1,048,923 -1,864 0.48% 18,394,846
2010-05-24 2010-05-19 17.850 1,050,787 -28,921 0.48% 18,756,598
2010-05-20 2010-05-18 18.007 1,079,708 +9,580 0.48% 19,441,899
2010-05-19 2010-05-17 18.163 1,070,128 -639 0.47% 19,436,956
2010-05-18 2010-05-14 18.320 1,070,767 -13,795 0.47% 19,616,222
2010-05-14 2010-05-12 18.163 1,084,562 -8,686 0.48% 19,699,123
2010-05-13 2010-05-11 18.007 1,093,248 -510 0.48% 19,685,709
2010-05-11 2010-05-07 17.380 1,093,758 +510 0.48% 19,009,853
2010-04-29 2010-04-27 18.946 1,093,248 +1,916 0.48% 20,712,789
2010-04-28 2010-04-26 19.416 1,091,332 +1,022 0.48% 21,189,129
2010-04-27 2010-04-23 19.416 1,090,310 -11,368 0.48% 21,169,286
2010-04-26 2010-04-22 19.572 1,101,678 +1,150 0.49% 21,562,505
2010-04-23 2010-04-21 19.729 1,100,528 +1,916 0.49% 21,712,317
2010-04-22 2010-04-20 19.729 1,098,612 -1,278 0.49% 21,674,516
2010-04-21 2010-04-19 19.729 1,099,890 +128 0.49% 21,699,730
2010-04-20 2010-04-16 20.512 1,099,762 +2,555 0.49% 22,558,205
2010-04-19 2010-04-15 21.608 1,097,207 -2,427 0.49% 23,708,397
2010-04-16 2010-04-14 22.234 1,099,634 -12,134 0.49% 24,449,559
2010-04-15 2010-04-13 22.234 1,111,768 -57,479 0.49% 24,719,350
2010-04-14 2010-04-12 22.547 1,169,247 +7,408 0.52% 26,363,513
2010-04-13 2010-04-09 22.391 1,161,839 +61,311 0.51% 26,014,562
2010-04-09 2010-04-07 22.391 1,100,528 -28,740 0.49% 24,641,756
2010-04-08 2010-04-01 21.295 1,129,268 +27,463 0.50% 24,047,529
2010-04-07 2010-03-31 20.668 1,101,805 +638 0.49% 22,772,630
2010-04-01 2010-03-30 20.512 1,101,167 +9,197 0.49% 22,587,024
2010-03-31 2010-03-29 20.512 1,091,970 +21,586 0.48% 22,398,376
2010-03-30 2010-03-26 20.042 1,070,384 +9,708 0.47% 21,452,806
2010-03-29 2010-03-25 20.042 1,060,676 +21,970 0.47% 21,258,237
2010-03-26 2010-03-24 20.042 1,038,706 -256 0.46% 20,817,911
2010-03-25 2010-03-23 20.199 1,038,962 +8,941 0.46% 20,985,721
2010-03-24 2010-03-22 20.355 1,030,021 +26,951 0.46% 20,966,404
2010-03-23 2010-03-19 20.512 1,003,070 +12,901 0.44% 20,574,868
2010-03-22 2010-03-18 20.355 990,169 +2,299 0.44% 20,155,204
2010-03-19 2010-03-17 20.512 987,870 +1,278 0.44% 20,263,088
2010-03-17 2010-03-15 20.199 986,592 +2,937 0.44% 19,927,913
2010-03-16 2010-03-12 20.355 983,655 +1,150 0.43% 20,022,610
2010-03-15 2010-03-11 20.512 982,505 +9,963 0.43% 20,153,041
2010-03-12 2010-03-10 20.668 972,542 +894 0.43% 20,100,961
2010-03-11 2010-03-09 20.668 971,648 +8,686 0.43% 20,082,484
2010-03-10 2010-03-08 20.825 962,962 -639 0.43% 20,053,737
2010-03-09 2010-03-05 20.355 963,601 +17,627 0.43% 19,614,404
2010-03-08 2010-03-04 20.668 945,974 +639 0.42% 19,551,841
2010-03-05 2010-03-03 20.668 945,335 -4,471 0.42% 19,538,634
2010-03-04 2010-03-02 20.668 949,806 +16,988 0.42% 19,631,043
2010-03-03 2010-03-01 20.982 932,818 -23,885 0.41% 19,572,047
2010-02-26 2010-02-24 20.042 956,703 +66,164 0.42% 19,174,393
2010-02-24 2010-02-22 19.572 890,539 +50,198 0.39% 17,430,004
2010-02-23 2010-02-19 19.416 840,341 +33,083 0.37% 16,315,927
2010-02-22 2010-02-18 20.042 807,258 +24,013 0.35% 16,179,193
2010-02-19 2010-02-17 20.512 783,245 +34,615 0.34% 16,065,841
2010-02-18 2010-02-12 20.825 748,630 -3,832 0.33% 15,590,261
2010-02-12 2010-02-10 20.042 752,462 -3,193 0.33% 15,080,963
2010-02-11 2010-02-09 19.886 755,655 +21,714 0.33% 15,026,637
2010-02-09 2010-02-05 19.729 733,941 +14,050 0.32% 14,479,922
2010-02-08 2010-02-04 20.825 719,891 +10,985 0.32% 14,991,770
2010-02-05 2010-02-03 21.138 708,906 -255 0.31% 14,985,007
2010-02-04 2010-02-02 20.982 709,161 +8,047 0.31% 14,879,357
2010-02-03 2010-02-01 20.668 701,114 -4,726 0.31% 14,490,958
2010-02-01 2010-01-28 20.199 705,840 +2,554 0.31% 14,257,077
2010-01-28 2010-01-26 20.199 703,286 +57,863 0.31% 14,205,490
2010-01-27 2010-01-25 20.825 645,423 +6,514 0.28% 13,440,970
2010-01-26 2010-01-22 20.825 638,909 +22,608 0.28% 13,305,315
2010-01-25 2010-01-21 21.451 616,301 +3,193 0.27% 13,220,503
2010-01-22 2010-01-20 21.921 613,108 +2,427 0.27% 13,440,009
2010-01-21 2010-01-19 22.704 610,681 +17,883 0.27% 13,864,906
2010-01-20 2010-01-18 22.391 592,798 +172,564 0.26% 13,273,251
2010-01-19 2010-01-15 23.017 420,234 +255 0.18% 9,672,596
2010-01-18 2010-01-14 22.078 419,979 +45,345 0.18% 9,272,166
2010-01-15 2010-01-13 22.861 374,634 +127 0.16% 8,564,353
2010-01-14 2010-01-12 24.113 374,507 -255 0.16% 9,030,571
2010-01-13 2010-01-11 23.643 374,762 -12,773 0.16% 8,860,679
2010-01-11 2010-01-07 23.330 387,535 +4,470 0.17% 9,041,318
2010-01-08 2010-01-06 22.704 383,065 +19,160 0.17% 8,697,111
2010-01-07 2010-01-05 23.017 363,905 -29,633 0.16% 8,376,062
2010-01-06 2010-01-04 23.643 393,538 -16,222 0.17% 9,304,609
2010-01-05 2009-12-31 23.174 409,760 +1,277 0.18% 9,495,674
2009-12-30 2009-12-28 22.861 408,483 +2,555 0.18% 9,338,161
2009-12-29 2009-12-24 22.704 405,928 +3,959 0.18% 9,216,193
2009-12-28 2009-12-22 23.017 401,969 +22,481 0.18% 9,252,187
2009-12-23 2009-12-21 21.608 379,488 +1,916 0.17% 8,199,959
2009-12-22 2009-12-18 21.921 377,572 +3,321 0.17% 8,276,798
2009-12-18 2009-12-16 24.270 374,251 +1,277 0.16% 9,082,998
2009-12-16 2009-12-14 26.305 372,974 -31,932 0.16% 9,811,205
2009-12-15 2009-12-11 26.149 404,906 +28,100 0.18% 10,587,787
2009-12-14 2009-12-10 25.679 376,806 -638 0.17% 9,676,007
2009-12-11 2009-12-09 26.305 377,444 -767 0.17% 9,928,790
2009-12-10 2009-12-08 26.775 378,211 +42,024 0.17% 10,126,627
2009-12-09 2009-12-07 25.836 336,187 +638 0.15% 8,685,591
2009-12-08 2009-12-04 25.522 335,549 -41,895 0.15% 8,564,028
2009-12-07 2009-12-03 25.209 377,444 +3,959 0.17% 9,515,091
2009-12-04 2009-12-02 24.113 373,485 -1,277 0.16% 9,005,927
2009-12-03 2009-12-01 24.270 374,762 -29,378 0.16% 9,095,399
2009-12-01 2009-11-27 22.234 404,140 -3,832 0.18% 8,985,758
2009-11-30 2009-11-26 23.174 407,972 +3,449 0.18% 9,454,240
2009-11-27 2009-11-25 22.547 404,523 +30,016 0.18% 9,120,953
2009-11-26 2009-11-24 22.391 374,507 +31,933 0.16% 8,385,530
2009-11-24 2009-11-20 22.861 342,574 +11,368 0.15% 7,831,443
2009-11-23 2009-11-19 23.487 331,206 +383 0.14% 7,779,004
2009-11-17 2009-11-13 23.174 330,823 +1,278 0.14% 7,666,408
2009-11-12 2009-11-10 23.330 329,545 +638 0.14% 7,688,392
2009-11-11 2009-11-09 23.800 328,907 -5,875 0.14% 7,828,007
2009-11-10 2009-11-06 23.174 334,782 +6,386 0.15% 7,758,153
2009-11-05 2009-11-03 23.643 328,396 -9,963 0.14% 7,764,426
2009-11-04 2009-11-02 23.957 338,359 -7,664 0.15% 8,105,946
2009-11-03 2009-10-30 23.643 346,023 -33,721 0.15% 8,181,189
2009-11-02 2009-10-29 23.017 379,744 +5,748 0.17% 8,740,631
2009-10-30 2009-10-28 23.800 373,996 -11,368 0.16% 8,901,129
2009-10-29 2009-10-27 24.896 385,364 -1,660 0.17% 9,594,068
2009-10-28 2009-10-23 26.305 387,024 -1,022 0.17% 10,180,795
2009-10-27 2009-10-22 26.462 388,046 +1,660 0.17% 10,268,439
2009-10-23 2009-10-21 27.245 386,386 -11,751 0.17% 10,527,013
2009-10-22 2009-10-20 24.896 398,137 +4,599 0.17% 9,912,066
2009-10-21 2009-10-19 25.992 393,538 -1,150 0.17% 10,228,908
2009-10-20 2009-10-16 24.270 394,688 +1,405 0.17% 9,578,999
2009-10-19 2009-10-15 25.679 393,283 +1,150 0.17% 10,099,120
2009-10-16 2009-10-14 26.462 392,133 +894 0.17% 10,376,589
2009-10-15 2009-10-13 26.305 391,239 +31,166 0.19% 10,291,672
2009-10-14 2009-10-12 26.462 360,073 +167,327 0.17% 9,528,220
2009-10-13 2009-10-09 31.942 192,746 -383 0.09% 6,156,729
2009-10-12 2009-10-08 32.099 193,129 -639 0.09% 6,199,203
2009-10-09 2009-10-07 31.942 193,768 -13,284 0.09% 6,189,374
2009-10-08 2009-10-06 30.690 207,052 -1,405 0.10% 6,354,334
2009-10-05 2009-09-30 30.533 208,457 -32,188 0.10% 6,364,813
2009-10-02 2009-09-29 30.376 240,645 +5,748 0.11% 7,309,928
2009-09-29 2009-09-25 30.220 234,897 -3,193 0.11% 7,098,544
2009-09-25 2009-09-23 29.750 238,090 -76,639 0.11% 7,083,196
2009-09-24 2009-09-22 28.967 314,729 -26,184 0.15% 9,116,812
2009-09-22 2009-09-18 30.063 340,913 -35,206 0.16% 10,248,949
2009-09-21 2009-09-17 29.750 376,119 -170,776 0.18% 11,189,570
2009-09-16 2009-09-14 28.184 546,895 -1,916 0.26% 15,413,845
2009-09-15 2009-09-11 28.341 548,811 -5,109 0.26% 15,553,779
2009-09-14 2009-09-10 27.401 553,920 +255 0.26% 15,178,177
2009-09-11 2009-09-09 25.992 553,665 +8,941 0.26% 14,390,957
2009-09-10 2009-09-08 26.618 544,724 +2,299 0.26% 14,499,731
2009-09-09 2009-09-07 26.149 542,425 -1,021 0.26% 14,183,738
2009-09-08 2009-09-04 25.522 543,446 +2,043 0.26% 13,870,066
2009-09-04 2009-09-02 22.861 541,403 -6,386 0.26% 12,376,791
2009-09-03 2009-09-01 23.643 547,789 +6,259 0.26% 12,951,641
2009-09-02 2009-08-31 22.234 541,530 +6,131 0.26% 12,040,524
2009-09-01 2009-08-28 23.330 535,399 -2,555 0.26% 12,491,033
2009-08-31 2009-08-27 24.426 537,954 -12,390 0.26% 13,140,269
2009-08-27 2009-08-25 24.113 550,344 -1,277 0.26% 13,270,567
2009-08-26 2009-08-24 23.800 551,621 -45,600 0.26% 13,128,615
2009-08-25 2009-08-21 22.234 597,221 -195,173 0.28% 13,278,773
2009-08-24 2009-08-20 21.608 792,394 +6,004 0.38% 17,122,012
2009-08-21 2009-08-19 19.729 786,390 +6,003 0.37% 15,514,688
2009-08-20 2009-08-18 18.790 780,387 +1,022 0.37% 14,663,100
2009-08-19 2009-08-17 17.693 779,365 -32,827 0.37% 13,789,670
2009-08-18 2009-08-14 18.790 812,192 -3,704 0.39% 15,260,701
2009-08-17 2009-08-13 18.007 815,896 +19,159 0.39% 14,691,535
2009-08-14 2009-08-12 18.007 796,737 +11,241 0.38% 14,346,546
2009-08-13 2009-08-11 18.476 785,496 +36,531 0.37% 14,513,111
2009-08-12 2009-08-10 18.633 748,965 +6,386 0.36% 13,955,423
2009-08-11 2009-08-07 18.163 742,579 +13,284 0.35% 13,487,616
2009-08-10 2009-08-06 18.790 729,295 +103,973 0.35% 13,703,106
2009-08-07 2009-08-05 19.259 625,322 +2,299 0.30% 12,043,240
2009-08-06 2009-08-04 19.886 623,023 +767 0.30% 12,389,173
2009-08-05 2009-08-03 19.729 622,256 -2,938 0.30% 12,276,489
2009-08-03 2009-07-30 19.416 625,194 +2,554 0.30% 12,138,667
2009-07-31 2009-07-29 19.416 622,640 -113,808 0.30% 12,089,079
2009-07-30 2009-07-28 20.668 736,448 +19,032 0.35% 15,221,258
2009-07-29 2009-07-27 20.199 717,416 +5,109 0.34% 14,490,898
2009-07-28 2009-07-24 20.042 712,307 -45,344 0.34% 14,276,170
2009-07-27 2009-07-23 19.886 757,651 -6,386 0.36% 15,066,329
2009-07-24 2009-07-22 19.416 764,037 -639 0.36% 14,834,421
2009-07-23 2009-07-21 19.572 764,676 +511 0.36% 14,966,560
2009-07-22 2009-07-20 19.259 764,165 +55,052 0.36% 14,717,254
2009-07-21 2009-07-17 20.199 709,113 -21,204 0.34% 14,323,188
2009-07-20 2009-07-16 20.042 730,317 -9,196 0.35% 14,637,129
2009-07-17 2009-07-15 19.729 739,513 +14,944 0.35% 14,589,852
2009-07-16 2009-07-14 19.416 724,569 -11,495 0.35% 14,068,117
2009-07-15 2009-07-13 19.416 736,064 -256 0.35% 14,291,302
2009-07-14 2009-07-10 20.199 736,320 -6,386 0.35% 14,872,735
2009-07-10 2009-07-08 19.729 742,706 -9,580 0.35% 14,652,847
2009-07-09 2009-07-07 19.572 752,286 -511 0.36% 14,724,058
2009-07-08 2009-07-06 20.668 752,797 -21,714 0.36% 15,559,167
2009-07-07 2009-07-03 19.259 774,511 -256 0.37% 14,916,510
2009-07-06 2009-07-02 19.416 774,767 -34,487 0.37% 15,042,753
2009-07-03 2009-06-30 19.259 809,254 -19,160 0.39% 15,585,635
2009-07-02 2009-06-29 19.416 828,414 -3,576 0.39% 16,084,355
2009-06-30 2009-06-26 18.476 831,990 -45,983 0.40% 15,372,151
2009-06-29 2009-06-25 17.693 877,973 +30,911 0.42% 15,534,387
2009-06-26 2009-06-24 16.128 847,062 -11,752 0.40% 13,661,140
2009-06-25 2009-06-23 15.971 858,814 +256 0.41% 13,716,200
2009-06-24 2009-06-22 16.597 858,558 +53,902 0.41% 14,249,841
2009-06-23 2009-06-19 16.754 804,656 +92,860 0.38% 13,481,200
2009-06-22 2009-06-18 16.754 711,796 -161,834 0.34% 11,925,425
2009-06-19 2009-06-17 16.911 873,630 -63,866 0.42% 14,773,583
2009-06-15 2009-06-11 16.597 937,496 +132,968 0.45% 15,560,008
2009-06-12 2009-06-10 16.597 804,528 +23,247 0.38% 13,353,083
2009-06-11 2009-06-09 17.224 781,281 -26,440 0.37% 13,456,573
2009-06-10 2009-06-08 17.850 807,721 -31,805 0.38% 14,417,858
2009-06-09 2009-06-05 18.007 839,526 -1,405 0.40% 15,117,032
2009-06-08 2009-06-04 17.693 840,931 +1,277 0.40% 14,878,986
2009-06-05 2009-06-03 17.693 839,654 +35,765 0.40% 14,856,391
2009-06-04 2009-06-02 17.067 803,889 -37,170 0.38% 13,720,095
2009-06-03 2009-06-01 17.380 841,059 -199,516 0.40% 14,617,866
2009-06-02 2009-05-29 16.284 1,040,575 +96,437 0.50% 16,944,988
2009-06-01 2009-05-27 16.128 944,138 +58,756 0.45% 15,226,750
2009-05-29 2009-05-26 15.971 885,382 +184,188 0.42% 14,140,520
2009-05-27 2009-05-25 15.658 701,194 -36,786 0.33% 10,979,251
2009-05-26 2009-05-22 15.501 737,980 +86,984 0.35% 11,439,692
2009-05-25 2009-05-21 15.348 650,996 -24,358 0.31% 9,991,407
2009-05-22 2009-05-20 15.655 675,354 +73,626 0.32% 10,572,556
2009-05-21 2009-05-19 15.808 601,728 +156,243 0.28% 9,512,306
2009-05-20 2009-05-18 16.115 445,485 +4,952 0.21% 7,179,112
2009-05-19 2009-05-15 15.348 440,533 -204,719 0.21% 6,761,247
2009-05-18 2009-05-14 14.274 645,252 +58,770 0.30% 9,210,022
2009-05-15 2009-05-13 13.967 586,482 +114,283 0.27% 8,191,142
2009-05-14 2009-05-12 13.660 472,199 +10,164 0.22% 6,450,055
2009-05-13 2009-05-11 13.506 462,035 +25,672 0.22% 6,240,306
2009-05-12 2009-05-08 13.353 436,363 -47,955 0.20% 5,826,604
2009-05-11 2009-05-07 13.046 484,318 +18,244 0.23% 6,318,266
2009-05-08 2009-05-06 13.199 466,074 +3,388 0.22% 6,151,792
2009-05-07 2009-05-05 12.278 462,686 -212,147 0.22% 5,680,999
2009-05-06 2009-05-04 11.050 674,833 -133,569 0.32% 7,457,223
2009-05-05 2009-04-30 9.976 808,402 -27,756 0.38% 8,064,716
2009-05-04 2009-04-29 9.669 836,158 +9,513 0.39% 8,084,948
2009-04-30 2009-04-28 9.209 826,645 -3,910 0.39% 7,612,348
2009-04-29 2009-04-27 9.669 830,555 +2,867 0.39% 8,030,772
2009-04-28 2009-04-24 10.283 827,688 -16,158 0.39% 8,511,181
2009-04-24 2009-04-22 9.976 843,846 -5,213 0.39% 8,418,310
2009-04-23 2009-04-21 10.437 849,059 -21,110 0.40% 8,861,253
2009-04-22 2009-04-20 10.744 870,169 +46,912 0.41% 9,348,674
2009-04-21 2009-04-17 10.283 823,257 +5,603 0.38% 8,465,616
2009-04-20 2009-04-16 10.130 817,654 -42,481 0.38% 8,282,508
2009-04-17 2009-04-15 10.437 860,135 +4,039 0.40% 8,976,848
2009-04-16 2009-04-14 10.283 856,096 +81,706 0.40% 8,803,302
2009-04-15 2009-04-09 9.976 774,390 -308,968 0.36% 7,725,408
2009-04-14 2009-04-08 9.669 1,083,358 -40,006 0.51% 10,475,165
2009-04-09 2009-04-07 10.283 1,123,364 -1,954 0.52% 11,551,640
2009-04-08 2009-04-06 10.283 1,125,318 -87,309 0.53% 11,571,733
2009-04-07 2009-04-03 9.976 1,212,627 +112,850 0.57% 12,097,314
2009-04-06 2009-04-02 9.516 1,099,777 +69,455 0.51% 10,465,131
2009-04-03 2009-04-01 8.441 1,030,322 +102,295 0.48% 8,697,291
2009-04-02 2009-03-31 7.981 928,027 +14,073 0.43% 7,406,488
2009-04-01 2009-03-30 7.827 913,954 +47,173 0.43% 7,153,900
2009-03-31 2009-03-27 8.595 866,781 +74,668 0.40% 7,449,820
2009-03-30 2009-03-26 7.827 792,113 +87,569 0.37% 6,200,200
2009-03-27 2009-03-25 7.674 704,544 -29,189 0.33% 5,406,628
2009-03-26 2009-03-24 7.597 733,733 +56,685 0.34% 5,574,316
2009-03-25 2009-03-23 7.290 677,048 +8,601 0.32% 4,935,844
2009-03-24 2009-03-20 6.983 668,447 +16,158 0.31% 4,667,956
2009-03-23 2009-03-19 7.214 652,289 +65,156 0.30% 4,705,289
2009-03-20 2009-03-18 7.214 587,133 +3,127 0.27% 4,235,286
2009-03-19 2009-03-17 7.137 584,006 +79,620 0.27% 4,167,913
2009-03-16 2009-03-12 6.523 504,386 +5,213 0.24% 3,290,033
2009-03-12 2009-03-10 6.676 499,173 +651 0.23% 3,332,642
2009-03-06 2009-03-04 7.214 498,522 +16,941 0.23% 3,596,090
2009-03-03 2009-02-27 7.060 481,581 +9,252 0.22% 3,399,973
2009-03-02 2009-02-26 7.290 472,329 +2,085 0.22% 3,443,393
2009-02-26 2009-02-24 7.597 470,244 +24,238 0.22% 3,572,538
2009-02-25 2009-02-23 7.674 446,006 +37,008 0.21% 3,422,623
2009-02-24 2009-02-20 7.827 408,998 -13,292 0.19% 3,201,398
2009-02-23 2009-02-19 7.981 422,290 +71,020 0.20% 3,370,253
2009-02-20 2009-02-18 7.981 351,270 +1,824 0.16% 2,803,450
2009-02-18 2009-02-16 8.288 349,446 -19,546 0.16% 2,896,158
2009-02-17 2009-02-13 8.441 368,992 -22,544 0.17% 3,114,784
2009-02-16 2009-02-12 8.441 391,536 -5,473 0.18% 3,305,086
2009-02-13 2009-02-11 8.288 397,009 +2,997 0.19% 3,290,353
2009-02-10 2009-02-06 8.595 394,012 -391 0.18% 3,386,459
2009-02-06 2009-02-04 7.981 394,403 +1,824 0.18% 3,147,690
2009-02-05 2009-02-03 7.981 392,579 +7,819 0.18% 3,133,132
2009-02-04 2009-02-02 7.981 384,760 +5,212 0.18% 3,070,730
2009-02-03 2009-01-30 7.981 379,548 +26,454 0.18% 3,029,133
2009-01-29 2009-01-22 8.134 353,094 +7,949 0.16% 2,872,199
2009-01-22 2009-01-20 8.288 345,145 +6,645 0.16% 2,860,511
2009-01-21 2009-01-19 7.981 338,500 +6,777 0.16% 2,701,534
2009-01-20 2009-01-16 8.134 331,723 +20,068 0.15% 2,698,359
2009-01-16 2009-01-14 8.748 311,655 +8,339 0.15% 2,726,449
2009-01-14 2009-01-12 9.055 303,316 -2,085 0.14% 2,746,602
2009-01-08 2009-01-06 10.283 305,401 -16 0.14% 3,140,462
2009-01-07 2009-01-05 9.976 305,417 -3,258 0.14% 3,046,877
2009-01-05 2008-12-31 9.669 308,675 +4,561 0.14% 2,984,629
2008-12-30 2008-12-24 9.516 304,114 +11,989 0.14% 2,893,853
2008-12-29 2008-12-22 10.130 292,125 +4,040 0.14% 2,959,109
2008-12-23 2008-12-19 10.897 288,085 -6,125 0.13% 3,139,260
2008-12-22 2008-12-18 9.362 294,210 -4,561 0.14% 2,754,455
2008-12-19 2008-12-17 8.595 298,771 +4,561 0.14% 2,567,881
2008-12-16 2008-12-12 8.134 294,210 +4,561 0.14% 2,393,215
2008-12-15 2008-12-11 8.748 289,649 +3,909 0.14% 2,533,934
2008-12-12 2008-12-10 8.441 285,740 +2,606 0.13% 2,412,027
2008-12-11 2008-12-09 8.441 283,134 -9,773 0.13% 2,390,028
2008-12-10 2008-12-08 8.902 292,907 -63,722 0.14% 2,607,391
2008-12-09 2008-12-05 7.981 356,629 +1,824 0.17% 2,846,219
2008-12-08 2008-12-04 7.367 354,805 +37,400 0.17% 2,613,842
2008-12-05 2008-12-03 7.444 317,405 +31,665 0.15% 2,362,674
2008-12-04 2008-12-02 6.830 285,740 +652 0.13% 1,951,549
2008-12-03 2008-12-01 7.137 285,088 +15,246 0.13% 2,034,606
2008-10-29 2008-10-27 6.139 269,842 +7,298 0.13% 1,656,601
2008-10-22 2008-10-20 8.441 262,544 -3,779 0.12% 2,216,221
2008-10-20 2008-10-16 8.441 266,323 +3,909 0.12% 2,248,121
2008-10-15 2008-10-13 8.748 262,414 +651 0.12% 2,295,674
2008-10-13 2008-10-09 9.669 261,763 +4,561 0.12% 2,531,029
2008-10-10 2008-10-08 9.976 257,202 -391 0.12% 2,565,878
2008-10-06 2008-10-02 11.204 257,593 -10,586 0.12% 2,886,059
2008-10-02 2008-09-29 10.909 268,179 +679 0.12% 2,925,594
2008-09-23 2008-09-19 11.794 267,500 -4,884 0.12% 3,154,797
2008-09-22 2008-09-18 10.467 272,384 +2,442 0.12% 2,851,002
2008-09-17 2008-09-12 12.973 269,942 +271 0.12% 3,501,957
2008-09-16 2008-09-11 13.120 269,671 -678 0.12% 3,538,196
2008-09-04 2008-09-02 14.889 270,349 -3,392 0.12% 4,025,351
2008-09-02 2008-08-29 15.479 273,741 -6,783 0.12% 4,237,276
2008-09-01 2008-08-28 15.184 280,524 -6,784 0.13% 4,259,561
2008-08-29 2008-08-27 14.889 287,308 -13,973 0.13% 4,277,861
2008-08-20 2008-08-18 15.037 301,281 -679 0.14% 4,530,327
2008-08-08 2008-08-05 15.627 301,960 -1,628 0.14% 4,718,597
2008-07-31 2008-07-29 15.184 303,588 +272 0.14% 4,609,772
2008-07-29 2008-07-25 16.069 303,316 -6,784 0.14% 4,873,932
2008-07-28 2008-07-24 16.364 310,100 -2,442 0.14% 5,074,373
2008-07-23 2008-07-21 16.216 312,542 -542 0.14% 5,068,258
2008-07-11 2008-07-09 15.921 313,084 +34 0.14% 4,984,737
2008-07-08 2008-07-04 15.184 313,050 +2,984 0.14% 4,753,446
2008-07-07 2008-07-03 15.921 310,066 +1,357 0.14% 4,936,686
2008-07-04 2008-07-02 16.069 308,709 +950 0.14% 4,960,591
2008-07-02 2008-06-27 16.953 307,759 -2,985 0.14% 5,217,545
2008-06-17 2008-06-13 18.428 310,744 -678 0.14% 5,726,251
2008-06-13 2008-06-11 18.280 311,422 -679 0.14% 5,692,835
2008-06-12 2008-06-10 19.017 312,101 -814 0.14% 5,935,297
2008-05-29 2008-05-27 20.491 312,915 -1,221 0.14% 6,412,078
2008-05-21 2008-05-19 21.081 314,136 -10,039 0.14% 6,622,338
2008-05-19 2008-05-15 20.786 324,175 -4,477 0.15% 6,738,392
2008-05-16 2008-05-14 19.902 328,652 -136 0.15% 6,540,752
2008-05-13 2008-05-08 20.123 328,788 -8,430 0.15% 6,616,163
2008-05-09 2008-05-07 19.835 337,218 -3,479 0.15% 6,688,859
2008-05-08 2008-05-06 20.698 340,697 -2,087 0.15% 7,051,687
2008-05-07 2008-05-05 21.129 342,784 -9,601 0.15% 7,242,694
2008-05-05 2008-04-30 19.692 352,385 +2,505 0.15% 6,939,053
2008-05-02 2008-04-29 19.692 349,880 +8,488 0.15% 6,889,725
2008-04-30 2008-04-28 19.979 341,392 -2,783 0.15% 6,820,722
2008-04-28 2008-04-24 19.979 344,175 +3,478 0.15% 6,876,324
2008-04-25 2008-04-23 19.260 340,697 -28,246 0.15% 6,561,987
2008-04-23 2008-04-21 18.686 368,943 -1,392 0.16% 6,893,898
2008-04-22 2008-04-18 18.686 370,335 -695 0.16% 6,919,908
2008-04-15 2008-04-11 18.111 371,030 -1,670 0.16% 6,719,575
2008-04-14 2008-04-10 18.111 372,700 -139 0.16% 6,749,820
2008-04-11 2008-04-09 17.679 372,839 -696 0.16% 6,591,567
2008-04-09 2008-04-07 18.111 373,535 -1,391 0.16% 6,764,942
2008-03-31 2008-03-27 16.098 374,926 +1,391 0.16% 6,035,675
2008-03-28 2008-03-26 15.667 373,535 -974 0.16% 5,852,212
2008-03-27 2008-03-25 15.667 374,509 +418 0.16% 5,867,472
2008-03-26 2008-03-20 15.380 374,091 -2,227 0.16% 5,753,383
2008-03-25 2008-03-19 15.380 376,318 -417 0.16% 5,787,633
2008-03-20 2008-03-18 15.380 376,735 -17,950 0.16% 5,794,047
2008-03-19 2008-03-17 16.098 394,685 -2,922 0.17% 6,353,761
2008-03-14 2008-03-12 17.823 397,607 +2,087 0.17% 7,086,600
2008-03-12 2008-03-10 18.254 395,520 -10,436 0.17% 7,219,954
2008-03-11 2008-03-07 18.254 405,956 -556 0.18% 7,410,456
2008-03-10 2008-03-06 18.686 406,512 +1,530 0.18% 7,595,895
2008-03-07 2008-03-05 18.542 404,982 +2,088 0.18% 7,509,096
2008-03-06 2008-03-04 18.973 402,894 +1,391 0.18% 7,644,111
2008-03-04 2008-02-29 19.117 401,503 -15,723 0.18% 7,675,429
2008-02-28 2008-02-26 18.398 417,226 -140 0.18% 7,676,152
2008-02-22 2008-02-20 19.260 417,366 -3,478 0.18% 8,038,668
2008-02-21 2008-02-19 19.548 420,844 -3,201 0.18% 8,226,636
2008-02-20 2008-02-18 19.404 424,045 -695 0.19% 8,228,259
2008-02-19 2008-02-15 19.835 424,740 +417 0.19% 8,424,895
2008-02-18 2008-02-14 20.410 424,323 -1,670 0.19% 8,660,583
2008-02-12 2008-02-06 18.398 425,993 +6,819 0.19% 7,837,448
2008-02-05 2008-02-01 18.398 419,174 +7,235 0.18% 7,711,991
2008-02-04 2008-01-31 17.679 411,939 +1,113 0.18% 7,282,831
2008-01-30 2008-01-28 18.111 410,826 -2,087 0.18% 7,440,304
2008-01-29 2008-01-25 18.686 412,913 -1,670 0.18% 7,715,501
2008-01-28 2008-01-24 18.398 414,583 -1,391 0.18% 7,627,526
2008-01-25 2008-01-23 17.392 415,974 +10,575 0.18% 7,234,588
2008-01-24 2008-01-22 16.961 405,399 +7,653 0.18% 6,875,858
2008-01-23 2008-01-21 19.692 397,746 +6,818 0.17% 7,832,287
2008-01-22 2008-01-18 20.123 390,928 +2,087 0.17% 7,866,600
2008-01-21 2008-01-17 20.123 388,841 +2,505 0.17% 7,824,603
2008-01-18 2008-01-16 20.985 386,336 +417 0.17% 8,107,375
2008-01-17 2008-01-15 22.279 385,919 +696 0.17% 8,597,854
2008-01-16 2008-01-14 22.998 385,223 -12,245 0.17% 8,859,198
2008-01-15 2008-01-11 24.004 397,468 +4,175 0.17% 9,540,714
2008-01-14 2008-01-10 24.004 393,293 -17,394 0.17% 9,440,498
2008-01-10 2008-01-08 24.147 410,687 -4,313 0.18% 9,917,049
2008-01-09 2008-01-07 24.004 415,000 +835 0.18% 9,961,547
2008-01-03 2007-12-31 25.010 414,165 +695 0.18% 10,358,214
2007-12-28 2007-12-24 25.729 413,470 -5,565 0.18% 10,637,982
2007-12-27 2007-12-20 23.860 419,035 -1,113 0.18% 9,998,172
2007-12-21 2007-12-19 24.004 420,148 +4,870 0.18% 10,085,118
2007-12-19 2007-12-17 23.716 415,278 +556 0.18% 9,848,840
2007-12-18 2007-12-14 24.866 414,722 +835 0.18% 10,312,534
2007-12-17 2007-12-13 25.010 413,887 -2,087 0.18% 10,351,261
2007-12-14 2007-12-12 25.872 415,974 -5,566 0.18% 10,762,197
2007-12-13 2007-12-11 25.872 421,540 +1,252 0.18% 10,906,202
2007-12-12 2007-12-10 26.878 420,288 +9,045 0.18% 11,296,680
2007-12-11 2007-12-07 27.885 411,243 +2,504 0.18% 11,467,334
2007-12-07 2007-12-05 27.885 408,739 +696 0.18% 11,397,512
2007-12-05 2007-12-03 27.310 408,043 +1,670 0.18% 11,143,504
2007-12-04 2007-11-30 27.310 406,373 -35,482 0.18% 11,097,897
2007-12-03 2007-11-29 26.447 441,855 -418 0.19% 11,685,837
2007-11-30 2007-11-28 25.154 442,273 +43,275 0.19% 11,124,761
2007-11-29 2007-11-27 25.010 398,998 +4,870 0.17% 9,978,889
2007-11-28 2007-11-26 25.441 394,128 +2,504 0.17% 10,027,041
2007-11-27 2007-11-23 25.441 391,624 -2,365 0.17% 9,963,336
2007-11-26 2007-11-22 25.585 393,989 +835 0.17% 10,080,135
2007-11-23 2007-11-21 27.022 393,154 +1,113 0.17% 10,623,871
2007-11-22 2007-11-20 27.310 392,041 +2,226 0.17% 10,706,495
2007-11-19 2007-11-15 29.753 389,815 +3,340 0.17% 11,598,214
2007-11-16 2007-11-14 30.184 386,475 -4,314 0.17% 11,665,489
2007-11-15 2007-11-13 28.172 390,789 +7,514 0.17% 11,009,324
2007-11-14 2007-11-12 28.316 383,275 -2,226 0.17% 10,852,729
2007-11-13 2007-11-09 31.478 385,501 -7,097 0.17% 12,134,779
2007-11-12 2007-11-08 31.622 392,598 -4,035 0.17% 12,414,608
2007-11-09 2007-11-07 32.628 396,633 +5,705 0.17% 12,941,271
2007-11-08 2007-11-06 32.197 390,928 +4,453 0.17% 12,586,559
2007-11-07 2007-11-05 32.628 386,475 -4,175 0.17% 12,609,838
2007-11-06 2007-11-02 31.622 390,650 +14,611 0.17% 12,353,009
2007-11-05 2007-11-01 32.772 376,039 -4,175 0.16% 12,323,384
2007-11-02 2007-10-31 33.307 380,214 -20,454 0.17% 12,663,776
2007-11-01 2007-10-30 33.179 400,668 -36,712 0.18% 13,293,710
2007-10-31 2007-10-29 32.538 437,380 -11,709 0.17% 14,231,622
2007-10-30 2007-10-26 31.770 449,089 -51,833 0.18% 14,267,434
2007-10-29 2007-10-25 32.026 500,922 -1,874 0.20% 16,042,494
2007-10-26 2007-10-24 31.514 502,796 +3,591 0.20% 15,844,871
2007-10-25 2007-10-23 32.282 499,205 -38,250 0.20% 16,115,406
2007-10-24 2007-10-22 31.514 537,455 +35,908 0.21% 16,937,098
2007-10-23 2007-10-18 31.514 501,547 +52,146 0.20% 15,805,510
2007-10-22 2007-10-17 30.745 449,401 -37,470 0.18% 13,816,787
2007-10-18 2007-10-16 29.336 486,871 +47,618 0.19% 14,282,728
2007-10-17 2007-10-15 30.489 439,253 -3,123 0.17% 13,392,248
2007-10-16 2007-10-12 31.001 442,376 +10,148 0.17% 13,714,144
2007-10-15 2007-10-11 31.898 432,228 +4,059 0.17% 13,787,135
2007-10-12 2007-10-10 31.257 428,169 +101,949 0.17% 13,383,411
2007-10-11 2007-10-09 32.154 326,220 +468 0.13% 10,489,290
2007-10-10 2007-10-08 31.257 325,752 -24,511 0.13% 10,182,131
2007-10-09 2007-10-05 31.770 350,263 +1,561 0.14% 11,127,759
2007-10-08 2007-10-04 30.745 348,702 -47,149 0.14% 10,720,806
2007-10-05 2007-10-03 31.642 395,851 +781 0.16% 12,525,367
2007-10-04 2007-10-02 32.538 395,070 +10,616 0.16% 12,854,925
2007-10-03 2007-09-28 31.898 384,454 +6,869 0.15% 12,263,248
2007-10-02 2007-09-27 33.179 377,585 -1,561 0.15% 12,527,842
2007-09-28 2007-09-25 31.898 379,146 -6,089 0.15% 12,093,934
2007-09-27 2007-09-24 30.759 385,235 -4,641 0.15% 11,849,297
2007-09-25 2007-09-21 31.898 389,876 -33,497 0.15% 12,436,198
2007-09-24 2007-09-20 31.898 423,373 -7,742 0.16% 13,504,679
2007-09-21 2007-09-19 32.784 431,115 +43,451 0.17% 14,133,622
2007-09-20 2007-09-18 31.898 387,664 +5,056 0.15% 12,365,640
2007-09-19 2007-09-17 33.543 382,608 -45,031 0.15% 12,833,955
2007-09-18 2007-09-14 33.543 427,639 -186,129 0.17% 14,344,445
2007-09-17 2007-09-13 35.062 613,768 +28,914 0.24% 21,520,115
2007-09-14 2007-09-12 33.290 584,854 +15,801 0.23% 19,469,903
2007-09-13 2007-09-11 33.543 569,053 +37,289 0.22% 19,087,945
2007-09-12 2007-09-10 34.050 531,764 +5,530 0.21% 18,106,387
2007-09-11 2007-09-07 36.075 526,234 -22,279 0.20% 18,983,852
2007-09-10 2007-09-06 33.543 548,513 +6,321 0.21% 18,398,964
2007-09-07 2007-09-05 31.012 542,192 +25,754 0.21% 16,814,338
2007-09-06 2007-09-04 30.759 516,438 +4,898 0.20% 15,884,920
2007-09-05 2007-09-03 31.392 511,540 +17,855 0.20% 16,058,015
2007-09-04 2007-08-31 29.493 493,685 -15,800 0.19% 14,560,170
2007-09-03 2007-08-30 28.480 509,485 -316 0.20% 14,510,237
2007-08-31 2007-08-29 28.100 509,801 +21,646 0.20% 14,325,647
2007-08-30 2007-08-28 28.607 488,155 -4,582 0.19% 13,964,544
2007-08-29 2007-08-27 29.746 492,737 -2,370 0.19% 14,656,950
2007-08-28 2007-08-24 28.733 495,107 +948 0.19% 14,226,088
2007-08-27 2007-08-23 27.594 494,159 +948 0.19% 13,635,899
2007-08-24 2007-08-22 25.695 493,211 +3,634 0.19% 12,673,290
2007-08-23 2007-08-21 25.189 489,577 -50,087 0.19% 12,332,033
2007-08-22 2007-08-20 25.695 539,664 +12,166 0.21% 13,866,922
2007-08-21 2007-08-17 24.050 527,498 +35,393 0.21% 12,686,301
2007-08-20 2007-08-16 25.063 492,105 -27,019 0.19% 12,333,421
2007-08-17 2007-08-15 26.328 519,124 +32,391 0.20% 13,667,687
2007-08-16 2007-08-14 27.341 486,733 +2,370 0.19% 13,307,765
2007-08-15 2007-08-13 27.341 484,363 +7,742 0.19% 13,242,967
2007-08-14 2007-08-10 28.480 476,621 +5,373 0.19% 13,574,263
2007-08-13 2007-08-09 29.999 471,248 -8,691 0.18% 14,137,039
2007-08-10 2007-08-08 29.999 479,939 +3,476 0.19% 14,397,761
2007-08-09 2007-08-07 29.873 476,463 -15,484 0.19% 14,233,174
2007-08-08 2007-08-06 30.252 491,947 -2,765 0.19% 14,882,531
2007-08-07 2007-08-03 31.898 494,712 -5,372 0.19% 15,780,239
2007-08-06 2007-08-02 31.265 500,084 +1,284 0.20% 15,635,094
2007-08-03 2007-08-01 27.594 498,800 -12,325 0.19% 13,763,964
2007-08-02 2007-07-31 28.100 511,125 +8,848 0.20% 14,362,852
2007-08-01 2007-07-30 26.328 502,277 +23,701 0.20% 13,224,133
2007-07-31 2007-07-27 26.328 478,576 -36,341 0.19% 12,600,124
2007-07-30 2007-07-26 27.721 514,917 +27,335 0.20% 14,273,876
2007-07-27 2007-07-25 28.100 487,582 -49,613 0.19% 13,701,282
2007-07-26 2007-07-24 28.480 537,195 -7,743 0.21% 15,299,423
2007-07-25 2007-07-23 28.860 544,938 +3,634 0.21% 15,726,878
2007-07-24 2007-07-20 29.240 541,304 +18,803 0.21% 15,827,554
2007-07-23 2007-07-19 26.202 522,501 -22,753 0.20% 13,690,460
2007-07-20 2007-07-18 26.202 545,254 -241,273 0.21% 14,286,630
2007-07-19 2007-07-17 26.961 786,527 +236,711 0.31% 21,205,759
2007-07-18 2007-07-16 25.442 549,816 -3,160 0.21% 13,988,592
2007-07-17 2007-07-13 24.936 552,976 -2,370 0.22% 13,789,010
2007-07-16 2007-07-12 24.809 555,346 -15,801 0.22% 13,777,813
2007-07-13 2007-07-11 24.936 571,147 +8,217 0.22% 14,242,122
2007-07-12 2007-07-10 24.936 562,930 +1,106 0.22% 14,037,223
2007-07-10 2007-07-06 24.936 561,824 +3,792 0.22% 14,009,644
2007-07-09 2007-07-05 24.809 558,032 -10,824 0.22% 13,844,452
2007-07-06 2007-07-04 24.050 568,856 -790 0.22% 13,680,958
2007-07-05 2007-07-03 23.923 569,646 +34,919 0.22% 13,627,853
2007-07-04 2007-06-29 23.670 534,727 +9,481 0.21% 12,657,103
2007-07-03 2007-06-28 24.430 525,246 +4,740 0.21% 12,831,595
2007-06-29 2007-06-27 24.683 520,506 +10,112 0.20% 12,847,568
2007-06-28 2007-06-26 25.316 510,394 +6,399 0.20% 12,921,000
2007-06-27 2007-06-25 23.923 503,995 +2,054 0.20% 12,057,260
2007-06-26 2007-06-22 24.050 501,941 0.20% 12,071,656

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top