History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 299,733 +0 0.07% 2,023,198
2025-10-13 2025-10-09 7.030 299,733 +0 0.07% 2,107,123
2025-10-10 2025-10-08 7.050 299,733 +2,000 0.07% 2,113,118
2025-10-06 2025-10-02 7.200 297,733 +3,000 0.07% 2,143,678
2025-09-29 2025-09-25 7.280 294,733 -8,000 0.07% 2,145,656
2025-09-26 2025-09-24 7.650 302,733 +11,000 0.07% 2,315,907
2025-09-24 2025-09-22 8.170 291,733 +7,000 0.07% 2,383,459
2025-09-22 2025-09-18 8.470 284,733 +14,000 0.07% 2,411,689
2025-09-19 2025-09-17 9.000 270,733 +67,000 0.06% 2,436,597
2025-09-16 2025-09-12 8.760 203,733 -1,000 0.05% 1,784,701
2025-09-11 2025-09-09 8.910 204,733 -900 0.05% 1,824,171
2025-09-08 2025-09-04 8.670 205,633 +8,000 0.05% 1,782,838
2025-09-04 2025-09-02 8.660 197,633 +1,000 0.05% 1,711,502
2025-09-01 2025-08-28 7.440 196,633 -1,000 0.05% 1,462,950
2025-08-25 2025-08-21 8.060 197,633 +4,000 0.05% 1,592,922
2025-08-22 2025-08-20 7.890 193,633 +8,000 0.04% 1,527,764
2025-08-14 2025-08-12 8.780 185,633 +8,000 0.04% 1,629,858
2025-08-13 2025-08-11 8.500 177,633 -7,386 0.04% 1,509,880
2025-08-12 2025-08-08 8.590 185,019 +5,000 0.04% 1,589,313
2025-08-08 2025-08-06 8.420 180,019 -10,000 0.04% 1,515,760
2025-08-06 2025-08-04 9.000 190,019 +4,000 0.04% 1,710,171
2025-08-05 2025-08-01 9.430 186,019 +16,000 0.04% 1,754,159
2025-08-04 2025-07-31 10.020 170,019 -2,000 0.04% 1,703,590
2025-08-01 2025-07-30 10.240 172,019 +3,489 0.04% 1,761,475
2025-07-31 2025-07-29 10.860 168,530 +12,000 0.04% 1,830,236
2025-07-30 2025-07-28 11.080 156,530 -4,000 0.04% 1,734,352
2025-07-29 2025-07-25 11.920 160,530 -865 0.04% 1,913,518
2025-07-28 2025-07-24 10.040 161,395 -19,000 0.04% 1,620,406
2025-07-25 2025-07-23 8.970 180,395 -12,318 0.04% 1,618,143
2025-07-24 2025-07-22 8.660 192,713 -35,000 0.06% 1,668,895
2025-07-23 2025-07-21 8.580 227,713 +5,000 0.07% 1,953,778
2025-07-22 2025-07-18 8.830 222,713 +27,000 0.07% 1,966,556
2025-07-21 2025-07-17 8.230 195,713 +8,000 0.06% 1,610,718
2025-07-17 2025-07-15 8.480 187,713 -8,000 0.06% 1,591,806
2025-07-16 2025-07-14 8.310 195,713 +5,000 0.06% 1,626,375
2025-07-15 2025-07-11 9.000 190,713 -11,000 0.06% 1,716,417
2025-07-14 2025-07-10 8.850 201,713 +7,400 0.06% 1,785,160
2025-07-11 2025-07-09 9.400 194,313 -3,000 0.06% 1,826,542
2025-07-10 2025-07-08 8.730 197,313 -14,500 0.06% 1,722,542
2025-07-09 2025-07-07 7.250 211,813 -39,000 0.07% 1,535,644
2025-07-08 2025-07-04 5.780 250,813 -1,000 0.08% 1,449,699
2025-07-03 2025-06-30 5.930 251,813 +900 0.08% 1,493,251
2025-06-30 2025-06-26 6.030 250,913 +1,700 0.08% 1,513,005
2025-06-27 2025-06-25 6.280 249,213 +12,000 0.08% 1,565,058
2025-06-26 2025-06-24 6.430 237,213 -13,000 0.07% 1,525,280
2025-06-25 2025-06-23 6.440 250,213 -5,000 0.08% 1,611,372
2025-06-24 2025-06-20 6.270 255,213 +13,000 0.08% 1,600,186
2025-06-20 2025-06-18 6.340 242,213 -20,000 0.08% 1,535,630
2025-06-19 2025-06-17 6.370 262,213 +39,000 0.08% 1,670,297
2025-06-18 2025-06-16 6.160 223,213 -19,200 0.07% 1,374,992
2025-06-17 2025-06-13 5.640 242,413 -26,200 0.08% 1,367,209
2025-06-16 2025-06-12 5.350 268,613 +7,000 0.08% 1,437,080
2025-06-13 2025-06-11 5.230 261,613 +11,000 0.08% 1,368,236
2025-06-12 2025-06-10 5.490 250,613 -9,000 0.08% 1,375,865
2025-06-11 2025-06-09 5.480 259,613 +2,400 0.08% 1,422,679
2025-06-10 2025-06-06 5.260 257,213 +2,700 0.08% 1,352,940
2025-06-06 2025-06-04 5.540 254,513 -2,000 0.08% 1,410,002
2025-06-04 2025-06-02 5.990 256,513 -4,923 0.08% 1,536,513
2025-06-03 2025-05-30 5.920 261,436 -3,798 0.08% 1,547,701
2025-06-02 2025-05-29 5.360 265,234 -8,100 0.08% 1,421,654
2025-05-29 2025-05-27 4.300 273,334 -8,000 0.09% 1,175,336
2025-05-28 2025-05-26 3.780 281,334 +9,249 0.09% 1,063,443
2025-05-26 2025-05-22 3.420 272,085 +1,750 0.09% 930,531
2025-05-22 2025-05-20 3.540 270,335 -5,500 0.08% 956,986
2025-05-20 2025-05-16 3.700 275,835 -10,000 0.09% 1,020,590
2025-05-15 2025-05-13 3.620 285,835 -5,000 0.09% 1,034,723
2025-05-08 2025-05-06 3.400 290,835 +15,000 0.09% 988,839
2025-05-02 2025-04-29 3.540 275,835 -200 0.09% 976,456
2025-04-11 2025-04-09 3.020 276,035 +3,600 0.09% 833,626
2025-04-10 2025-04-08 3.180 272,435 -1,500 0.09% 866,343
2025-04-09 2025-04-07 2.960 273,935 +1,200 0.09% 810,848
2025-04-02 2025-03-31 3.800 272,735 -4,200 0.09% 1,036,393
2025-03-31 2025-03-27 4.200 276,935 +2,000 0.09% 1,163,127
2025-03-21 2025-03-19 4.900 274,935 +1,000 0.09% 1,347,182
2025-03-20 2025-03-18 4.920 273,935 -100 0.09% 1,347,760
2025-03-19 2025-03-17 4.840 274,035 +2,500 0.09% 1,326,329
2025-03-18 2025-03-14 4.700 271,535 -12,400 0.09% 1,276,214
2025-03-17 2025-03-13 4.440 283,935 +200 0.09% 1,260,671
2025-03-14 2025-03-12 4.160 283,735 +10,800 0.09% 1,180,338
2025-03-12 2025-03-10 3.880 272,935 -15,000 0.09% 1,058,988
2025-03-11 2025-03-07 3.900 287,935 +6,400 0.09% 1,122,946
2025-03-10 2025-03-06 4.200 281,535 +7,000 0.09% 1,182,447
2025-03-07 2025-03-05 4.060 274,535 -700 0.09% 1,114,612
2025-03-06 2025-03-04 3.860 275,235 -7,000 0.09% 1,062,407
2025-03-05 2025-03-03 3.900 282,235 -15,000 0.09% 1,100,716
2025-03-04 2025-02-28 3.320 297,235 -37,600 0.09% 986,820
2025-03-03 2025-02-27 2.720 334,835 -19,000 0.11% 910,751
2025-02-28 2025-02-26 2.780 353,835 -11,000 0.11% 983,661
2025-02-26 2025-02-24 2.840 364,835 -5,000 0.11% 1,036,131
2025-02-25 2025-02-21 2.940 369,835 -5,000 0.12% 1,087,315
2025-02-24 2025-02-20 2.960 374,835 -7,500 0.12% 1,109,512
2025-02-21 2025-02-19 2.980 382,335 -34,600 0.12% 1,139,358
2025-02-20 2025-02-18 2.840 416,935 -10,400 0.13% 1,184,095
2025-02-06 2025-02-04 2.900 427,335 -5,000 0.13% 1,239,272
2025-01-27 2025-01-23 2.720 432,335 -900 0.14% 1,175,951
2025-01-06 2025-01-02 2.600 433,235 -20,000 0.14% 1,126,411
2024-12-30 2024-12-24 2.580 453,235 -1,900 0.14% 1,169,346
2024-12-17 2024-12-13 2.500 455,135 -1,900 0.14% 1,137,838
2024-12-04 2024-12-02 2.300 457,035 -2,100 0.14% 1,051,181
2024-11-27 2024-11-25 2.140 459,135 +1,400 0.14% 982,549
2024-11-21 2024-11-19 2.400 457,735 -10,100 0.14% 1,098,564
2024-11-14 2024-11-12 2.300 467,835 -12,700 0.15% 1,076,021
2024-11-13 2024-11-11 2.360 480,535 -10,800 0.15% 1,134,063
2024-11-06 2024-11-04 2.520 491,335 -100 0.15% 1,238,164
2024-11-05 2024-11-01 2.380 491,435 -9,000 0.15% 1,169,615
2024-10-30 2024-10-28 2.620 500,435 -8,800 0.16% 1,311,140
2024-10-29 2024-10-25 2.480 509,235 +1,500 0.16% 1,262,903
2024-10-15 2024-10-10 2.780 507,735 +2,000 0.16% 1,411,503
2024-10-14 2024-10-09 2.660 505,735 +2,500 0.16% 1,345,255
2024-10-09 2024-10-07 3.160 503,235 -4,000 0.16% 1,590,223
2024-10-08 2024-10-04 2.920 507,235 +8,000 0.16% 1,481,126
2024-10-07 2024-10-03 2.740 499,235 +41,400 0.16% 1,367,904
2024-10-04 2024-10-02 2.700 457,835 +500 0.14% 1,236,154
2024-10-03 2024-09-30 2.300 457,335 +9,500 0.14% 1,051,871
2024-10-02 2024-09-27 2.060 447,835 +9,400 0.14% 922,540
2024-09-30 2024-09-26 2.200 438,435 +51,500 0.14% 964,557
2024-09-27 2024-09-25 1.940 386,935 +62,500 0.12% 750,654
2024-09-03 2024-08-30 2.120 324,435 +600 0.10% 687,802
2024-08-29 2024-08-27 2.100 323,835 -1,800 0.10% 680,054
2024-08-27 2024-08-23 1.780 325,635 +1,800 0.10% 579,630
2024-07-22 2024-07-18 2.200 323,835 -6,100 0.10% 712,437
2024-06-21 2024-06-19 2.260 329,935 +5,000 0.10% 745,653
2024-06-20 2024-06-18 2.260 324,935 -10,000 0.10% 734,353
2024-06-06 2024-06-04 2.780 334,935 -10,000 0.11% 931,119
2024-06-04 2024-05-31 2.700 344,935 -300 0.11% 931,325
2024-06-03 2024-05-30 2.700 345,235 -4,400 0.11% 932,135
2024-05-31 2024-05-29 2.760 349,635 -6,900 0.11% 964,993
2024-05-30 2024-05-28 2.820 356,535 -8,500 0.11% 1,005,429
2024-05-29 2024-05-27 2.860 365,035 +10,000 0.11% 1,044,000
2024-05-28 2024-05-24 2.780 355,035 -1,600 0.11% 986,997
2024-05-24 2024-05-22 2.820 356,635 -17,000 0.11% 1,005,711
2024-05-22 2024-05-20 2.540 373,635 -40,000 0.12% 949,033
2024-05-20 2024-05-16 2.480 413,635 -10,300 0.13% 1,025,815
2024-05-14 2024-05-10 2.400 423,935 +8,100 0.13% 1,017,444
2024-05-13 2024-05-09 2.340 415,835 +5,000 0.13% 973,054
2024-05-10 2024-05-08 2.380 410,835 +1,000 0.13% 977,787
2024-05-09 2024-05-07 2.500 409,835 +46,000 0.13% 1,024,588
2024-05-08 2024-05-06 2.220 363,835 -17,000 0.11% 807,714
2024-05-07 2024-05-03 2.020 380,835 +31,200 0.12% 769,287
2024-05-06 2024-05-02 1.700 349,635 +10,000 0.11% 594,380
2024-05-02 2024-04-29 1.520 339,635 +10,000 0.11% 516,245
2024-04-15 2024-04-11 1.620 329,635 -10,800 0.10% 534,009
2024-04-08 2024-04-03 1.500 340,435 -900 0.11% 510,652
2024-04-02 2024-03-27 1.400 341,335 -600 0.11% 477,869
2024-03-27 2024-03-25 1.440 341,935 -400 0.11% 492,386
2024-03-22 2024-03-20 1.480 342,335 +5,400 0.11% 506,656
2024-03-20 2024-03-18 1.360 336,935 +500 0.11% 458,232
2024-03-14 2024-03-12 1.500 336,435 +11,000 0.11% 504,652
2024-03-11 2024-03-07 1.520 325,435 -5,000 0.10% 494,661
2024-03-04 2024-02-29 1.580 330,435 -1,700 0.10% 522,087
2024-02-21 2024-02-19 1.640 332,135 +3,000 0.10% 544,701
2024-02-20 2024-02-16 1.740 329,135 +300 0.10% 572,695
2024-02-08 2024-02-06 1.800 328,835 +2,500 0.10% 591,903
2024-02-02 2024-01-31 1.860 326,335 -2,500 0.10% 606,983
2024-01-31 2024-01-29 1.940 328,835 -6,600 0.10% 637,940
2024-01-26 2024-01-24 1.760 335,435 +2,500 0.11% 590,366
2024-01-19 2024-01-17 1.800 332,935 -200 0.10% 599,283
2024-01-12 2024-01-10 1.820 333,135 -100 0.10% 606,306
2024-01-10 2024-01-08 1.800 333,235 -400 0.10% 599,823
2024-01-02 2023-12-28 1.820 333,635 +1,600 0.10% 607,216
2023-12-29 2023-12-27 1.880 332,035 +600 0.10% 624,226
2023-12-19 2023-12-15 2.080 331,435 -300 0.10% 689,385
2023-12-14 2023-12-12 2.120 331,735 +400 0.10% 703,278
2023-12-01 2023-11-29 2.120 331,335 -5,000 0.10% 702,430
2023-11-27 2023-11-23 2.100 336,335 +8,500 0.11% 706,304
2023-11-24 2023-11-22 2.200 327,835 +300 0.10% 721,237
2023-10-20 2023-10-18 2.440 327,535 -100 0.10% 799,185
2023-10-17 2023-10-13 2.420 327,635 +300 0.10% 792,877
2023-10-12 2023-10-10 2.460 327,335 -476 0.10% 805,244
2023-10-06 2023-10-04 2.480 327,811 +3,300 0.10% 812,971
2023-09-27 2023-09-25 2.560 324,511 +400 0.10% 830,748
2023-09-15 2023-09-13 2.760 324,111 -1,700 0.10% 894,546
2023-09-12 2023-09-07 2.740 325,811 -1,500 0.10% 892,722
2023-09-04 2023-08-30 2.800 327,311 +10,000 0.10% 916,471
2023-08-28 2023-08-24 2.700 317,311 +100 0.10% 856,740
2023-08-21 2023-08-17 2.720 317,211 -1,470 0.10% 862,814
2023-08-18 2023-08-16 2.760 318,681 +1,500 0.10% 879,560
2023-08-16 2023-08-14 2.720 317,181 -2,513 0.10% 862,732
2023-08-09 2023-08-07 2.860 319,694 -26,600 0.10% 914,325
2023-08-04 2023-08-02 2.820 346,294 -2,700 0.11% 976,549
2023-08-03 2023-08-01 2.940 348,994 -400 0.11% 1,026,042
2023-08-02 2023-07-31 2.900 349,394 -2,500 0.11% 1,013,243
2023-08-01 2023-07-28 2.860 351,894 -1,100 0.11% 1,006,417
2023-07-31 2023-07-27 2.900 352,994 -4,400 0.11% 1,023,683
2023-07-28 2023-07-26 2.840 357,394 -300 0.11% 1,014,999
2023-07-27 2023-07-25 2.900 357,694 -2,900 0.11% 1,037,313
2023-07-24 2023-07-20 2.800 360,594 +900 0.11% 1,009,663
2023-07-21 2023-07-19 2.980 359,694 +1,400 0.11% 1,071,888
2023-07-20 2023-07-18 2.980 358,294 +300 0.11% 1,067,716
2023-07-19 2023-07-14 3.060 357,994 +2,800 0.11% 1,095,462
2023-07-18 2023-07-13 3.160 355,194 +900 0.11% 1,122,413
2023-06-30 2023-06-28 3.200 354,294 -500 0.11% 1,133,741
2023-06-28 2023-06-26 3.040 354,794 +500 0.11% 1,078,574
2023-06-21 2023-06-19 3.160 354,294 -500 0.11% 1,119,569
2023-06-20 2023-06-16 3.080 354,794 +500 0.11% 1,092,766
2023-06-13 2023-06-09 3.280 354,294 -600 0.11% 1,162,084
2023-06-12 2023-06-08 3.160 354,894 +1,900 0.11% 1,121,465
2023-06-08 2023-06-06 3.160 352,994 +400 0.11% 1,115,461
2023-05-10 2023-05-08 3.440 352,594 -400 0.11% 1,212,923
2023-05-09 2023-05-05 3.440 352,994 -700 0.11% 1,214,299
2023-05-04 2023-05-02 3.280 353,694 -10,000 0.11% 1,160,116
2023-04-24 2023-04-20 3.220 363,694 +400 0.11% 1,171,095
2023-04-21 2023-04-19 3.480 363,294 -516 0.11% 1,264,263
2023-03-24 2023-03-22 3.300 363,810 -400 0.11% 1,200,573
2023-03-20 2023-03-16 3.320 364,210 -100 0.11% 1,209,177
2023-03-09 2023-03-07 3.320 364,310 -1,080 0.11% 1,209,509
2023-03-08 2023-03-06 3.440 365,390 -2,500 0.11% 1,256,942
2023-03-07 2023-03-03 3.380 367,890 -1,000 0.12% 1,243,468
2023-03-06 2023-03-02 3.320 368,890 -800 0.12% 1,224,715
2023-03-02 2023-02-28 3.220 369,690 +100 0.12% 1,190,402
2023-02-22 2023-02-20 3.560 369,590 +900 0.12% 1,315,740
2023-02-21 2023-02-17 3.520 368,690 -10,000 0.12% 1,297,789
2023-02-20 2023-02-16 3.540 378,690 +1,200 0.12% 1,340,563
2023-02-16 2023-02-14 3.640 377,490 +200 0.12% 1,374,064
2023-02-14 2023-02-10 3.600 377,290 -200 0.12% 1,358,244
2023-02-03 2023-02-01 3.660 377,490 +200 0.12% 1,381,613
2023-01-30 2023-01-26 3.780 377,290 +2,000 0.12% 1,426,156
2023-01-27 2023-01-20 3.740 375,290 +3,000 0.12% 1,403,585
2023-01-20 2023-01-18 3.760 372,290 -1,100 0.12% 1,399,810
2023-01-19 2023-01-17 3.760 373,390 +14,500 0.12% 1,403,946
2023-01-18 2023-01-16 3.980 358,890 +900 0.11% 1,428,382
2023-01-17 2023-01-13 3.980 357,990 -2,000 0.11% 1,424,800
2023-01-11 2023-01-09 3.960 359,990 -3,000 0.11% 1,425,560
2023-01-10 2023-01-06 3.840 362,990 +2,600 0.11% 1,393,882
2023-01-06 2023-01-04 3.840 360,390 +3,400 0.11% 1,383,898
2023-01-05 2023-01-03 3.700 356,990 -300 0.11% 1,320,863
2023-01-04 2022-12-30 3.760 357,290 +300 0.11% 1,343,410
2022-12-13 2022-12-09 3.960 356,990 +2,500 0.11% 1,413,680
2022-12-12 2022-12-08 3.800 354,490 -1,000 0.11% 1,347,062
2022-12-09 2022-12-07 3.620 355,490 -2,500 0.11% 1,286,874
2022-12-07 2022-12-05 3.860 357,990 -800 0.11% 1,381,841
2022-12-05 2022-12-01 3.740 358,790 +1,000 0.11% 1,341,875
2022-12-02 2022-11-30 3.860 357,790 +4,000 0.11% 1,381,069
2022-12-01 2022-11-29 3.920 353,790 -4,100 0.11% 1,386,857
2022-11-30 2022-11-28 3.900 357,890 -4,200 0.11% 1,395,771
2022-11-28 2022-11-24 3.880 362,090 -2,000 0.11% 1,404,909
2022-11-24 2022-11-22 3.780 364,090 +1,600 0.11% 1,376,260
2022-11-23 2022-11-21 3.600 362,490 -800 0.11% 1,304,964
2022-11-22 2022-11-18 3.480 363,290 +5,100 0.11% 1,264,249
2022-11-21 2022-11-17 3.580 358,190 -500 0.11% 1,282,320
2022-11-16 2022-11-14 3.640 358,690 -1,500 0.11% 1,305,632
2022-11-15 2022-11-11 3.460 360,190 -1,500 0.11% 1,246,257
2022-11-08 2022-11-04 3.360 361,690 +6,300 0.11% 1,215,278
2022-11-07 2022-11-03 3.240 355,390 +3,100 0.11% 1,151,464
2022-11-04 2022-11-02 3.520 352,290 -5,600 0.11% 1,240,061
2022-11-03 2022-11-01 3.240 357,890 +2,100 0.11% 1,159,564
2022-11-02 2022-10-31 3.300 355,790 -3,500 0.11% 1,174,107
2022-10-31 2022-10-27 3.300 359,290 +1,100 0.11% 1,185,657
2022-10-28 2022-10-26 3.360 358,190 -200 0.11% 1,203,518
2022-10-27 2022-10-25 3.220 358,390 -2,300 0.11% 1,154,016
2022-10-26 2022-10-24 3.160 360,690 +200 0.11% 1,139,780
2022-10-21 2022-10-19 3.460 360,490 +1,550 0.11% 1,247,295
2022-10-19 2022-10-17 3.600 358,940 -1,000 0.11% 1,292,184
2022-10-18 2022-10-14 3.520 359,940 +700 0.11% 1,266,989
2022-10-11 2022-10-07 3.520 359,240 +200 0.11% 1,264,525
2022-10-10 2022-10-06 3.620 359,040 +500 0.11% 1,299,725
2022-10-06 2022-10-03 3.560 358,540 -4,300 0.11% 1,276,402
2022-10-05 2022-09-30 3.520 362,840 +1,500 0.11% 1,277,197
2022-10-03 2022-09-29 3.600 361,340 +500 0.11% 1,300,824
2022-09-30 2022-09-28 3.580 360,840 +3,000 0.11% 1,291,807
2022-09-29 2022-09-27 3.680 357,840 +2,800 0.11% 1,316,851
2022-09-19 2022-09-15 4.260 355,040 +1,600 0.11% 1,512,470
2022-09-14 2022-09-09 4.240 353,440 +2,500 0.11% 1,498,586
2022-08-31 2022-08-29 4.400 350,940 -100 0.11% 1,544,136
2022-08-30 2022-08-26 4.180 351,040 -2,400 0.11% 1,467,347
2022-08-24 2022-08-22 4.160 353,440 +100 0.11% 1,470,310
2022-08-19 2022-08-17 4.200 353,340 -100 0.11% 1,484,028
2022-08-18 2022-08-16 4.280 353,440 +2,500 0.11% 1,512,723
2022-08-01 2022-07-28 4.360 350,940 +1,700 0.11% 1,530,098
2022-07-28 2022-07-26 4.380 349,240 -1,700 0.11% 1,529,671
2022-07-26 2022-07-22 4.500 350,940 -200 0.11% 1,579,230
2022-07-18 2022-07-14 4.620 351,140 -1,200 0.11% 1,622,267
2022-07-11 2022-07-07 4.580 352,340 -1,600 0.11% 1,613,717
2022-07-08 2022-07-06 4.560 353,940 +2,000 0.11% 1,613,966
2022-07-05 2022-06-30 4.680 351,940 -1,000 0.11% 1,647,079
2022-07-04 2022-06-29 4.760 352,940 -1,500 0.11% 1,679,994
2022-06-29 2022-06-27 4.760 354,440 +6,400 0.11% 1,687,134
2022-06-28 2022-06-24 4.600 348,040 +6,800 0.11% 1,600,984
2022-06-24 2022-06-22 4.560 341,240 +2,500 0.11% 1,556,054
2022-06-20 2022-06-16 4.540 338,740 +3,000 0.11% 1,537,880
2022-06-15 2022-06-13 4.520 335,740 +200 0.11% 1,517,545
2022-06-14 2022-06-10 4.560 335,540 -500 0.11% 1,530,062
2022-06-01 2022-05-30 4.620 336,040 -1,900 0.11% 1,552,505
2022-05-31 2022-05-27 4.620 337,940 +1,900 0.11% 1,561,283
2022-05-27 2022-05-25 4.680 336,040 -400 0.11% 1,572,667
2022-05-26 2022-05-24 4.660 336,440 -1,800 0.11% 1,567,810
2022-05-25 2022-05-23 4.780 338,240 +1,000 0.11% 1,616,787
2022-05-23 2022-05-19 4.760 337,240 -1,500 0.11% 1,605,262
2022-05-20 2022-05-18 4.800 338,740 -1,500 0.11% 1,625,952
2022-05-17 2022-05-13 4.580 340,240 -1,000 0.11% 1,558,299
2022-04-29 2022-04-27 4.680 341,240 -100 0.11% 1,597,003
2022-04-28 2022-04-26 4.620 341,340 -2,200 0.11% 1,576,991
2022-04-27 2022-04-25 4.460 343,540 +200 0.11% 1,532,188
2022-04-14 2022-04-12 4.480 343,340 -100 0.11% 1,538,163
2022-04-11 2022-04-07 4.580 343,440 +200 0.11% 1,572,955
2022-04-08 2022-04-06 4.520 343,240 -3,500 0.11% 1,551,445
2022-04-07 2022-04-04 4.560 346,740 -1,300 0.11% 1,581,134
2022-04-01 2022-03-30 4.540 348,040 +4,300 0.11% 1,580,102
2022-03-30 2022-03-28 4.640 343,740 -800 0.11% 1,594,954
2022-03-29 2022-03-25 4.640 344,540 +8,400 0.11% 1,598,666
2022-03-28 2022-03-24 4.660 336,140 -2,700 0.11% 1,566,412
2022-03-25 2022-03-23 4.660 338,840 +900 0.11% 1,578,994
2022-03-24 2022-03-22 4.660 337,940 -1,595 0.11% 1,574,800
2022-03-21 2022-03-17 4.700 339,535 -4,200 0.11% 1,595,814
2022-03-18 2022-03-16 4.300 343,735 +4,000 0.11% 1,478,060
2022-03-17 2022-03-15 4.100 339,735 +500 0.11% 1,392,913
2022-03-16 2022-03-14 4.440 339,235 -6,900 0.11% 1,506,203
2022-03-14 2022-03-10 4.520 346,135 +1,000 0.11% 1,564,530
2022-03-03 2022-03-01 4.460 345,135 +200 0.11% 1,539,302
2022-02-15 2022-02-11 4.740 344,935 -300 0.11% 1,634,992
2022-02-07 2022-01-31 4.600 345,235 +200 0.11% 1,588,081
2022-01-28 2022-01-26 4.660 345,035 -200 0.11% 1,607,863
2022-01-27 2022-01-25 4.580 345,235 +200 0.11% 1,581,176
2022-01-24 2022-01-20 4.920 345,035 -9,000 0.11% 1,697,572
2022-01-21 2022-01-19 4.780 354,035 -3,200 0.11% 1,692,287
2022-01-20 2022-01-18 4.800 357,235 +11,000 0.11% 1,714,728
2022-01-04 2021-12-31 4.920 346,235 +600 0.11% 1,703,476
2021-12-22 2021-12-20 4.700 345,635 +300 0.11% 1,624,484
2021-12-08 2021-12-06 4.880 345,335 -200 0.11% 1,685,235
2021-12-01 2021-11-29 5.000 345,535 +100 0.11% 1,727,675
2021-11-25 2021-11-23 4.860 345,435 -4,500 0.11% 1,678,814
2021-11-23 2021-11-19 4.980 349,935 -2,000 0.11% 1,742,676
2021-11-22 2021-11-18 4.960 351,935 -4,400 0.11% 1,745,598
2021-11-18 2021-11-16 5.000 356,335 +200 0.11% 1,781,675
2021-11-11 2021-11-09 4.960 356,135 +3,000 0.11% 1,766,430
2021-11-10 2021-11-08 4.960 353,135 -1,600 0.11% 1,751,550
2021-10-22 2021-10-20 5.100 354,735 +100 0.11% 1,809,148
2021-10-21 2021-10-19 5.100 354,635 +100 0.11% 1,808,638
2021-10-20 2021-10-18 5.000 354,535 +4,000 0.11% 1,772,675
2021-10-11 2021-10-07 5.400 350,535 -1,700 0.11% 1,892,889
2021-10-08 2021-10-06 5.300 352,235 -100 0.11% 1,866,846
2021-10-07 2021-10-05 5.500 352,335 -900 0.11% 1,937,842
2021-10-06 2021-10-04 5.400 353,235 -2,900 0.11% 1,907,469
2021-10-05 2021-09-30 5.100 356,135 +100 0.11% 1,816,288
2021-10-04 2021-09-29 5.200 356,035 +7,000 0.11% 1,851,382
2021-09-30 2021-09-28 5.200 349,035 +1,500 0.11% 1,814,982
2021-09-29 2021-09-27 4.940 347,535 -2,000 0.11% 1,716,823
2021-09-27 2021-09-23 5.200 349,535 -4,000 0.11% 1,817,582
2021-09-23 2021-09-20 4.940 353,535 +2,100 0.11% 1,746,463
2021-09-20 2021-09-16 5.400 351,435 +100 0.11% 1,897,749
2021-09-16 2021-09-14 5.600 351,335 -600 0.11% 1,967,476
2021-09-15 2021-09-13 5.600 351,935 -1,400 0.11% 1,970,836
2021-09-10 2021-09-08 5.600 353,335 -2,000 0.11% 1,978,676
2021-09-09 2021-09-07 5.600 355,335 +5,000 0.11% 1,989,876
2021-09-08 2021-09-06 5.600 350,335 +2,000 0.11% 1,961,876
2021-09-06 2021-09-02 5.500 348,335 +1,500 0.11% 1,915,842
2021-09-03 2021-09-01 5.600 346,835 -3,000 0.11% 1,942,276
2021-09-01 2021-08-30 5.600 349,835 +1,500 0.11% 1,959,076
2021-08-31 2021-08-27 5.700 348,335 -5,000 0.11% 1,985,509
2021-08-30 2021-08-26 5.500 353,335 +2,000 0.11% 1,943,342
2021-08-25 2021-08-23 5.500 351,335 -3,000 0.11% 1,932,342
2021-08-24 2021-08-20 5.200 354,335 +2,600 0.11% 1,842,542
2021-08-23 2021-08-19 5.500 351,735 +3,100 0.11% 1,934,542
2021-08-20 2021-08-18 5.600 348,635 -4,000 0.11% 1,952,356
2021-08-18 2021-08-16 5.700 352,635 -1,500 0.11% 2,010,019
2021-08-16 2021-08-12 5.700 354,135 +1,000 0.11% 2,018,569
2021-08-13 2021-08-11 5.900 353,135 +1,100 0.11% 2,083,496
2021-08-12 2021-08-10 5.800 352,035 -100 0.11% 2,041,803
2021-08-11 2021-08-09 5.800 352,135 -2,000 0.11% 2,042,383
2021-08-10 2021-08-06 5.700 354,135 +7,000 0.11% 2,018,569
2021-08-09 2021-08-05 5.700 347,135 -3,800 0.11% 1,978,669
2021-08-06 2021-08-04 5.900 350,935 -10,400 0.11% 2,070,516
2021-08-05 2021-08-03 5.800 361,335 -5,200 0.11% 2,095,743
2021-08-04 2021-08-02 5.800 366,535 -4,800 0.12% 2,125,903
2021-08-03 2021-07-30 5.700 371,335 -5,000 0.12% 2,116,609
2021-08-02 2021-07-29 5.800 376,335 -4,200 0.12% 2,182,743
2021-07-30 2021-07-28 5.600 380,535 -10,300 0.12% 2,130,996
2021-07-29 2021-07-27 5.500 390,835 +5,000 0.12% 2,149,592
2021-07-28 2021-07-26 5.900 385,835 +2,500 0.12% 2,276,426
2021-07-27 2021-07-23 6.100 383,335 +4,000 0.12% 2,338,344
2021-07-26 2021-07-22 6.400 379,335 -15,400 0.12% 2,427,744
2021-07-23 2021-07-21 6.000 394,735 -4,000 0.12% 2,368,410
2021-07-22 2021-07-20 6.400 398,735 -4,600 0.13% 2,551,904
2021-07-21 2021-07-19 6.600 403,335 -5,200 0.13% 2,662,011
2021-07-20 2021-07-16 6.700 408,535 +8,100 0.13% 2,737,184
2021-07-19 2021-07-15 6.800 400,435 -25,300 0.13% 2,722,958
2021-07-16 2021-07-14 6.300 425,735 -6,000 0.13% 2,682,130
2021-07-15 2021-07-13 6.000 431,735 +2,000 0.14% 2,590,410
2021-07-14 2021-07-12 5.900 429,735 -1,000 0.13% 2,535,436
2021-07-09 2021-07-07 6.100 430,735 +4,500 0.14% 2,627,484
2021-07-07 2021-07-05 6.500 426,235 +1,500 0.13% 2,770,528
2021-07-06 2021-07-02 6.600 424,735 +1,500 0.13% 2,803,251
2021-07-05 2021-06-30 7.000 423,235 -4,000 0.13% 2,962,645
2021-07-02 2021-06-29 6.700 427,235 -400 0.13% 2,862,474
2021-06-30 2021-06-28 6.900 427,635 +3,000 0.13% 2,950,682
2021-06-29 2021-06-25 6.800 424,635 -8,600 0.13% 2,887,518
2021-06-28 2021-06-24 7.000 433,235 -64,032 0.14% 3,032,645
2021-06-25 2021-06-23 6.200 497,267 -21,900 0.16% 3,083,055
2021-06-23 2021-06-21 5.800 519,167 -300 0.16% 3,011,169
2021-06-21 2021-06-17 5.700 519,467 -2,400 0.16% 2,960,962
2021-06-16 2021-06-11 5.800 521,867 -6,000 0.16% 3,026,829
2021-06-15 2021-06-10 5.600 527,867 -1,600 0.17% 2,956,055
2021-06-10 2021-06-08 5.700 529,467 -1,500 0.17% 3,017,962
2021-06-09 2021-06-07 5.600 530,967 +1,200 0.17% 2,973,415
2021-06-08 2021-06-04 5.800 529,767 -2,000 0.17% 3,072,649
2021-06-07 2021-06-03 5.700 531,767 +100 0.17% 3,031,072
2021-06-03 2021-06-01 5.800 531,667 +1,000 0.17% 3,083,669
2021-06-02 2021-05-31 5.700 530,667 -5,000 0.17% 3,024,802
2021-05-31 2021-05-27 5.800 535,667 -10,000 0.17% 3,106,869
2021-05-21 2021-05-18 5.700 545,667 +5,000 0.17% 3,110,302
2021-05-20 2021-05-17 5.800 540,667 -8,300 0.17% 3,135,869
2021-05-18 2021-05-14 5.700 548,967 -11,600 0.17% 3,129,112
2021-05-17 2021-05-13 5.400 560,567 -2,000 0.18% 3,027,062
2021-05-14 2021-05-12 5.600 562,567 -3,000 0.18% 3,150,375
2021-05-13 2021-05-11 5.500 565,567 -9,900 0.18% 3,110,618
2021-05-11 2021-05-07 5.700 575,467 +100 0.18% 3,280,162
2021-05-10 2021-05-06 5.800 575,367 -18,600 0.18% 3,337,129
2021-05-07 2021-05-05 5.800 593,967 +18,000 0.19% 3,445,009
2021-05-06 2021-05-04 5.900 575,967 -1,000 0.18% 3,398,205
2021-05-05 2021-05-03 5.900 576,967 -10,249 0.18% 3,404,105
2021-05-04 2021-04-30 5.900 587,216 -11,500 0.18% 3,464,574
2021-05-03 2021-04-29 5.900 598,716 +5,000 0.19% 3,532,424
2021-04-29 2021-04-27 6.000 593,716 -1,500 0.19% 3,562,296
2021-04-28 2021-04-26 5.900 595,216 +4,500 0.19% 3,511,774
2021-04-27 2021-04-23 5.800 590,716 +9,200 0.19% 3,426,153
2021-04-26 2021-04-22 5.900 581,516 +1,000 0.18% 3,430,944
2021-04-23 2021-04-21 5.800 580,516 -6,400 0.18% 3,366,993
2021-04-22 2021-04-20 5.900 586,916 -11,400 0.18% 3,462,804
2021-04-21 2021-04-19 6.100 598,316 -8,700 0.19% 3,649,728
2021-04-20 2021-04-16 6.200 607,016 -33,239 0.19% 3,763,499
2021-04-19 2021-04-15 6.000 640,255 +181,600 0.20% 3,841,530
2021-04-16 2021-04-14 7.900 458,655 -2,900 0.14% 3,623,374
2021-04-15 2021-04-13 7.900 461,555 +273,242 0.14% 3,646,284
2021-04-14 2021-04-12 7.900 188,313 -5,400 0.11% 1,487,673
2021-04-13 2021-04-09 7.800 193,713 +1,800 0.11% 1,510,961
2021-04-12 2021-04-08 8.300 191,913 -36,200 0.11% 1,592,878
2021-04-09 2021-04-07 7.600 228,113 -18,800 0.13% 1,733,659
2021-04-08 2021-04-01 7.600 246,913 -29,700 0.14% 1,876,539
2021-04-07 2021-03-31 7.600 276,613 -5,800 0.16% 2,102,259
2021-04-01 2021-03-30 7.600 282,413 -28,700 0.16% 2,146,339
2021-03-31 2021-03-29 8.400 311,113 +19,400 0.18% 2,613,349
2021-03-30 2021-03-26 9.400 291,713 +66,400 0.16% 2,742,102
2021-03-29 2021-03-25 8.700 225,313 -7,500 0.13% 1,960,223
2021-03-26 2021-03-24 8.100 232,813 -12,700 0.13% 1,885,785
2021-03-25 2021-03-23 8.000 245,513 -20,100 0.14% 1,964,104
2021-03-24 2021-03-22 7.500 265,613 +23,800 0.15% 1,992,098
2021-03-23 2021-03-19 7.600 241,813 +2,700 0.14% 1,837,779
2021-03-18 2021-03-16 7.900 239,113 +5,000 0.14% 1,888,993
2021-03-17 2021-03-15 8.000 234,113 +5,000 0.13% 1,872,904
2021-03-15 2021-03-11 8.100 229,113 -5,000 0.13% 1,855,815
2021-03-12 2021-03-10 8.100 234,113 -14,200 0.13% 1,896,315
2021-03-11 2021-03-09 8.044 248,313 -10,500 0.14% 1,997,540
2021-03-10 2021-03-08 8.044 258,813 -121,092 0.15% 2,082,007
2021-03-09 2021-03-05 6.436 379,905 +17,403 0.17% 2,444,900
2021-03-08 2021-03-04 6.918 362,502 +10,318 0.16% 2,507,869
2021-03-05 2021-03-03 7.401 352,184 +6,215 0.16% 2,606,475
2021-03-03 2021-03-01 7.562 345,969 +6,216 0.16% 2,616,141
2021-03-02 2021-02-26 7.562 339,753 +10,193 0.15% 2,569,137
2021-03-01 2021-02-25 7.884 329,560 -23,743 0.15% 2,598,105
2021-02-26 2021-02-24 7.079 353,303 +28,218 0.16% 2,501,071
2021-02-25 2021-02-23 7.723 325,085 -1,740 0.15% 2,510,523
2021-02-24 2021-02-22 7.562 326,825 +995 0.15% 2,471,378
2021-02-23 2021-02-19 8.044 325,830 +25,980 0.15% 2,621,121
2021-02-22 2021-02-18 8.205 299,850 +16,036 0.14% 2,460,369
2021-02-19 2021-02-17 9.171 283,814 -27,845 0.13% 2,602,764
2021-02-18 2021-02-16 8.205 311,659 -21,381 0.14% 2,557,266
2021-02-17 2021-02-11 6.436 333,040 +6,091 0.15% 2,143,297
2021-02-16 2021-02-09 6.194 326,949 -5,843 0.15% 2,025,195
2021-02-10 2021-02-08 6.033 332,792 -373 0.15% 2,007,845
2021-02-09 2021-02-05 5.953 333,165 -6,215 0.15% 1,983,294
2021-02-08 2021-02-04 6.033 339,380 +5,097 0.15% 2,047,593
2021-02-05 2021-02-03 6.033 334,283 -2,611 0.15% 2,016,841
2021-02-04 2021-02-02 5.551 336,894 -2,610 0.15% 1,869,986
2021-02-01 2021-01-28 5.470 339,504 +621 0.15% 1,857,162
2021-01-28 2021-01-26 5.712 338,883 +1,865 0.15% 1,935,549
2021-01-27 2021-01-25 5.631 337,018 -40,401 0.15% 1,897,786
2021-01-26 2021-01-22 5.148 377,419 +124 0.17% 1,943,121
2021-01-25 2021-01-21 5.148 377,295 -5,593 0.17% 1,942,482
2021-01-22 2021-01-20 5.148 382,888 +4,350 0.17% 1,971,278
2021-01-21 2021-01-19 5.148 378,538 -27,721 0.17% 1,948,882
2021-01-20 2021-01-18 5.148 406,259 +28,219 0.18% 2,091,602
2021-01-18 2021-01-14 5.229 378,040 +1,989 0.17% 1,976,729
2021-01-15 2021-01-13 5.309 376,051 -3,108 0.17% 1,996,580
2021-01-14 2021-01-12 5.148 379,159 -11,064 0.17% 1,952,079
2021-01-13 2021-01-11 4.988 390,223 +9,448 0.18% 1,946,259
2021-01-12 2021-01-08 5.148 380,775 +11,561 0.17% 1,960,399
2021-01-11 2021-01-07 5.309 369,214 +22,500 0.17% 1,960,280
2021-01-08 2021-01-06 7.642 346,714 -11,437 0.16% 2,649,665
2021-01-06 2021-01-04 8.044 358,151 +995 0.16% 2,881,126
2021-01-05 2020-12-31 7.884 357,156 +25,359 0.16% 2,815,659
2021-01-04 2020-12-29 9.332 331,797 -15,788 0.15% 3,096,182
2020-12-30 2020-12-28 8.688 347,585 +5,594 0.16% 3,019,818
2020-12-29 2020-12-24 8.527 341,991 +61,533 0.16% 2,916,195
2020-12-28 2020-12-22 7.562 280,458 +125 0.13% 2,120,761
2020-12-23 2020-12-21 7.723 280,333 +2,859 0.13% 2,164,918
2020-12-22 2020-12-18 7.562 277,474 +4,848 0.13% 2,098,197
2020-12-21 2020-12-17 7.723 272,626 -124 0.12% 2,105,400
2020-12-18 2020-12-16 7.642 272,750 -125 0.12% 2,084,416
2020-12-15 2020-12-11 7.642 272,875 -124 0.12% 2,085,371
2020-12-14 2020-12-10 7.401 272,999 -124 0.12% 2,020,435
2020-12-11 2020-12-09 7.320 273,123 -1,243 0.12% 1,999,382
2020-12-07 2020-12-03 7.481 274,366 -4,351 0.12% 2,052,624
2020-12-02 2020-11-30 7.481 278,717 +15,538 0.13% 2,085,175
2020-11-27 2020-11-25 7.320 263,179 -3,604 0.12% 1,926,587
2020-11-26 2020-11-24 7.562 266,783 +1,118 0.12% 2,017,354
2020-11-25 2020-11-23 7.320 265,665 +125 0.12% 1,944,786
2020-11-23 2020-11-19 7.401 265,540 +18,397 0.12% 1,965,232
2020-11-20 2020-11-18 7.401 247,143 +125 0.11% 1,829,078
2020-11-19 2020-11-17 7.562 247,018 -6,216 0.11% 1,867,895
2020-11-17 2020-11-13 7.723 253,234 +125 0.12% 1,955,642
2020-11-12 2020-11-10 7.884 253,109 -125 0.11% 1,995,399
2020-11-11 2020-11-09 7.803 253,234 -31,077 0.12% 1,976,013
2020-11-09 2020-11-05 7.723 284,311 +6,215 0.13% 2,195,639
2020-11-03 2020-10-30 7.723 278,096 +25,981 0.13% 2,147,643
2020-11-02 2020-10-29 7.642 252,115 +8,826 0.11% 1,926,719
2020-10-30 2020-10-28 8.044 243,289 -16,782 0.11% 1,957,125
2020-10-29 2020-10-27 6.355 260,071 -124 0.12% 1,652,780
2020-10-23 2020-10-21 6.114 260,195 +124 0.12% 1,590,774
2020-10-21 2020-10-19 6.275 260,071 -124 0.12% 1,631,859
2020-10-19 2020-10-15 6.114 260,195 +4,475 0.12% 1,590,774
2020-10-12 2020-10-08 6.838 255,720 -1,243 0.12% 1,748,557
2020-10-09 2020-10-07 6.516 256,963 +1,243 0.12% 1,674,371
2020-10-08 2020-10-06 6.436 255,720 -124 0.12% 1,645,700
2020-09-29 2020-09-25 6.194 255,844 +124 0.12% 1,584,755
2020-09-23 2020-09-21 7.079 255,720 +124 0.12% 1,810,270
2020-09-16 2020-09-14 7.481 255,596 -124 0.12% 1,912,199
2020-09-15 2020-09-11 7.320 255,720 -124 0.12% 1,871,984
2020-09-14 2020-09-10 6.999 255,844 +8,826 0.12% 1,790,567
2020-09-10 2020-09-08 7.320 247,018 +9,199 0.11% 1,808,282
2020-09-08 2020-09-04 7.642 237,819 +124 0.11% 1,817,466
2020-09-04 2020-09-02 8.044 237,695 +5,097 0.11% 1,912,124
2020-09-03 2020-09-01 7.723 232,598 +6,215 0.11% 1,796,277
2020-09-02 2020-08-31 7.964 226,383 -55,815 0.10% 1,802,914
2020-09-01 2020-08-28 7.884 282,198 -2,362 0.13% 2,224,724
2020-08-31 2020-08-27 8.044 284,560 +49,600 0.13% 2,289,127
2020-08-14 2020-08-12 7.642 234,960 -2,486 0.11% 1,795,617
2020-08-13 2020-08-11 7.642 237,446 -125 0.11% 1,814,615
2020-08-12 2020-08-10 7.562 237,571 +4,973 0.11% 1,796,459
2020-08-11 2020-08-07 7.723 232,598 +7,707 0.11% 1,796,277
2020-08-10 2020-08-06 7.884 224,891 -125 0.10% 1,772,941
2020-08-07 2020-08-05 7.964 225,016 +6,216 0.10% 1,792,027
2020-08-06 2020-08-04 8.205 218,800 -9,945 0.10% 1,795,327
2020-08-04 2020-07-31 7.642 228,745 +1,368 0.10% 1,748,120
2020-07-31 2020-07-29 7.562 227,377 +621 0.10% 1,719,374
2020-07-30 2020-07-28 7.481 226,756 +1,865 0.10% 1,696,437
2020-07-29 2020-07-27 7.562 224,891 +6,215 0.10% 1,700,576
2020-07-28 2020-07-24 7.481 218,676 -5,345 0.10% 1,635,988
2020-07-24 2020-07-22 8.044 224,021 +6,215 0.10% 1,802,124
2020-07-23 2020-07-21 8.688 217,806 -1,243 0.10% 1,892,299
2020-07-22 2020-07-20 8.366 219,049 +1,243 0.10% 1,832,613
2020-07-21 2020-07-17 8.366 217,806 -1,243 0.10% 1,822,213
2020-07-20 2020-07-16 8.205 219,049 -3,107 0.10% 1,797,370
2020-07-17 2020-07-15 9.010 222,156 -3,605 0.10% 2,001,576
2020-07-16 2020-07-14 9.171 225,761 +9,820 0.10% 2,070,379
2020-07-14 2020-07-10 9.492 215,941 +249 0.10% 2,049,808
2020-07-10 2020-07-08 9.814 215,692 +994 0.10% 2,116,849
2020-07-09 2020-07-07 9.171 214,698 -621 0.10% 1,968,924
2020-07-08 2020-07-06 9.814 215,319 -7,583 0.10% 2,113,189
2020-07-07 2020-07-03 9.010 222,902 -25,981 0.10% 2,008,297
2020-07-03 2020-06-30 7.964 248,883 -124 0.11% 1,982,104
2020-07-02 2020-06-29 8.205 249,007 +29,958 0.11% 2,043,185
2020-06-30 2020-06-26 8.527 219,049 -14,917 0.10% 1,867,855
2020-06-29 2020-06-24 8.044 233,966 -45,994 0.11% 1,882,126
2020-06-26 2020-06-23 8.366 279,960 +29,337 0.13% 2,342,208
2020-06-23 2020-06-19 7.964 250,623 -498 0.11% 1,995,962
2020-06-22 2020-06-18 8.044 251,121 -18,149 0.11% 2,020,129
2020-06-19 2020-06-17 7.320 269,270 +2,114 0.12% 1,971,176
2020-06-17 2020-06-15 7.079 267,156 -622 0.12% 1,891,227
2020-06-16 2020-06-12 7.320 267,778 -9,572 0.12% 1,960,254
2020-06-15 2020-06-11 6.596 277,350 -11,809 0.13% 1,829,524
2020-06-12 2020-06-10 6.275 289,159 -1,243 0.13% 1,814,376
2020-06-10 2020-06-08 5.872 290,402 -7,459 0.13% 1,705,370
2020-06-09 2020-06-05 5.953 297,861 -2,486 0.14% 1,773,133
2020-06-08 2020-06-04 5.712 300,347 +1,243 0.14% 1,715,449
2020-06-05 2020-06-03 5.872 299,104 +3,729 0.14% 1,756,472
2020-06-02 2020-05-29 5.390 295,375 -1,864 0.13% 1,592,006
2020-05-28 2020-05-26 5.551 297,239 -3,108 0.14% 1,649,875
2020-05-27 2020-05-25 5.470 300,347 -2,983 0.14% 1,642,965
2020-05-25 2020-05-21 5.792 303,330 -622 0.14% 1,756,887
2020-05-22 2020-05-20 6.114 303,952 -373 0.14% 1,858,295
2020-05-21 2020-05-19 5.872 304,325 -3,108 0.14% 1,787,132
2020-05-20 2020-05-18 5.309 307,433 -1,740 0.14% 1,632,264
2020-05-19 2020-05-15 5.551 309,173 -1,740 0.14% 1,716,116
2020-05-18 2020-05-14 5.712 310,913 -3,730 0.14% 1,775,797
2020-05-15 2020-05-13 5.631 314,643 -5,842 0.14% 1,771,790
2020-05-14 2020-05-12 5.390 320,485 -5,718 0.15% 1,727,343
2020-05-13 2020-05-11 5.068 326,203 +3,853 0.15% 1,653,197
2020-05-07 2020-05-05 4.666 322,350 -38,038 0.15% 1,504,013
2020-05-06 2020-05-04 4.666 360,388 +35,925 0.16% 1,681,490
2020-05-04 2020-04-28 4.907 324,463 -4,600 0.15% 1,592,176
2020-04-29 2020-04-27 4.746 329,063 -24,861 0.15% 1,561,806
2020-04-28 2020-04-24 4.585 353,924 +21,754 0.16% 1,622,860
2020-04-27 2020-04-23 4.827 332,170 +6,464 0.15% 1,603,274
2020-04-24 2020-04-22 4.827 325,706 +3,729 0.15% 1,572,074
2020-04-23 2020-04-21 4.746 321,977 -1,616 0.15% 1,528,174
2020-04-22 2020-04-20 4.988 323,593 +2,486 0.15% 1,613,938
2020-04-20 2020-04-16 5.068 321,107 +16,036 0.15% 1,627,370
2020-04-17 2020-04-15 5.470 305,071 -14,295 0.14% 1,668,806
2020-04-16 2020-04-14 5.148 319,366 +2,113 0.15% 1,644,238
2020-04-08 2020-04-06 4.183 317,253 -12,182 0.14% 1,327,105
2020-04-07 2020-04-03 4.344 329,435 +12,182 0.15% 1,431,066
2020-04-06 2020-04-02 4.183 317,253 -13,177 0.14% 1,327,105
2020-04-03 2020-04-01 4.183 330,430 +13,177 0.15% 1,382,225
2020-04-02 2020-03-31 4.424 317,253 -249 0.14% 1,403,668
2020-04-01 2020-03-30 4.666 317,502 +249 0.14% 1,481,394
2020-03-27 2020-03-25 4.505 317,253 -3,729 0.14% 1,429,190
2020-03-24 2020-03-20 4.022 320,982 -1,368 0.15% 1,291,061
2020-03-23 2020-03-19 3.974 322,350 +5,097 0.15% 1,281,005
2020-03-19 2020-03-17 4.988 317,253 +6,215 0.14% 1,582,317
2020-03-18 2020-03-16 5.068 311,038 +3,994 0.14% 1,576,341
2020-03-17 2020-03-13 5.631 307,044 -5,594 0.14% 1,728,999
2020-03-16 2020-03-12 5.792 312,638 +979 0.14% 1,810,799
2020-03-12 2020-03-10 5.953 311,659 +1,025 0.14% 1,855,271
2020-03-05 2020-03-03 6.436 310,634 +3,108 0.14% 1,999,102
2020-03-03 2020-02-28 6.355 307,526 +3,978 0.14% 1,954,362
2020-03-02 2020-02-27 6.516 303,548 -1,865 0.14% 1,977,919
2020-02-24 2020-02-20 6.838 305,413 -1,864 0.14% 2,088,346
2020-02-21 2020-02-19 6.838 307,277 -9,323 0.14% 2,101,092
2020-02-18 2020-02-14 6.516 316,600 -3,108 0.14% 2,062,966
2020-02-10 2020-02-06 6.275 319,708 -1,865 0.15% 2,006,061
2020-02-07 2020-02-05 6.355 321,573 -621 0.15% 2,043,632
2020-02-05 2020-02-03 6.194 322,194 +6,215 0.15% 1,995,741
2020-02-03 2020-01-30 6.114 315,979 -6,961 0.14% 1,931,825
2020-01-31 2020-01-29 6.275 322,940 -3,108 0.15% 2,026,341
2020-01-30 2020-01-24 6.757 326,048 +124 0.15% 2,203,215
2020-01-23 2020-01-21 6.918 325,924 -4,351 0.15% 2,254,815
2020-01-21 2020-01-17 7.160 330,275 -870 0.15% 2,364,622
2020-01-17 2020-01-15 6.918 331,145 +6,216 0.15% 2,290,935
2020-01-16 2020-01-14 6.999 324,929 -15,788 0.15% 2,274,070
2020-01-15 2020-01-13 6.838 340,717 -1,367 0.15% 2,329,747
2020-01-13 2020-01-09 6.838 342,084 -621 0.16% 2,339,094
2020-01-09 2020-01-07 6.999 342,705 -125 0.16% 2,398,478
2020-01-08 2020-01-06 6.838 342,830 -1,119 0.16% 2,344,195
2020-01-07 2020-01-03 6.918 343,949 -2,237 0.16% 2,379,516
2020-01-06 2020-01-02 6.999 346,186 +6,091 0.16% 2,422,840
2020-01-03 2019-12-31 6.999 340,095 +4,227 0.15% 2,380,212
2020-01-02 2019-12-27 7.079 335,868 -6,962 0.15% 2,377,647
2019-12-30 2019-12-24 6.999 342,830 +5,346 0.16% 2,399,353
2019-12-27 2019-12-20 7.079 337,484 +20,386 0.15% 2,389,087
2019-12-23 2019-12-19 7.320 317,098 +746 0.14% 2,321,298
2019-12-20 2019-12-18 7.079 316,352 +19,144 0.14% 2,239,491
2019-12-19 2019-12-17 7.320 297,208 -622 0.14% 2,175,695
2019-12-18 2019-12-16 7.320 297,830 +2,238 0.14% 2,180,248
2019-12-17 2019-12-13 7.320 295,592 -8,578 0.13% 2,163,865
2019-12-16 2019-12-12 7.240 304,170 +9,697 0.14% 2,202,191
2019-12-12 2019-12-10 7.320 294,473 +4,599 0.13% 2,155,673
2019-12-11 2019-12-09 7.320 289,874 -17,776 0.13% 2,122,007
2019-12-10 2019-12-06 7.240 307,650 +621 0.14% 2,227,386
2019-12-09 2019-12-05 7.401 307,029 -11,685 0.14% 2,272,288
2019-12-06 2019-12-04 7.320 318,714 +32,445 0.14% 2,333,128
2019-12-03 2019-11-29 7.481 286,269 +124 0.13% 2,141,674
2019-11-29 2019-11-27 7.642 286,145 -7,210 0.13% 2,186,784
2019-11-28 2019-11-26 7.642 293,355 +5,097 0.13% 2,241,884
2019-11-27 2019-11-25 7.723 288,258 -4,972 0.13% 2,226,120
2019-11-26 2019-11-22 7.884 293,230 -6,962 0.13% 2,311,695
2019-11-25 2019-11-21 7.642 300,192 -7,334 0.14% 2,294,134
2019-11-22 2019-11-20 7.642 307,526 -11,188 0.14% 2,350,182
2019-11-21 2019-11-19 7.642 318,714 +10,069 0.14% 2,435,683
2019-11-20 2019-11-18 7.723 308,645 -28,715 0.14% 2,383,562
2019-11-19 2019-11-15 7.642 337,360 +1,243 0.15% 2,578,180
2019-11-15 2019-11-13 7.884 336,117 -746 0.15% 2,649,797
2019-11-14 2019-11-12 7.803 336,863 -13,674 0.15% 2,628,579
2019-11-13 2019-11-11 7.884 350,537 +38,536 0.16% 2,763,478
2019-11-12 2019-11-08 8.044 312,001 +21,257 0.14% 2,509,875
2019-11-11 2019-11-07 8.205 290,744 +13,052 0.13% 2,385,651
2019-11-08 2019-11-06 8.044 277,692 -6,215 0.13% 2,233,878
2019-11-07 2019-11-05 7.964 283,907 -3,108 0.13% 2,261,035
2019-11-06 2019-11-04 7.964 287,015 -1,864 0.13% 2,285,787
2019-11-05 2019-11-01 7.884 288,879 +4,972 0.13% 2,277,394
2019-11-04 2019-10-31 7.964 283,907 -30,207 0.13% 2,261,035
2019-11-01 2019-10-30 8.205 314,114 +19,143 0.14% 2,577,410
2019-10-31 2019-10-29 8.205 294,971 +15,788 0.13% 2,420,335
2019-10-30 2019-10-28 8.366 279,183 +60,041 0.13% 2,335,707
2019-10-29 2019-10-25 8.044 219,142 +10,939 0.10% 1,762,876
2019-10-24 2019-10-22 7.884 208,203 -6,215 0.09% 1,641,380
2019-10-22 2019-10-18 7.884 214,418 +6,215 0.10% 1,690,376
2019-10-14 2019-10-10 7.642 208,203 -6,215 0.09% 1,591,134
2019-10-11 2019-10-09 7.723 214,418 -18,274 0.10% 1,655,879
2019-10-10 2019-10-08 7.803 232,692 -13,549 0.11% 1,815,722
2019-10-09 2019-10-04 7.803 246,241 +14,047 0.11% 1,921,446
2019-10-08 2019-10-03 7.884 232,194 +19,640 0.11% 1,830,514
2019-10-03 2019-09-30 7.803 212,554 -4,972 0.10% 1,658,582
2019-09-27 2019-09-25 7.964 217,526 +249 0.10% 1,732,377
2019-09-20 2019-09-18 8.044 217,277 -3,108 0.10% 1,747,873
2019-09-19 2019-09-17 8.044 220,385 -622 0.10% 1,772,875
2019-09-18 2019-09-16 8.205 221,007 +4,351 0.10% 1,813,436
2019-09-17 2019-09-13 8.366 216,656 -2,735 0.10% 1,812,592
2019-09-16 2019-09-12 8.044 219,391 +1,865 0.10% 1,764,879
2019-09-13 2019-09-11 8.205 217,526 +249 0.10% 1,784,873
2019-09-12 2019-09-10 8.205 217,277 -6,464 0.10% 1,782,830
2019-09-11 2019-09-09 8.205 223,741 +10,193 0.10% 1,835,869
2019-09-10 2019-09-06 8.205 213,548 +4,351 0.10% 1,752,233
2019-09-09 2019-09-05 8.366 209,197 -1,243 0.10% 1,750,189
2019-09-06 2019-09-04 8.205 210,440 -4,848 0.10% 1,726,730
2019-09-05 2019-09-03 8.205 215,288 +4,102 0.10% 1,766,510
2019-09-04 2019-09-02 8.205 211,186 +870 0.10% 1,732,852
2019-09-02 2019-08-29 8.205 210,316 +622 0.10% 1,725,713
2019-08-30 2019-08-28 8.366 209,694 +497 0.10% 1,754,347
2019-08-29 2019-08-27 8.366 209,197 -373 0.10% 1,750,189
2019-08-27 2019-08-23 8.688 209,570 -3,108 0.10% 1,820,744
2019-08-26 2019-08-22 8.366 212,678 -746 0.10% 1,779,311
2019-08-23 2019-08-21 8.527 213,424 +13,177 0.10% 1,819,890
2019-08-22 2019-08-20 8.205 200,247 -2,237 0.09% 1,643,093
2019-08-21 2019-08-19 8.527 202,484 -498 0.09% 1,726,604
2019-08-20 2019-08-16 8.205 202,982 +1,865 0.09% 1,665,535
2019-08-13 2019-08-09 8.366 201,117 -6,588 0.09% 1,682,590
2019-08-09 2019-08-07 8.366 207,705 +1,864 0.09% 1,737,706
2019-08-08 2019-08-06 8.205 205,841 -5,469 0.09% 1,688,994
2019-08-07 2019-08-05 8.527 211,310 -871 0.10% 1,801,864
2019-08-06 2019-08-02 8.849 212,181 +14,296 0.10% 1,877,566
2019-08-05 2019-08-01 9.332 197,885 +2,238 0.09% 1,846,575
2019-08-01 2019-07-30 8.849 195,647 +621 0.09% 1,731,259
2019-07-31 2019-07-29 9.171 195,026 -11,188 0.09% 1,788,518
2019-07-25 2019-07-23 10.136 206,214 -3,729 0.09% 2,090,185
2019-07-24 2019-07-22 9.814 209,943 +4,972 0.10% 2,060,427
2019-07-23 2019-07-19 10.780 204,971 +2,238 0.09% 2,209,496
2019-07-18 2019-07-16 9.814 202,733 +9,945 0.09% 1,989,667
2019-07-15 2019-07-11 9.814 192,788 -12,183 0.09% 1,892,064
2019-07-12 2019-07-10 9.332 204,971 -6,215 0.09% 1,912,698
2019-07-11 2019-07-09 9.171 211,186 +5,718 0.10% 1,936,716
2019-07-10 2019-07-08 8.849 205,468 -746 0.09% 1,818,164
2019-07-09 2019-07-05 8.688 206,214 +1,492 0.09% 1,791,587
2019-07-05 2019-07-03 8.849 204,722 +3,729 0.09% 1,811,562
2019-07-04 2019-07-02 9.010 200,993 -3,729 0.09% 1,810,902
2019-07-03 2019-06-28 8.527 204,722 +6,464 0.09% 1,745,687
2019-07-02 2019-06-27 8.688 198,258 +995 0.09% 1,722,466
2019-06-27 2019-06-25 8.527 197,263 -19,268 0.09% 1,682,084
2019-06-26 2019-06-24 8.849 216,531 +1,864 0.10% 1,916,059
2019-06-24 2019-06-20 8.849 214,667 +2,486 0.10% 1,899,564
2019-06-21 2019-06-19 9.010 212,181 -1,740 0.10% 1,911,704
2019-06-20 2019-06-18 8.688 213,921 -2,237 0.10% 1,858,546
2019-06-19 2019-06-17 8.688 216,158 +1,988 0.10% 1,877,981
2019-06-18 2019-06-14 8.688 214,170 +622 0.10% 1,860,709
2019-06-17 2019-06-13 9.171 213,548 +1,367 0.10% 1,958,378
2019-06-14 2019-06-12 9.171 212,181 -7,210 0.10% 1,945,841
2019-06-12 2019-06-10 9.332 219,391 -11,063 0.10% 2,047,259
2019-06-11 2019-06-06 9.010 230,454 -3,854 0.10% 2,076,339
2019-06-10 2019-06-05 9.010 234,308 -2,983 0.11% 2,111,063
2019-06-06 2019-06-04 9.010 237,291 -3,232 0.11% 2,137,939
2019-06-05 2019-06-03 9.332 240,523 +17,279 0.11% 2,244,454
2019-06-04 2019-05-31 9.492 223,244 +3,729 0.10% 2,119,131
2019-06-03 2019-05-30 9.492 219,515 -11,312 0.10% 2,083,734
2019-05-28 2019-05-24 9.492 230,827 -4,351 0.10% 2,191,112
2019-05-27 2019-05-23 9.492 235,178 +4,351 0.11% 2,232,414
2019-05-23 2019-05-21 9.653 230,827 +7,459 0.10% 2,228,250
2019-05-22 2019-05-20 9.653 223,368 +1,243 0.10% 2,156,246
2019-05-21 2019-05-17 9.975 222,125 -5,594 0.10% 2,215,722
2019-05-20 2019-05-16 10.297 227,719 +3,729 0.10% 2,344,797
2019-05-17 2019-05-15 10.136 223,990 -3,481 0.10% 2,270,363
2019-05-08 2019-05-06 11.423 227,471 -27,969 0.10% 2,598,427
2019-05-07 2019-05-03 12.388 255,440 -13,053 0.12% 3,164,504
2019-04-30 2019-04-26 12.549 268,493 -22,251 0.12% 3,369,408
2019-04-29 2019-04-25 12.228 290,744 +8,080 0.13% 3,555,088
2019-04-25 2019-04-23 13.997 282,664 -7,832 0.13% 3,956,542
2019-04-24 2019-04-18 13.836 290,496 -124 0.13% 4,019,432
2019-04-23 2019-04-17 14.480 290,620 -22,873 0.13% 4,208,178
2019-04-18 2019-04-16 14.641 313,493 +17,404 0.14% 4,589,816
2019-04-17 2019-04-15 14.158 296,089 -7,832 0.13% 4,192,094
2019-04-16 2019-04-12 13.676 303,921 +2,983 0.14% 4,156,289
2019-04-15 2019-04-11 13.515 300,938 +6,589 0.14% 4,067,077
2019-04-12 2019-04-10 13.997 294,349 +16,782 0.13% 4,120,101
2019-04-11 2019-04-09 14.319 277,567 +12,058 0.13% 3,974,513
2019-04-10 2019-04-08 13.193 265,509 +14,047 0.12% 3,502,831
2019-04-09 2019-04-04 12.388 251,462 +29,834 0.11% 3,115,223
2019-04-08 2019-04-03 12.710 221,628 +14,668 0.10% 2,816,941
2019-04-04 2019-04-02 11.745 206,960 +7,832 0.09% 2,430,722
2019-04-03 2019-04-01 10.458 199,128 -12,431 0.09% 2,082,436
2019-04-02 2019-03-29 9.653 211,559 -2,238 0.10% 2,042,250
2019-04-01 2019-03-28 9.653 213,797 +9,697 0.10% 2,063,854
2019-03-29 2019-03-27 8.849 204,100 +9,323 0.09% 1,806,058
2019-03-27 2019-03-25 8.849 194,777 -1,492 0.09% 1,723,560
2019-03-26 2019-03-22 9.010 196,269 -2,486 0.09% 1,768,340
2019-03-25 2019-03-21 9.171 198,755 -6,340 0.09% 1,822,716
2019-03-22 2019-03-20 9.010 205,095 -3,729 0.09% 1,847,860
2019-03-21 2019-03-19 9.010 208,824 -622 0.09% 1,881,458
2019-03-20 2019-03-18 9.171 209,446 -13,798 0.10% 1,920,759
2019-03-18 2019-03-14 8.849 223,244 +13,798 0.10% 1,975,461
2019-03-15 2019-03-13 9.171 209,446 -497 0.10% 1,920,759
2019-03-13 2019-03-11 9.010 209,943 +622 0.10% 1,891,540
2019-03-12 2019-03-08 8.849 209,321 +5,345 0.10% 1,852,258
2019-03-07 2019-03-05 9.653 203,976 -1,492 0.09% 1,969,048
2019-03-06 2019-03-04 10.297 205,468 -1,865 0.09% 2,115,681
2019-03-05 2019-03-01 10.297 207,333 +3,730 0.09% 2,134,885
2019-03-01 2019-02-27 9.975 203,603 +497 0.09% 2,030,963
2019-02-28 2019-02-26 9.975 203,106 +1,367 0.09% 2,026,005
2019-02-27 2019-02-25 10.136 201,739 -1,367 0.09% 2,044,827
2019-02-26 2019-02-22 9.492 203,106 -2,238 0.09% 1,927,972
2019-02-25 2019-02-21 9.171 205,344 +1,244 0.09% 1,883,141
2019-02-18 2019-02-14 9.332 204,100 -622 0.09% 1,904,570
2019-02-15 2019-02-13 9.332 204,722 -9,945 0.09% 1,910,375
2019-02-12 2019-02-08 8.849 214,667 +125 0.10% 1,899,564
2019-02-08 2019-01-31 8.849 214,542 +3,356 0.10% 1,898,458
2019-02-01 2019-01-30 9.171 211,186 +1,989 0.10% 1,936,716
2019-01-31 2019-01-29 8.527 209,197 -12,431 0.10% 1,783,846
2019-01-29 2019-01-25 8.527 221,628 -3,729 0.10% 1,889,847
2019-01-24 2019-01-22 8.366 225,357 +12,431 0.10% 1,885,387
2019-01-18 2019-01-16 8.527 212,926 -12,431 0.10% 1,815,644
2019-01-17 2019-01-15 8.366 225,357 -3,730 0.10% 1,885,387
2019-01-02 2018-12-27 7.964 229,087 +11,685 0.10% 1,824,449
2018-12-27 2018-12-20 8.527 217,402 -621 0.10% 1,853,811
2018-12-21 2018-12-19 8.527 218,023 -3,108 0.10% 1,859,106
2018-12-20 2018-12-18 8.527 221,131 +622 0.10% 1,885,609
2018-12-14 2018-12-12 8.044 220,509 -373 0.10% 1,773,872
2018-12-11 2018-12-07 8.205 220,882 -1,243 0.10% 1,812,410
2018-12-04 2018-11-30 8.044 222,125 +2,237 0.10% 1,786,872
2018-11-30 2018-11-28 8.366 219,888 +3,108 0.10% 1,839,632
2018-11-28 2018-11-26 8.366 216,780 -1,243 0.10% 1,813,630
2018-11-26 2018-11-22 8.688 218,023 +9,323 0.10% 1,894,184
2018-11-23 2018-11-21 8.849 208,700 +2,859 0.09% 1,846,763
2018-11-22 2018-11-20 9.332 205,841 +622 0.09% 1,920,817
2018-11-20 2018-11-16 9.492 205,219 +1,989 0.09% 1,948,030
2018-11-19 2018-11-15 9.653 203,230 -6,216 0.09% 1,961,847
2018-11-16 2018-11-14 9.492 209,446 +4,600 0.10% 1,988,155
2018-11-14 2018-11-12 9.492 204,846 +5,842 0.09% 1,944,489
2018-11-13 2018-11-09 9.492 199,004 +3,729 0.09% 1,889,034
2018-11-12 2018-11-08 9.653 195,275 +1,244 0.09% 1,885,055
2018-11-05 2018-11-01 9.492 194,031 +6,215 0.09% 1,841,828
2018-10-24 2018-10-22 9.653 187,816 -1,492 0.09% 1,813,050
2018-10-11 2018-10-09 10.136 189,308 -1,243 0.09% 1,918,826
2018-10-09 2018-10-05 10.297 190,551 +3,730 0.09% 1,962,082
2018-10-05 2018-10-03 10.458 186,821 -622 0.08% 1,953,733
2018-09-27 2018-09-24 11.262 187,443 -8,453 0.09% 2,111,025
2018-09-26 2018-09-21 11.584 195,896 -1,865 0.09% 2,269,259
2018-09-24 2018-09-20 10.619 197,761 -2,486 0.09% 2,099,958
2018-09-20 2018-09-18 10.458 200,247 +3,729 0.09% 2,094,139
2018-09-14 2018-09-12 9.975 196,518 -3,107 0.09% 1,960,289
2018-09-12 2018-09-10 10.780 199,625 +124 0.09% 2,151,869
2018-09-11 2018-09-07 11.423 199,501 -5,594 0.09% 2,278,922
2018-09-06 2018-09-04 11.262 205,095 -1,865 0.09% 2,309,825
2018-09-05 2018-09-03 11.262 206,960 -1,243 0.09% 2,330,830
2018-09-03 2018-08-30 11.745 208,203 -870 0.09% 2,445,321
2018-08-31 2018-08-29 11.584 209,073 +1,243 0.09% 2,421,902
2018-08-29 2018-08-27 11.906 207,830 +1,243 0.09% 2,474,378
2018-08-27 2018-08-23 11.906 206,587 -4,351 0.09% 2,459,579
2018-08-24 2018-08-22 11.584 210,938 +5,470 0.10% 2,443,506
2018-08-21 2018-08-17 11.906 205,468 +249 0.09% 2,446,256
2018-08-20 2018-08-16 12.228 205,219 +870 0.09% 2,509,327
2018-08-17 2018-08-15 11.584 204,349 -25,856 0.09% 2,367,179
2018-08-16 2018-08-14 11.906 230,205 -249 0.10% 2,740,770
2018-08-13 2018-08-09 12.549 230,454 -622 0.10% 2,892,044
2018-08-09 2018-08-07 12.067 231,076 +4,973 0.10% 2,788,317
2018-08-06 2018-08-02 12.549 226,103 -2,486 0.10% 2,837,442
2018-08-03 2018-08-01 12.710 228,589 +1,864 0.10% 2,905,417
2018-08-01 2018-07-30 13.193 226,725 +622 0.10% 2,991,158
2018-07-26 2018-07-24 13.515 226,103 -2,238 0.10% 3,055,707
2018-07-25 2018-07-23 13.193 228,341 +2,238 0.10% 3,012,477
2018-07-18 2018-07-16 13.676 226,103 +1,864 0.10% 3,092,084
2018-07-10 2018-07-06 13.997 224,239 -1,864 0.10% 3,138,748
2018-07-05 2018-07-03 13.836 226,103 -746 0.10% 3,128,462
2018-06-29 2018-06-27 14.480 226,849 -3,108 0.10% 3,284,774
2018-06-28 2018-06-26 14.480 229,957 -1,119 0.10% 3,329,777
2018-06-20 2018-06-15 15.767 231,076 +1,243 0.10% 3,643,401
2018-06-12 2018-06-08 16.089 229,833 -6,215 0.10% 3,697,758
2018-06-08 2018-06-06 16.089 236,048 +1,243 0.11% 3,797,750
2018-06-05 2018-06-01 16.411 234,805 +124 0.11% 3,853,307
2018-06-04 2018-05-31 16.250 234,681 -1,243 0.11% 3,813,514
2018-06-01 2018-05-30 16.250 235,924 +1,243 0.11% 3,833,713
2018-05-30 2018-05-28 16.893 234,681 -6,339 0.11% 3,964,544
2018-05-29 2018-05-25 16.572 241,020 -2,487 0.11% 3,994,076
2018-05-28 2018-05-24 16.893 243,507 -2,486 0.11% 4,113,645
2018-05-25 2018-05-23 16.732 245,993 -248 0.11% 4,116,064
2018-05-21 2018-05-17 16.893 246,241 -6,837 0.11% 4,159,831
2018-05-18 2018-05-16 17.215 253,078 +621 0.11% 4,356,766
2018-05-17 2018-05-15 15.124 252,457 -1,864 0.11% 3,818,047
2018-05-16 2018-05-14 15.124 254,321 -3,108 0.12% 3,846,238
2018-05-09 2018-05-07 15.124 257,429 +124 0.12% 3,893,242
2018-05-07 2018-05-03 15.445 257,305 -3,729 0.12% 3,974,161
2018-05-02 2018-04-27 14.963 261,034 -622 0.12% 3,905,765
2018-04-30 2018-04-26 14.480 261,656 -746 0.12% 3,788,779
2018-04-27 2018-04-25 14.963 262,402 -1,243 0.12% 3,926,234
2018-04-26 2018-04-24 14.963 263,645 -621 0.12% 3,944,832
2018-04-25 2018-04-23 14.641 264,266 +1,367 0.12% 3,869,089
2018-04-23 2018-04-19 14.319 262,899 +1,865 0.12% 3,764,480
2018-04-20 2018-04-18 14.319 261,034 +124 0.12% 3,737,775
2018-04-18 2018-04-16 14.319 260,910 -2,486 0.12% 3,735,999
2018-04-16 2018-04-12 14.963 263,396 -2,486 0.12% 3,941,107
2018-04-12 2018-04-10 14.641 265,882 +3,107 0.12% 3,892,749
2018-04-10 2018-04-06 14.641 262,775 -1,243 0.12% 3,847,260
2018-04-09 2018-04-04 14.641 264,018 +1,865 0.12% 3,865,458
2018-04-03 2018-03-28 14.963 262,153 +1,616 0.12% 3,922,508
2018-03-29 2018-03-27 15.445 260,537 -2,113 0.12% 4,024,081
2018-03-26 2018-03-22 15.767 262,650 -6,464 0.12% 4,141,232
2018-03-23 2018-03-21 16.089 269,114 -1,865 0.12% 4,329,745
2018-03-22 2018-03-20 16.893 270,979 +622 0.12% 4,577,739
2018-03-21 2018-03-19 17.215 270,357 +1,864 0.12% 4,654,226
2018-03-20 2018-03-16 17.215 268,493 +6,340 0.12% 4,622,137
2018-03-19 2018-03-15 18.824 262,153 -11,934 0.12% 4,934,768
2018-03-16 2018-03-14 18.502 274,087 +13,053 0.12% 5,071,219
2018-03-15 2018-03-13 18.824 261,034 -10,442 0.12% 4,913,704
2018-03-14 2018-03-12 18.341 271,476 +1,616 0.12% 4,979,232
2018-03-13 2018-03-09 15.767 269,860 -622 0.12% 4,254,913
2018-03-08 2018-03-06 15.445 270,482 +125 0.12% 4,177,685
2018-03-06 2018-03-02 15.928 270,357 -1,243 0.12% 4,306,246
2018-03-05 2018-03-01 15.767 271,600 -2,984 0.12% 4,282,347
2018-03-02 2018-02-28 15.606 274,584 -2,486 0.12% 4,285,219
2018-03-01 2018-02-27 15.606 277,070 -622 0.13% 4,324,016
2018-02-28 2018-02-26 15.606 277,692 +2,114 0.13% 4,333,723
2018-02-23 2018-02-21 16.250 275,578 -1,243 0.13% 4,478,081
2018-02-22 2018-02-20 15.767 276,821 -6,340 0.13% 4,364,667
2018-02-21 2018-02-15 15.445 283,161 -497 0.13% 4,373,516
2018-02-20 2018-02-13 14.641 283,658 -4,476 0.13% 4,153,005
2018-02-14 2018-02-12 14.480 288,134 -373 0.13% 4,172,180
2018-02-13 2018-02-09 14.158 288,507 -3,729 0.13% 4,084,746
2018-02-09 2018-02-07 14.641 292,236 +7,956 0.13% 4,278,595
2018-02-08 2018-02-06 15.124 284,280 -2,983 0.13% 4,299,324
2018-02-07 2018-02-05 16.572 287,263 +1,243 0.13% 4,760,395
2018-02-05 2018-02-01 17.054 286,020 -1,865 0.13% 4,877,849
2018-02-01 2018-01-30 17.215 287,885 +1,865 0.13% 4,955,972
2018-01-31 2018-01-29 17.859 286,020 -22,998 0.13% 5,107,936
2018-01-30 2018-01-26 18.020 309,018 -621 0.14% 5,568,367
2018-01-29 2018-01-25 17.537 309,639 +2,362 0.14% 5,430,105
2018-01-26 2018-01-24 18.180 307,277 +1,367 0.14% 5,586,432
2018-01-24 2018-01-22 18.502 305,910 -4,351 0.14% 5,660,015
2018-01-23 2018-01-19 17.698 310,261 +1,243 0.14% 5,490,930
2018-01-19 2018-01-17 17.215 309,018 -4,102 0.14% 5,319,779
2018-01-18 2018-01-16 17.537 313,120 -3,108 0.14% 5,491,151
2018-01-17 2018-01-15 17.376 316,228 +1,865 0.14% 5,494,778
2018-01-16 2018-01-12 18.020 314,363 +3,232 0.14% 5,664,682
2018-01-15 2018-01-11 18.180 311,131 -1,865 0.14% 5,656,500
2018-01-12 2018-01-10 18.341 312,996 +746 0.14% 5,740,764
2018-01-11 2018-01-09 18.663 312,250 -4,350 0.14% 5,827,556
2018-01-10 2018-01-08 18.663 316,600 +1,864 0.14% 5,908,741
2018-01-09 2018-01-05 18.341 314,736 +4,227 0.14% 5,772,678
2018-01-08 2018-01-04 18.824 310,509 -1,865 0.14% 5,845,021
2018-01-05 2018-01-03 18.180 312,374 -3,854 0.14% 5,679,098
2018-01-04 2018-01-02 17.537 316,228 -11,560 0.14% 5,545,655
2018-01-03 2017-12-29 16.572 327,788 -3,108 0.15% 5,431,957
2018-01-02 2017-12-28 16.732 330,896 -4,972 0.15% 5,536,699
2017-12-29 2017-12-27 15.928 335,868 +1,864 0.15% 5,349,706
2017-12-28 2017-12-22 15.928 334,004 +373 0.15% 5,320,016
2017-12-27 2017-12-21 16.089 333,631 -621 0.15% 5,367,752
2017-12-21 2017-12-19 15.767 334,252 -1,865 0.15% 5,270,188
2017-12-20 2017-12-18 16.089 336,117 -3,108 0.15% 5,407,749
2017-12-19 2017-12-15 15.928 339,225 -870 0.15% 5,403,176
2017-12-18 2017-12-14 16.250 340,095 +3,356 0.15% 5,526,468
2017-12-15 2017-12-13 16.732 336,739 -1,243 0.15% 5,634,467
2017-12-14 2017-12-12 16.572 337,982 +4,973 0.15% 5,600,887
2017-12-13 2017-12-11 17.215 333,009 -1,989 0.15% 5,732,787
2017-12-12 2017-12-08 14.802 334,998 -1,989 0.15% 4,958,566
2017-12-08 2017-12-06 15.124 336,987 -23,246 0.15% 5,096,442
2017-12-07 2017-12-05 16.250 360,233 -9,696 0.16% 5,853,706
2017-12-06 2017-12-04 16.411 369,929 -2,486 0.17% 6,070,782
2017-12-05 2017-12-01 16.089 372,415 +1,864 0.17% 5,991,744
2017-12-04 2017-11-30 15.928 370,551 -248 0.17% 5,902,136
2017-12-01 2017-11-29 16.572 370,799 +6,215 0.17% 6,144,716
2017-11-30 2017-11-28 16.411 364,584 +5,967 0.17% 5,983,066
2017-11-29 2017-11-27 16.411 358,617 -3,108 0.16% 5,885,144
2017-11-28 2017-11-24 16.572 361,725 -2,610 0.16% 5,994,346
2017-11-27 2017-11-23 16.411 364,335 +870 0.17% 5,978,980
2017-11-24 2017-11-22 15.767 363,465 +621 0.17% 5,730,793
2017-11-23 2017-11-21 16.089 362,844 +7,708 0.16% 5,837,757
2017-11-21 2017-11-17 16.893 355,136 -6,837 0.16% 5,999,431
2017-11-20 2017-11-16 16.732 361,973 -6,216 0.16% 6,056,693
2017-11-17 2017-11-15 16.893 368,189 -26,975 0.17% 6,219,940
2017-11-16 2017-11-14 18.180 395,164 -4,227 0.18% 7,184,257
2017-11-15 2017-11-13 18.341 399,391 +373 0.18% 7,325,363
2017-11-14 2017-11-10 18.180 399,018 -4,848 0.18% 7,254,325
2017-11-13 2017-11-09 18.502 403,866 -2,362 0.18% 7,472,418
2017-11-10 2017-11-08 18.663 406,228 -870 0.18% 7,581,478
2017-11-09 2017-11-07 18.180 407,098 +622 0.18% 7,401,223
2017-11-08 2017-11-06 18.502 406,476 +373 0.18% 7,520,709
2017-11-07 2017-11-03 18.985 406,103 -4,351 0.18% 7,709,820
2017-11-06 2017-11-02 18.663 410,454 -3,108 0.19% 7,660,349
2017-11-03 2017-11-01 18.824 413,562 +1,243 0.19% 7,784,891
2017-11-02 2017-10-31 18.824 412,319 -1,989 0.19% 7,761,493
2017-11-01 2017-10-30 18.341 414,308 +5,470 0.19% 7,598,961
2017-10-31 2017-10-27 18.663 408,838 -1,119 0.19% 7,630,189
2017-10-30 2017-10-26 19.146 409,957 +5,718 0.19% 7,848,946
2017-10-27 2017-10-25 20.111 404,239 +1,368 0.18% 8,129,695
2017-10-26 2017-10-24 20.272 402,871 -5,470 0.18% 8,167,001
2017-10-25 2017-10-23 20.272 408,341 +7,707 0.19% 8,277,889
2017-10-24 2017-10-20 20.755 400,634 +14,296 0.18% 8,315,025
2017-10-23 2017-10-19 20.111 386,338 +9,572 0.18% 7,769,686
2017-10-20 2017-10-18 21.076 376,766 +5,594 0.17% 7,940,888
2017-10-19 2017-10-17 21.559 371,172 +22,997 0.17% 8,002,138
2017-10-18 2017-10-16 22.364 348,175 +17,403 0.16% 7,786,431
2017-10-17 2017-10-13 22.685 330,772 +12,928 0.15% 7,503,673
2017-10-16 2017-10-12 23.490 317,844 +4,973 0.14% 7,466,085
2017-10-13 2017-10-11 21.559 312,871 -7,583 0.14% 6,745,221
2017-10-12 2017-10-10 22.203 320,454 +20,262 0.15% 7,114,933
2017-10-11 2017-10-09 22.685 300,192 -145,442 0.14% 6,809,956
2017-10-10 2017-10-06 24.133 445,634 +249,116 0.20% 10,754,634
2017-10-09 2017-10-04 23.168 196,518 +16,409 0.09% 4,552,929
2017-10-06 2017-10-03 20.916 180,109 +9,821 0.08% 3,767,080
2017-10-04 2017-09-29 20.433 170,288 -12,680 0.08% 3,479,476
2017-10-03 2017-09-28 21.398 182,968 +23,992 0.08% 3,915,190
2017-09-29 2017-09-27 25.420 158,976 +6,215 0.07% 4,041,241
2017-09-28 2017-09-26 23.329 152,761 +18,522 0.07% 3,563,744
2017-09-27 2017-09-25 27.029 134,239 +6,340 0.06% 3,628,391
2017-09-26 2017-09-22 28.316 127,899 -12,431 0.06% 3,621,645
2017-09-25 2017-09-21 27.995 140,330 +125 0.06% 3,928,492
2017-09-22 2017-09-20 27.995 140,205 -1,119 0.06% 3,924,992
2017-09-21 2017-09-19 26.225 141,324 -10,194 0.06% 3,706,206
2017-09-20 2017-09-18 27.673 151,518 -18,024 0.07% 4,192,941
2017-09-19 2017-09-15 25.260 169,542 -1,150 0.08% 4,282,556
2017-09-18 2017-09-14 22.042 170,692 -7,086 0.08% 3,762,355
2017-09-15 2017-09-13 20.272 177,778 -870 0.08% 3,603,916
2017-09-14 2017-09-12 19.468 178,648 +4,226 0.08% 3,477,840
2017-09-13 2017-09-11 19.950 174,422 +12,804 0.08% 3,479,758
2017-09-12 2017-09-08 20.755 161,618 +2,238 0.07% 3,354,328
2017-09-11 2017-09-07 20.433 159,380 -6,837 0.07% 3,256,594
2017-09-08 2017-09-06 20.433 166,217 -622 0.08% 3,396,293
2017-09-07 2017-09-05 17.537 166,839 -870 0.08% 2,925,837
2017-09-06 2017-09-04 17.537 167,709 +1,616 0.08% 2,941,094
2017-09-05 2017-09-01 17.537 166,093 -249 0.08% 2,912,754
2017-09-04 2017-08-31 17.859 166,342 +2,860 0.08% 2,970,646
2017-09-01 2017-08-30 17.376 163,482 +1,740 0.07% 2,840,663
2017-08-18 2017-08-16 17.859 161,742 -1,367 0.07% 2,888,496
2017-08-17 2017-08-15 17.376 163,109 -498 0.07% 2,834,182
2017-08-16 2017-08-14 17.376 163,607 +1,368 0.07% 2,842,835
2017-08-15 2017-08-11 16.893 162,239 -1,865 0.07% 2,740,758
2017-08-11 2017-08-09 17.537 164,104 -2,486 0.07% 2,877,874
2017-08-10 2017-08-08 18.341 166,590 +621 0.08% 3,055,483
2017-08-09 2017-08-07 18.663 165,969 -5,594 0.08% 3,097,498
2017-08-08 2017-08-04 17.859 171,563 +3,730 0.08% 3,063,886
2017-08-07 2017-08-03 17.537 167,833 +1,740 0.08% 2,943,269
2017-08-04 2017-08-02 17.537 166,093 -5,594 0.08% 2,912,754
2017-08-03 2017-08-01 17.215 171,687 +8,702 0.08% 2,955,611
2017-08-01 2017-07-28 17.376 162,985 +1,243 0.07% 2,832,027
2017-07-31 2017-07-27 17.376 161,742 +373 0.07% 2,810,429
2017-07-28 2017-07-26 16.411 161,369 +8,329 0.07% 2,648,173
2017-07-26 2017-07-24 16.893 153,040 -2,984 0.07% 2,585,356
2017-07-25 2017-07-21 16.732 156,024 -621 0.07% 2,610,663
2017-07-21 2017-07-19 16.893 156,645 -2,487 0.07% 2,646,256
2017-07-20 2017-07-18 15.767 159,132 +4,103 0.07% 2,509,052
2017-07-19 2017-07-17 16.411 155,029 -2,735 0.07% 2,544,129
2017-07-18 2017-07-14 17.537 157,764 +1,367 0.07% 2,766,690
2017-07-17 2017-07-13 18.341 156,397 +125 0.07% 2,868,530
2017-07-14 2017-07-12 18.341 156,272 +19,640 0.07% 2,866,237
2017-07-13 2017-07-11 18.663 136,632 +32 0.06% 2,549,978
2017-07-12 2017-07-10 16.732 136,600 +18,895 0.06% 2,285,652
2017-07-11 2017-07-07 15.124 117,705 +1,988 0.05% 1,780,118
2017-07-10 2017-07-06 14.641 115,717 +1,119 0.05% 1,694,200
2017-07-06 2017-07-04 14.480 114,598 -8,204 0.05% 1,659,379
2017-07-05 2017-07-03 14.641 122,802 -1,368 0.06% 1,797,930
2017-07-04 2017-06-30 13.836 124,170 -5,842 0.06% 1,718,071
2017-06-29 2017-06-27 13.515 130,012 -9,945 0.06% 1,757,069
2017-06-09 2017-06-07 13.836 139,957 -248 0.06% 1,936,507
2017-05-11 2017-05-09 13.836 140,205 -871 0.06% 1,939,939
2017-05-09 2017-05-05 13.515 141,076 +2,487 0.06% 1,906,595
2017-05-05 2017-05-02 13.997 138,589 +3,729 0.06% 1,939,876
2017-04-26 2017-04-24 13.997 134,860 -1,243 0.06% 1,887,680
2017-04-07 2017-04-05 13.676 136,103 +870 0.06% 1,861,284
2017-03-24 2017-03-22 14.158 135,233 -5,221 0.06% 1,914,659
2017-03-21 2017-03-17 14.319 140,454 -3,108 0.06% 2,011,176
2017-03-17 2017-03-15 14.158 143,562 +1,865 0.07% 2,032,583
2017-03-10 2017-03-08 14.480 141,697 -1,865 0.06% 2,051,773
2017-03-08 2017-03-06 14.319 143,562 +3,108 0.07% 2,055,680
2017-03-02 2017-02-28 13.676 140,454 +559 0.06% 1,920,786
2017-02-24 2017-02-22 14.158 139,895 -1,243 0.06% 1,980,664
2017-02-22 2017-02-20 13.997 141,138 +1,243 0.06% 1,975,556
2017-02-21 2017-02-17 13.997 139,895 +1,368 0.06% 1,958,157
2017-02-20 2017-02-16 14.158 138,527 -1,368 0.06% 1,961,296
2017-02-16 2017-02-14 13.997 139,895 -3,107 0.06% 1,958,157
2017-02-15 2017-02-13 14.158 143,002 -2,611 0.06% 2,024,654
2017-02-14 2017-02-10 13.836 145,613 -1,492 0.07% 2,014,766
2017-02-13 2017-02-09 13.836 147,105 +1,865 0.07% 2,035,410
2017-02-10 2017-02-08 13.676 145,240 +9,820 0.07% 1,986,238
2017-02-09 2017-02-07 13.836 135,420 +2,611 0.06% 1,873,731
2017-02-07 2017-02-03 14.158 132,809 +2,486 0.06% 1,880,339
2017-02-06 2017-02-02 14.480 130,323 -3,108 0.06% 1,887,077
2017-01-24 2017-01-20 15.606 133,431 +3,730 0.06% 2,082,354
2017-01-20 2017-01-18 15.284 129,701 -3,730 0.06% 1,982,408
2017-01-19 2017-01-17 15.284 133,431 +3,730 0.06% 2,039,419
2017-01-17 2017-01-13 15.284 129,701 -1,119 0.06% 1,982,408
2017-01-16 2017-01-12 14.963 130,820 -249 0.06% 1,957,416
2017-01-10 2017-01-06 14.802 131,069 -2,237 0.06% 1,940,054
2016-12-30 2016-12-28 14.158 133,306 -3,730 0.06% 1,887,376
2016-12-05 2016-12-01 13.997 137,036 -5,096 0.06% 1,918,139
2016-11-30 2016-11-28 14.480 142,132 -1,865 0.06% 2,058,071
2016-11-29 2016-11-25 14.480 143,997 -1,243 0.07% 2,085,077
2016-11-17 2016-11-15 13.676 145,240 -1,865 0.07% 1,986,238
2016-11-16 2016-11-14 13.836 147,105 -2,486 0.07% 2,035,410
2016-11-14 2016-11-10 13.836 149,591 -4,351 0.07% 2,069,808
2016-11-11 2016-11-09 13.193 153,942 -2,610 0.07% 2,030,940
2016-11-10 2016-11-08 13.836 156,552 -7,459 0.07% 2,166,123
2016-11-09 2016-11-07 13.836 164,011 +7,459 0.07% 2,269,329
2016-11-04 2016-11-02 14.480 156,552 +994 0.07% 2,266,873
2016-11-03 2016-11-01 14.641 155,558 -1,243 0.07% 2,277,507
2016-11-02 2016-10-31 14.641 156,801 -870 0.07% 2,295,706
2016-10-31 2016-10-27 14.480 157,671 -9,820 0.07% 2,283,076
2016-10-28 2016-10-26 14.963 167,491 +870 0.08% 2,506,112
2016-10-27 2016-10-25 15.124 166,621 -29,834 0.08% 2,519,902
2016-10-26 2016-10-24 15.928 196,455 +71,353 0.09% 3,129,135
2016-10-25 2016-10-20 13.836 125,102 -621 0.06% 1,730,967
2016-10-20 2016-10-18 13.997 125,723 +1,243 0.06% 1,759,787
2016-10-07 2016-10-05 13.997 124,480 -1,865 0.06% 1,742,388
2016-09-13 2016-09-09 14.641 126,345 +622 0.06% 1,849,803
2016-09-12 2016-09-08 14.158 125,723 +621 0.06% 1,780,014
2016-08-17 2016-08-15 13.354 125,102 -2,486 0.06% 1,670,584
2016-08-16 2016-08-12 13.032 127,588 -1,865 0.06% 1,662,727
2016-08-11 2016-08-09 12.871 129,453 +2,486 0.06% 1,666,204
2016-08-10 2016-08-08 12.549 126,967 -1,149 0.06% 1,593,351
2016-08-08 2016-08-04 12.549 128,116 -1,119 0.06% 1,607,770
2016-08-05 2016-08-03 12.228 129,235 -746 0.06% 1,580,228
2016-08-01 2016-07-28 12.549 129,981 -15,539 0.06% 1,631,175
2016-07-29 2016-07-27 12.388 145,520 +249 0.07% 1,802,766
2016-07-28 2016-07-26 12.388 145,271 -124 0.07% 1,799,682
2016-07-26 2016-07-22 12.388 145,395 -1,865 0.07% 1,801,218
2016-07-25 2016-07-21 12.549 147,260 -622 0.07% 1,848,015
2016-07-21 2016-07-19 12.549 147,882 +125 0.07% 1,855,821
2016-07-20 2016-07-18 12.549 147,757 +2,983 0.07% 1,854,252
2016-07-12 2016-07-08 12.871 144,774 -2,859 0.07% 1,863,402
2016-07-08 2016-07-06 13.193 147,633 +1,865 0.07% 1,947,706
2016-06-27 2016-06-23 13.836 145,768 +1,864 0.07% 2,016,911
2016-06-23 2016-06-21 14.158 143,904 -3,729 0.07% 2,037,425
2016-06-20 2016-06-16 13.354 147,633 -994 0.07% 1,971,458
2016-06-17 2016-06-15 13.515 148,627 -1,244 0.07% 2,008,644
2016-06-06 2016-06-02 13.032 149,871 +1,244 0.07% 1,953,119
2016-06-01 2016-05-30 13.193 148,627 -622 0.07% 1,960,819
2016-05-30 2016-05-26 13.193 149,249 -622 0.07% 1,969,025
2016-05-23 2016-05-19 12.228 149,871 -2,486 0.07% 1,832,556
2016-05-17 2016-05-13 12.228 152,357 -3,605 0.07% 1,862,954
2016-05-13 2016-05-11 12.549 155,962 -3,232 0.07% 1,957,219
2016-05-12 2016-05-10 12.710 159,194 +2,859 0.07% 2,023,391
2016-04-12 2016-04-08 13.354 156,335 +249 0.07% 2,087,663
2016-04-11 2016-04-07 13.515 156,086 -249 0.07% 2,109,450
2016-04-05 2016-03-31 13.997 156,335 +1,865 0.07% 2,188,273
2016-04-01 2016-03-30 14.319 154,470 -3,729 0.07% 2,211,873
2016-03-18 2016-03-16 14.319 158,199 -1,989 0.07% 2,265,269
2016-03-15 2016-03-11 14.319 160,188 -3,108 0.07% 2,293,750
2016-03-11 2016-03-09 14.158 163,296 -1,865 0.07% 2,311,981
2016-03-09 2016-03-07 13.836 165,161 +125 0.08% 2,285,241
2016-03-08 2016-03-04 13.997 165,036 +1,864 0.07% 2,310,064
2016-03-07 2016-03-03 13.836 163,172 +3,108 0.07% 2,257,720
2016-03-03 2016-03-01 13.836 160,064 +1,865 0.07% 2,214,717
2016-03-01 2016-02-26 14.802 158,199 +1,864 0.07% 2,341,626
2016-02-29 2016-02-25 14.802 156,335 -1,243 0.07% 2,314,036
2016-02-26 2016-02-24 14.802 157,578 -497 0.07% 2,332,435
2016-02-25 2016-02-23 15.124 158,075 +1,243 0.07% 2,390,656
2016-02-24 2016-02-22 15.124 156,832 -497 0.07% 2,371,857
2016-02-23 2016-02-19 14.480 157,329 +7,956 0.07% 2,278,124
2016-02-22 2016-02-18 13.997 149,373 -746 0.07% 2,090,824
2016-02-18 2016-02-16 13.836 150,119 -2,238 0.07% 2,077,113
2016-02-17 2016-02-15 13.676 152,357 +1,119 0.07% 2,083,567
2016-02-16 2016-02-12 13.515 151,238 +3,729 0.07% 2,043,931
2016-02-15 2016-02-11 13.836 147,509 +3,730 0.07% 2,041,000
2016-02-03 2016-02-01 14.641 143,779 -622 0.07% 2,105,052
2016-02-01 2016-01-28 14.641 144,401 -1,243 0.07% 2,114,159
2016-01-29 2016-01-27 14.319 145,644 -2,486 0.07% 2,085,493
2016-01-28 2016-01-26 13.515 148,130 -6,837 0.07% 2,001,928
2016-01-25 2016-01-21 13.515 154,967 +3,108 0.07% 2,094,327
2016-01-22 2016-01-20 14.802 151,859 -3,108 0.07% 2,247,783
2016-01-21 2016-01-19 15.606 154,967 +2,486 0.07% 2,418,449
2016-01-20 2016-01-18 15.445 152,481 +4,972 0.07% 2,355,120
2016-01-19 2016-01-15 15.767 147,509 -6,339 0.07% 2,325,791
2016-01-18 2016-01-14 15.445 153,848 -6,216 0.07% 2,376,234
2016-01-15 2016-01-13 15.606 160,064 +2,486 0.07% 2,497,994
2016-01-14 2016-01-12 15.606 157,578 -2,486 0.07% 2,459,197
2016-01-13 2016-01-11 15.606 160,064 -1,119 0.07% 2,497,994
2016-01-11 2016-01-07 16.089 161,183 -10,069 0.07% 2,593,255
2016-01-08 2016-01-06 16.411 171,252 -5,594 0.08% 2,810,359
2016-01-06 2016-01-04 16.089 176,846 -3,480 0.08% 2,845,256
2016-01-05 2015-12-31 16.250 180,326 -1,865 0.08% 2,930,257
2015-12-30 2015-12-28 16.250 182,191 -5,221 0.08% 2,960,563
2015-12-21 2015-12-17 15.928 187,412 -8,080 0.09% 2,985,098
2015-12-18 2015-12-16 15.606 195,492 +2,859 0.09% 3,050,892
2015-12-17 2015-12-15 15.284 192,633 +249 0.09% 2,944,288
2015-12-15 2015-12-11 15.124 192,384 -2,487 0.09% 2,909,530
2015-12-14 2015-12-10 15.284 194,871 +498 0.09% 2,978,495
2015-12-11 2015-12-09 15.606 194,373 +6,588 0.09% 3,033,428
2015-12-10 2015-12-08 16.250 187,785 -18,398 0.09% 3,051,465
2015-12-08 2015-12-04 16.732 206,183 +1,865 0.09% 3,449,946
2015-12-07 2015-12-03 16.893 204,318 -249 0.09% 3,451,612
2015-12-04 2015-12-02 16.732 204,567 -746 0.09% 3,422,906
2015-12-03 2015-12-01 16.250 205,313 +3,108 0.09% 3,336,291
2015-12-02 2015-11-30 15.928 202,205 +1,492 0.09% 3,220,721
2015-12-01 2015-11-27 16.250 200,713 -10,566 0.09% 3,261,542
2015-11-30 2015-11-26 16.732 211,279 +373 0.10% 3,535,214
2015-11-26 2015-11-24 16.250 210,906 -1,244 0.10% 3,427,176
2015-11-25 2015-11-23 15.928 212,150 +11,810 0.10% 3,379,125
2015-11-24 2015-11-20 15.928 200,340 -124 0.09% 3,191,016
2015-11-23 2015-11-19 15.124 200,464 -1,865 0.09% 3,031,728
2015-11-20 2015-11-18 14.802 202,329 -4,102 0.09% 2,994,829
2015-11-19 2015-11-17 14.963 206,431 +6,215 0.09% 3,088,758
2015-11-18 2015-11-16 14.963 200,216 -3,729 0.09% 2,995,765
2015-11-13 2015-11-11 14.963 203,945 +870 0.09% 3,051,561
2015-11-12 2015-11-10 15.124 203,075 -1,616 0.09% 3,071,216
2015-11-11 2015-11-09 15.124 204,691 -497 0.09% 3,095,656
2015-11-10 2015-11-06 15.124 205,188 +3,108 0.09% 3,103,172
2015-11-09 2015-11-05 14.641 202,080 -373 0.09% 2,958,631
2015-11-06 2015-11-04 14.641 202,453 -6,589 0.09% 2,964,092
2015-11-03 2015-10-30 13.836 209,042 +1,243 0.09% 2,892,398
2015-10-27 2015-10-23 14.480 207,799 -2,486 0.09% 3,008,930
2015-10-20 2015-10-16 14.963 210,285 -3,729 0.10% 3,146,424
2015-10-19 2015-10-15 14.802 214,014 -995 0.10% 3,167,788
2015-10-15 2015-10-13 14.641 215,009 -2,362 0.10% 3,147,923
2015-10-13 2015-10-09 13.676 217,371 +1,865 0.10% 2,972,669
2015-10-12 2015-10-08 13.515 215,506 +3,108 0.10% 2,912,492
2015-10-09 2015-10-07 14.319 212,398 +2,362 0.10% 3,041,351
2015-10-08 2015-10-06 13.676 210,036 -2,362 0.10% 2,872,359
2015-10-06 2015-10-02 13.676 212,398 +2,362 0.10% 2,904,661
2015-10-05 2015-09-30 13.515 210,036 -2,486 0.10% 2,838,567
2015-10-02 2015-09-29 13.032 212,522 -622 0.10% 2,769,587
2015-09-30 2015-09-25 13.354 213,144 +2,486 0.10% 2,846,278
2015-09-29 2015-09-24 13.193 210,658 -1,243 0.10% 2,779,188
2015-09-15 2015-09-11 13.193 211,901 -12,431 0.10% 2,795,586
2015-09-11 2015-09-09 13.515 224,332 -124 0.10% 3,031,772
2015-09-08 2015-09-04 11.423 224,456 -1,865 0.10% 2,563,986
2015-09-07 2015-09-02 11.584 226,321 -2,486 0.10% 2,621,702
2015-09-02 2015-08-31 11.906 228,807 -1,243 0.10% 2,724,125
2015-09-01 2015-08-28 12.067 230,050 +24,862 0.10% 2,775,937
2015-08-31 2015-08-27 12.067 205,188 +1,864 0.09% 2,475,935
2015-08-28 2015-08-26 11.262 203,324 +4,600 0.09% 2,289,880
2015-08-27 2015-08-25 11.262 198,724 -4,972 0.09% 2,238,074
2015-08-26 2015-08-24 11.262 203,696 -622 0.09% 2,294,070
2015-08-24 2015-08-20 12.388 204,318 -2,113 0.09% 2,531,182
2015-08-21 2015-08-19 12.871 206,431 -14,917 0.09% 2,656,996
2015-08-20 2015-08-18 12.871 221,348 -4,351 0.10% 2,848,995
2015-08-19 2015-08-17 13.193 225,699 -1,865 0.10% 2,977,622
2015-08-17 2015-08-13 13.032 227,564 -3,232 0.10% 2,965,614
2015-08-14 2015-08-12 13.032 230,796 +13,301 0.10% 3,007,733
2015-08-12 2015-08-10 14.158 217,495 -1,864 0.10% 3,079,343
2015-08-11 2015-08-07 13.836 219,359 +4,848 0.10% 3,035,149
2015-08-10 2015-08-06 14.158 214,511 +6,215 0.10% 3,037,094
2015-08-07 2015-08-05 13.997 208,296 -20,014 0.09% 2,915,589
2015-08-06 2015-08-04 13.515 228,310 -1,864 0.10% 3,085,534
2015-08-05 2015-08-03 12.710 230,174 +4,350 0.10% 2,925,563
2015-08-04 2015-07-31 13.193 225,824 +15,912 0.10% 2,979,271
2015-08-03 2015-07-30 13.836 209,912 +9,696 0.10% 2,904,436
2015-07-31 2015-07-29 14.480 200,216 +124 0.09% 2,899,128
2015-07-29 2015-07-27 13.997 200,092 +17,155 0.09% 2,800,754
2015-07-28 2015-07-24 15.445 182,937 +1,865 0.08% 2,825,523
2015-07-27 2015-07-23 15.767 181,072 +2,237 0.08% 2,854,982
2015-07-24 2015-07-22 15.606 178,835 -16,160 0.08% 2,790,939
2015-07-23 2015-07-21 16.250 194,995 +18,025 0.09% 3,168,625
2015-07-22 2015-07-20 16.411 176,970 +622 0.08% 2,904,196
2015-07-21 2015-07-17 16.250 176,348 -6,589 0.08% 2,865,616
2015-07-20 2015-07-16 15.445 182,937 -497 0.08% 2,825,523
2015-07-17 2015-07-15 15.124 183,434 -14,296 0.08% 2,774,174
2015-07-16 2015-07-14 15.445 197,730 +1,741 0.09% 3,054,006
2015-07-15 2015-07-13 16.411 195,989 +3,232 0.09% 3,216,310
2015-07-14 2015-07-10 15.124 192,757 +9,447 0.09% 2,915,171
2015-07-13 2015-07-09 14.158 183,310 -3,232 0.08% 2,595,344
2015-07-10 2015-07-08 11.423 186,542 -497 0.08% 2,130,890
2015-07-09 2015-07-07 12.871 187,039 -10,442 0.08% 2,407,400
2015-07-08 2015-07-06 14.963 197,481 +14,047 0.09% 2,954,842
2015-07-07 2015-07-03 18.985 183,434 -4,724 0.08% 3,482,474
2015-07-06 2015-07-02 20.755 188,158 -3,729 0.09% 3,905,157
2015-07-03 2015-06-30 22.203 191,887 +4,599 0.09% 4,260,403
2015-07-02 2015-06-29 21.881 187,288 -6,712 0.09% 4,098,028
2015-06-30 2015-06-26 23.812 194,000 +6,961 0.09% 4,619,442
2015-06-29 2015-06-25 24.455 187,039 -5,470 0.08% 4,574,060
2015-06-26 2015-06-24 22.524 192,509 -1,740 0.09% 4,336,158
2015-06-25 2015-06-23 22.846 194,249 -1,243 0.09% 4,437,856
2015-06-24 2015-06-22 23.007 195,492 +5,594 0.09% 4,497,706
2015-06-23 2015-06-19 23.007 189,898 +46 0.09% 4,369,004
2015-06-22 2015-06-18 20.594 189,852 -18,646 0.09% 3,909,770
2015-06-19 2015-06-17 20.916 208,498 -1,616 0.09% 4,360,852
2015-06-18 2015-06-16 20.594 210,114 +1,616 0.10% 4,327,041
2015-06-17 2015-06-15 21.076 208,498 -621 0.09% 4,394,397
2015-06-16 2015-06-12 21.720 209,119 +3,356 0.10% 4,542,065
2015-06-15 2015-06-11 20.755 205,763 +12,431 0.09% 4,270,542
2015-06-12 2015-06-10 19.950 193,332 -7,086 0.09% 3,857,016
2015-06-11 2015-06-09 21.076 200,418 -29,088 0.09% 4,224,099
2015-06-10 2015-06-08 22.364 229,506 +5,718 0.10% 5,132,570
2015-06-09 2015-06-05 22.846 223,788 +11,188 0.10% 5,112,710
2015-06-08 2015-06-04 23.972 212,600 -995 0.10% 5,096,542
2015-06-05 2015-06-03 23.007 213,595 -6,091 0.10% 4,914,204
2015-06-04 2015-06-02 23.329 219,686 -5,718 0.10% 5,125,030
2015-06-03 2015-06-01 23.972 225,404 +11,064 0.10% 5,403,485
2015-06-02 2015-05-29 23.329 214,340 +16,533 0.10% 5,000,314
2015-06-01 2015-05-28 23.329 197,807 -3,015 0.09% 4,614,618
2015-05-29 2015-05-27 24.133 200,822 -8,577 0.09% 4,846,504
2015-05-28 2015-05-26 24.938 209,399 +373 0.10% 5,221,946
2015-05-27 2015-05-22 26.225 209,026 -3,232 0.09% 5,481,684
2015-05-26 2015-05-21 24.616 212,258 -6,589 0.10% 5,224,943
2015-05-22 2015-05-20 23.972 218,847 -5,112 0.10% 5,246,298
2015-05-21 2015-05-19 24.938 223,959 -40,898 0.10% 5,585,040
2015-05-20 2015-05-18 24.616 264,857 -12,306 0.12% 6,519,720
2015-05-19 2015-05-15 22.042 277,163 +8,080 0.13% 6,109,165
2015-05-18 2015-05-14 19.146 269,083 -2,611 0.12% 5,151,803
2015-05-15 2015-05-13 16.893 271,694 -7,458 0.12% 4,589,817
2015-05-14 2015-05-12 16.732 279,152 -17,745 0.13% 4,670,895
2015-05-13 2015-05-11 16.572 296,897 -7,210 0.13% 4,920,045
2015-05-12 2015-05-08 16.411 304,107 -4,476 0.14% 4,990,599
2015-05-11 2015-05-07 16.089 308,583 -19,143 0.14% 4,964,758
2015-05-08 2015-05-06 16.732 327,726 +43,259 0.15% 5,483,657
2015-05-07 2015-05-05 16.572 284,467 -19,889 0.13% 4,714,061
2015-05-06 2015-05-04 17.859 304,356 +22,127 0.14% 5,435,392
2015-05-05 2015-04-30 17.215 282,229 -1,989 0.13% 4,858,604
2015-05-04 2015-04-29 16.089 284,218 -31,077 0.13% 4,572,752
2015-04-30 2015-04-28 16.250 315,295 -25,111 0.14% 5,123,474
2015-04-29 2015-04-27 15.767 340,406 +44,006 0.15% 5,367,219
2015-04-28 2015-04-24 13.354 296,400 +5,221 0.13% 3,958,060
2015-04-27 2015-04-23 13.193 291,179 +4,102 0.13% 3,841,492
2015-04-24 2015-04-22 13.515 287,077 -48,481 0.13% 3,879,750
2015-04-23 2015-04-21 13.515 335,558 +7,210 0.15% 4,534,955
2015-04-22 2015-04-20 12.710 328,348 +46,616 0.15% 4,173,376
2015-04-21 2015-04-17 12.710 281,732 +16,658 0.13% 3,580,876
2015-04-20 2015-04-16 11.262 265,074 -8,080 0.12% 2,985,322
2015-04-17 2015-04-15 10.940 273,154 +2,486 0.12% 2,988,426
2015-04-16 2015-04-14 11.262 270,668 +8,826 0.12% 3,048,323
2015-04-15 2015-04-13 11.745 261,842 +3,480 0.12% 3,075,305
2015-04-14 2015-04-10 10.940 258,362 -7,085 0.12% 2,826,595
2015-04-13 2015-04-09 10.940 265,447 +7,210 0.12% 2,904,108
2015-04-10 2015-04-08 10.619 258,237 -4,227 0.12% 2,742,133
2015-04-08 2015-04-01 9.653 262,464 -497 0.12% 2,533,652
2015-03-25 2015-03-23 9.492 262,961 -3,729 0.12% 2,496,143
2015-03-23 2015-03-19 9.492 266,690 -1,243 0.12% 2,531,540
2015-03-19 2015-03-17 9.814 267,933 -1,243 0.12% 2,629,554
2015-03-04 2015-03-02 9.814 269,176 -1,989 0.12% 2,641,753
2015-02-27 2015-02-25 9.653 271,165 +1,989 0.12% 2,617,646
2015-02-23 2015-02-16 9.492 269,176 +1,118 0.12% 2,555,138
2015-02-11 2015-02-09 9.332 268,058 +1,243 0.12% 2,501,398
2015-02-04 2015-02-02 9.332 266,815 -745 0.12% 2,489,799
2015-01-27 2015-01-23 9.653 267,560 -1,865 0.12% 2,582,846
2015-01-23 2015-01-21 9.492 269,425 +4,972 0.12% 2,557,502
2015-01-16 2015-01-14 9.814 264,453 -3,729 0.12% 2,595,401
2015-01-14 2015-01-12 9.814 268,182 +1,243 0.12% 2,631,998
2015-01-07 2015-01-05 9.975 266,939 +7,459 0.12% 2,662,746
2015-01-06 2015-01-02 9.975 259,480 -1,119 0.12% 2,588,342
2014-12-18 2014-12-16 10.136 260,599 -124 0.12% 2,641,431
2014-12-09 2014-12-05 10.619 260,723 -9,448 0.12% 2,768,531
2014-12-05 2014-12-03 10.458 270,171 -3,729 0.12% 2,825,388
2014-12-04 2014-12-02 10.619 273,900 -3,108 0.12% 2,908,453
2014-12-01 2014-11-27 10.458 277,008 -373 0.13% 2,896,888
2014-11-28 2014-11-26 10.458 277,381 +7,459 0.13% 2,900,789
2014-11-26 2014-11-24 10.297 269,922 +746 0.12% 2,779,357
2014-11-20 2014-11-18 10.136 269,176 -622 0.12% 2,728,368
2014-11-18 2014-11-14 10.297 269,798 -1,865 0.12% 2,778,080
2014-11-13 2014-11-11 10.297 271,663 -2,486 0.12% 2,797,284
2014-11-05 2014-11-03 10.136 274,149 +1,865 0.12% 2,778,774
2014-11-03 2014-10-30 9.975 272,284 -249 0.12% 2,716,063
2014-10-30 2014-10-28 9.975 272,533 -2,486 0.12% 2,718,547
2014-10-23 2014-10-21 10.297 275,019 -3,108 0.12% 2,831,840
2014-10-20 2014-10-16 9.814 278,127 +2,984 0.13% 2,729,600
2014-10-17 2014-10-15 9.814 275,143 +3,107 0.13% 2,700,315
2014-10-16 2014-10-14 10.136 272,036 +1,865 0.12% 2,757,357
2014-10-14 2014-10-10 10.619 270,171 -3,729 0.12% 2,868,856
2014-10-13 2014-10-09 10.458 273,900 -1,865 0.12% 2,864,385
2014-10-10 2014-10-08 10.297 275,765 +7,832 0.13% 2,839,522
2014-09-29 2014-09-25 10.940 267,933 +2,486 0.12% 2,931,306
2014-09-24 2014-09-22 10.780 265,447 -249 0.12% 2,861,401
2014-09-23 2014-09-19 11.101 265,696 +3,108 0.12% 2,949,580
2014-09-17 2014-09-15 10.940 262,588 -1,243 0.12% 2,872,829
2014-09-15 2014-09-11 11.423 263,831 +9,323 0.12% 3,013,771
2014-09-12 2014-09-10 11.423 254,508 -621 0.12% 2,907,273
2014-09-11 2014-09-08 11.423 255,129 -12,431 0.12% 2,914,367
2014-09-10 2014-09-05 11.423 267,560 +14,295 0.12% 3,056,368
2014-09-05 2014-09-03 11.262 253,265 +4,973 0.12% 2,852,327
2014-09-03 2014-09-01 10.940 248,292 -622 0.11% 2,716,425
2014-08-29 2014-08-27 11.101 248,914 -5,967 0.11% 2,763,277
2014-08-28 2014-08-26 11.423 254,881 +3,108 0.12% 2,911,534
2014-08-26 2014-08-22 11.745 251,773 -7,459 0.11% 2,957,046
2014-08-25 2014-08-21 11.906 259,232 -5,967 0.12% 3,086,359
2014-08-22 2014-08-20 11.745 265,199 -497 0.12% 3,114,733
2014-08-20 2014-08-18 11.262 265,696 +6,464 0.12% 2,992,327
2014-08-18 2014-08-14 11.423 259,232 -54,696 0.12% 2,961,236
2014-08-15 2014-08-13 11.745 313,928 +61,533 0.14% 3,687,049
2014-08-14 2014-08-12 11.423 252,395 +8,080 0.11% 2,883,136
2014-08-12 2014-08-08 10.940 244,315 -745 0.11% 2,672,915
2014-08-11 2014-08-07 11.101 245,060 -3,730 0.11% 2,720,493
2014-07-31 2014-07-29 10.940 248,790 +1,865 0.11% 2,721,873
2014-07-30 2014-07-28 10.940 246,925 +746 0.11% 2,701,469
2014-07-29 2014-07-25 10.940 246,179 +1,864 0.11% 2,693,308
2014-07-28 2014-07-24 11.262 244,315 -3,977 0.11% 2,751,530
2014-07-24 2014-07-22 10.940 248,292 +994 0.11% 2,716,425
2014-07-23 2014-07-21 10.458 247,298 -497 0.11% 2,586,188
2014-07-22 2014-07-18 10.458 247,795 -3,108 0.11% 2,591,385
2014-07-18 2014-07-16 10.297 250,903 -13,923 0.11% 2,583,520
2014-07-17 2014-07-15 10.458 264,826 +13,923 0.12% 2,769,491
2014-07-15 2014-07-11 10.458 250,903 -1,243 0.11% 2,623,888
2014-07-09 2014-07-07 10.458 252,146 -3,108 0.11% 2,636,887
2014-07-08 2014-07-04 10.136 255,254 +3,108 0.12% 2,587,255
2014-06-30 2014-06-26 10.297 252,146 -1,865 0.11% 2,596,319
2014-06-20 2014-06-18 10.458 254,011 -3,605 0.12% 2,656,391
2014-06-16 2014-06-12 10.458 257,616 +3,605 0.12% 2,694,091
2014-06-13 2014-06-11 10.619 254,011 +1,616 0.12% 2,697,258
2014-06-11 2014-06-09 10.619 252,395 +1,865 0.11% 2,680,098
2014-06-10 2014-06-06 10.619 250,530 +497 0.11% 2,660,295
2014-06-09 2014-06-05 10.619 250,033 +2,564 0.11% 2,655,017
2014-06-06 2014-06-04 10.780 247,469 -9,945 0.11% 2,667,606
2014-06-05 2014-06-03 10.136 257,414 +6,216 0.12% 2,609,148
2014-06-03 2014-05-29 9.975 251,198 +2,983 0.11% 2,505,728
2014-05-27 2014-05-23 9.653 248,215 -2,486 0.11% 2,396,102
2014-05-26 2014-05-22 9.814 250,701 +2,486 0.11% 2,460,435
2014-05-22 2014-05-20 9.814 248,215 +1,865 0.11% 2,436,037
2014-05-19 2014-05-15 10.136 246,350 -2,486 0.11% 2,497,004
2014-05-16 2014-05-14 10.136 248,836 +3,107 0.11% 2,522,202
2014-05-15 2014-05-13 10.136 245,729 +3,232 0.11% 2,490,709
2014-05-02 2014-04-29 9.814 242,497 -2,361 0.11% 2,379,919
2014-04-30 2014-04-28 9.814 244,858 -6,216 0.11% 2,403,091
2014-04-29 2014-04-25 10.136 251,074 -6,837 0.11% 2,544,886
2014-04-24 2014-04-22 10.136 257,911 +6,216 0.12% 2,614,186
2014-04-22 2014-04-16 9.975 251,695 +9,323 0.11% 2,510,686
2014-04-17 2014-04-15 10.297 242,372 -1,865 0.11% 2,495,678
2014-04-16 2014-04-14 10.297 244,237 -9,323 0.11% 2,514,881
2014-04-15 2014-04-11 10.297 253,560 +3,108 0.12% 2,610,879
2014-04-08 2014-04-04 9.975 250,452 +6,215 0.11% 2,498,287
2014-04-04 2014-04-02 10.297 244,237 +1,865 0.11% 2,514,881
2014-04-03 2014-04-01 10.136 242,372 +1,243 0.11% 2,456,683
2014-03-26 2014-03-24 10.940 241,129 -10,566 0.11% 2,638,058
2014-03-20 2014-03-18 10.136 251,695 +2,486 0.11% 2,551,181
2014-03-18 2014-03-14 10.136 249,209 +4,972 0.11% 2,525,982
2014-03-14 2014-03-12 10.297 244,237 -4,351 0.11% 2,514,881
2014-03-13 2014-03-11 10.297 248,588 -2,486 0.11% 2,559,683
2014-03-11 2014-03-07 10.619 251,074 +622 0.11% 2,666,071
2014-03-10 2014-03-06 10.297 250,452 +3,107 0.11% 2,578,876
2014-03-07 2014-03-05 10.458 247,345 +1,243 0.11% 2,586,679
2014-03-06 2014-03-04 10.619 246,102 -1,864 0.11% 2,613,275
2014-03-05 2014-03-03 10.780 247,966 -13,426 0.11% 2,672,963
2014-03-03 2014-02-27 11.101 261,392 +9,448 0.12% 2,901,800
2014-02-25 2014-02-21 11.262 251,944 -3,108 0.11% 2,837,449
2014-02-24 2014-02-20 11.423 255,052 +2,486 0.12% 2,913,487
2014-02-20 2014-02-18 11.423 252,566 +6,216 0.11% 2,885,089
2014-02-18 2014-02-14 11.423 246,350 +2,113 0.11% 2,814,083
2014-02-14 2014-02-12 11.745 244,237 -1,865 0.11% 2,868,536
2014-02-13 2014-02-11 11.423 246,102 +4,351 0.11% 2,811,250
2014-02-11 2014-02-07 11.584 241,751 -7,707 0.11% 2,800,444
2014-02-10 2014-02-06 11.584 249,458 -621 0.11% 2,889,721
2014-02-04 2014-01-28 12.067 250,079 -4,351 0.11% 3,017,620
2014-01-29 2014-01-27 11.745 254,430 +621 0.12% 2,988,252
2014-01-28 2014-01-24 12.067 253,809 +2,114 0.12% 3,062,629
2014-01-27 2014-01-23 11.745 251,695 -3,108 0.11% 2,956,130
2014-01-23 2014-01-21 11.745 254,803 +4,972 0.12% 2,992,633
2014-01-22 2014-01-20 12.067 249,831 -6,215 0.11% 3,014,627
2014-01-21 2014-01-17 11.745 256,046 -6,216 0.12% 3,007,232
2014-01-20 2014-01-16 11.584 262,262 +4,973 0.12% 3,038,043
2014-01-17 2014-01-15 11.745 257,289 -15,539 0.12% 3,021,831
2014-01-15 2014-01-13 11.906 272,828 -1,492 0.12% 3,248,230
2014-01-14 2014-01-10 12.228 274,320 +12,431 0.12% 3,354,263
2014-01-10 2014-01-08 11.745 261,889 -3,729 0.12% 3,075,857
2014-01-09 2014-01-07 11.423 265,618 -6,588 0.12% 3,034,184
2014-01-08 2014-01-06 11.584 272,206 -1,244 0.12% 3,153,234
2014-01-07 2014-01-03 12.228 273,450 -6,712 0.12% 3,343,625
2014-01-06 2014-01-02 12.388 280,162 -7,956 0.13% 3,470,771
2014-01-03 2013-12-31 11.745 288,118 +14,295 0.13% 3,383,914
2014-01-02 2013-12-27 11.584 273,823 -1,864 0.12% 3,171,966
2013-12-27 2013-12-20 11.423 275,687 -6,216 0.13% 3,149,203
2013-12-23 2013-12-19 11.262 281,903 +746 0.13% 3,174,854
2013-12-20 2013-12-18 11.423 281,157 -3,108 0.13% 3,211,688
2013-12-18 2013-12-16 11.423 284,265 +1,865 0.13% 3,247,191
2013-12-16 2013-12-12 11.584 282,400 -1,989 0.13% 3,271,322
2013-12-11 2013-12-09 11.745 284,389 -621 0.13% 3,340,117
2013-12-10 2013-12-06 11.906 285,010 -3,108 0.13% 3,393,266
2013-12-09 2013-12-05 12.228 288,118 -1,616 0.13% 3,522,979
2013-12-06 2013-12-04 12.388 289,734 +22,997 0.13% 3,589,354
2013-11-29 2013-11-27 12.710 266,737 -248 0.12% 3,390,287
2013-11-27 2013-11-25 12.549 266,985 +2,361 0.12% 3,350,484
2013-11-25 2013-11-21 12.710 264,624 +3,108 0.12% 3,363,430
2013-11-22 2013-11-20 12.710 261,516 -4,428 0.12% 3,323,926
2013-11-21 2013-11-19 12.710 265,944 -2,238 0.12% 3,380,207
2013-11-20 2013-11-18 12.871 268,182 -1,492 0.12% 3,451,800
2013-11-19 2013-11-15 12.710 269,674 +4,103 0.12% 3,427,616
2013-11-18 2013-11-14 12.710 265,571 -6,837 0.12% 3,375,466
2013-11-15 2013-11-13 12.388 272,408 +4,350 0.12% 3,374,711
2013-11-14 2013-11-12 12.710 268,058 +870 0.12% 3,407,077
2013-11-13 2013-11-11 13.032 267,188 +8,081 0.12% 3,481,994
2013-11-12 2013-11-08 12.710 259,107 -5,594 0.12% 3,293,308
2013-11-11 2013-11-07 12.228 264,701 -3,730 0.12% 3,236,646
2013-11-08 2013-11-06 12.388 268,431 -2,983 0.12% 3,325,443
2013-11-07 2013-11-05 12.388 271,414 -4,599 0.12% 3,362,397
2013-11-06 2013-11-04 12.388 276,013 +745 0.13% 3,419,372
2013-11-05 2013-11-01 12.388 275,268 -6,091 0.13% 3,410,142
2013-11-04 2013-10-31 12.228 281,359 -1,243 0.13% 3,440,333
2013-11-01 2013-10-30 12.228 282,602 +2,984 0.13% 3,455,532
2013-10-31 2013-10-29 12.067 279,618 -1,244 0.13% 3,374,057
2013-10-30 2013-10-28 12.388 280,862 -39,281 0.13% 3,479,443
2013-10-29 2013-10-25 12.710 320,143 -4,103 0.15% 4,069,089
2013-10-28 2013-10-24 12.549 324,246 +16,036 0.15% 4,069,071
2013-10-25 2013-10-23 12.388 308,210 -1,367 0.14% 3,818,242
2013-10-24 2013-10-22 13.193 309,577 +45,124 0.14% 4,084,215
2013-10-23 2013-10-21 13.193 264,453 +32,942 0.12% 3,488,899
2013-10-22 2013-10-18 12.549 231,511 -14,420 0.11% 2,905,309
2013-10-21 2013-10-17 12.067 245,931 -26,602 0.11% 2,967,567
2013-10-16 2013-10-11 11.101 272,533 -8,950 0.12% 3,025,480
2013-10-15 2013-10-10 10.940 281,483 -4,848 0.13% 3,079,549
2013-10-11 2013-10-09 10.940 286,331 +10,069 0.13% 3,132,588
2013-10-10 2013-10-08 11.262 276,262 -16,533 0.13% 3,111,324
2013-10-09 2013-10-07 10.780 292,795 -3,730 0.13% 3,156,200
2013-10-08 2013-10-04 10.940 296,525 +6,837 0.13% 3,244,115
2013-10-07 2013-10-03 10.940 289,688 +8,702 0.13% 3,169,315
2013-10-03 2013-09-30 10.940 280,986 +6,837 0.13% 3,074,112
2013-10-02 2013-09-27 11.101 274,149 -6,215 0.12% 3,043,419
2013-09-30 2013-09-26 10.940 280,364 +6,215 0.13% 3,067,307
2013-09-27 2013-09-25 11.262 274,149 +1,243 0.12% 3,087,527
2013-09-25 2013-09-23 11.262 272,906 -1,740 0.12% 3,073,528
2013-09-23 2013-09-18 10.940 274,646 +10,395 0.12% 3,004,749
2013-09-18 2013-09-16 11.262 264,251 +3,730 0.12% 2,976,053
2013-09-17 2013-09-13 11.262 260,521 -5,097 0.12% 2,934,045
2013-09-16 2013-09-12 11.584 265,618 -9,448 0.12% 3,076,919
2013-09-13 2013-09-11 11.101 275,066 -5,594 0.12% 3,053,599
2013-09-12 2013-09-10 10.940 280,660 +3,108 0.13% 3,070,545
2013-09-10 2013-09-06 10.619 277,552 -373 0.13% 2,947,232
2013-09-09 2013-09-05 10.619 277,925 +4,102 0.13% 2,951,193
2013-09-06 2013-09-04 10.780 273,823 +2,487 0.12% 2,951,690
2013-09-05 2013-09-03 10.780 271,336 +1,864 0.12% 2,924,881
2013-09-03 2013-08-30 10.458 269,472 -3,107 0.12% 2,818,078
2013-09-02 2013-08-29 10.619 272,579 +3,107 0.12% 2,894,426
2013-08-30 2013-08-28 10.619 269,472 -2,859 0.12% 2,861,433
2013-08-29 2013-08-27 10.940 272,331 -8,701 0.12% 2,979,422
2013-08-28 2013-08-26 11.262 281,032 -1,865 0.13% 3,165,045
2013-08-27 2013-08-23 11.101 282,897 -3,356 0.13% 3,140,534
2013-08-26 2013-08-22 11.262 286,253 +248 0.13% 3,223,845
2013-08-23 2013-08-21 11.423 286,005 -7,707 0.13% 3,267,067
2013-08-22 2013-08-20 11.584 293,712 -11,685 0.13% 3,402,360
2013-08-21 2013-08-19 11.423 305,397 +870 0.14% 3,488,584
2013-08-20 2013-08-16 11.745 304,527 -2,362 0.14% 3,576,636
2013-08-19 2013-08-15 11.262 306,889 -8,080 0.14% 3,456,252
2013-08-16 2013-08-13 11.584 314,969 +3,356 0.14% 3,648,601
2013-08-15 2013-08-12 11.262 311,613 +26,603 0.14% 3,509,455
2013-08-13 2013-08-09 10.940 285,010 +3,729 0.13% 3,118,136
2013-08-12 2013-08-08 10.780 281,281 +6,215 0.13% 3,032,084
2013-08-09 2013-08-07 10.940 275,066 +4,351 0.12% 3,009,344
2013-08-08 2013-08-06 11.101 270,715 -621 0.12% 3,005,297
2013-08-07 2013-08-05 11.101 271,336 -1,243 0.12% 3,012,191
2013-08-05 2013-08-01 11.101 272,579 -249 0.12% 3,025,990
2013-08-02 2013-07-31 11.262 272,828 -7,459 0.12% 3,072,650
2013-08-01 2013-07-30 10.940 280,287 -2,734 0.13% 3,066,464
2013-07-31 2013-07-29 10.780 283,021 +6,215 0.13% 3,050,841
2013-07-30 2013-07-26 11.101 276,806 +8,329 0.13% 3,072,916
2013-07-29 2013-07-25 10.940 268,477 -4,973 0.12% 2,937,258
2013-07-26 2013-07-24 10.780 273,450 +1,244 0.12% 2,947,669
2013-07-25 2013-07-23 10.780 272,206 -871 0.12% 2,934,260
2013-07-24 2013-07-22 10.458 273,077 -1,864 0.12% 2,855,779
2013-07-22 2013-07-18 10.458 274,941 +1,243 0.12% 2,875,272
2013-07-17 2013-07-15 10.780 273,698 -2,859 0.12% 2,950,343
2013-07-15 2013-07-11 10.297 276,557 +994 0.13% 2,847,677
2013-07-09 2013-07-05 10.780 275,563 -2,486 0.13% 2,970,447
2013-07-08 2013-07-04 10.297 278,049 -6,216 0.13% 2,863,040
2013-07-04 2013-07-02 10.619 284,265 -3,729 0.13% 3,018,515
2013-07-03 2013-06-28 10.619 287,994 +7,459 0.13% 3,058,112
2013-07-02 2013-06-27 10.619 280,535 -746 0.13% 2,978,908
2013-06-28 2013-06-26 10.619 281,281 +2,486 0.13% 2,986,829
2013-06-27 2013-06-25 10.297 278,795 -621 0.13% 2,870,721
2013-06-26 2013-06-24 10.458 279,416 -7,086 0.13% 2,922,070
2013-06-25 2013-06-21 11.262 286,502 +12,431 0.13% 3,226,649
2013-06-24 2013-06-20 11.584 274,071 +18,149 0.12% 3,174,838
2013-06-21 2013-06-19 12.067 255,922 +21,008 0.12% 3,088,125
2013-06-20 2013-06-18 12.549 234,914 +5,470 0.11% 2,948,014
2013-06-19 2013-06-17 12.067 229,444 +2,238 0.10% 2,768,624
2013-06-18 2013-06-14 11.262 227,206 -2,487 0.10% 2,558,844
2013-06-17 2013-06-13 11.262 229,693 +1,243 0.10% 2,586,854
2013-06-14 2013-06-11 11.584 228,450 +3,730 0.10% 2,646,365
2013-06-13 2013-06-10 12.228 224,720 -1,616 0.10% 2,747,776
2013-06-11 2013-06-07 12.710 226,336 +7,583 0.10% 2,876,781
2013-06-10 2013-06-06 12.710 218,753 +9,447 0.10% 2,780,399
2013-06-07 2013-06-05 13.193 209,306 +33,066 0.10% 2,761,351
2013-06-06 2013-06-04 13.354 176,240 -14,047 0.08% 2,353,470
2013-06-05 2013-06-03 13.193 190,287 -745 0.09% 2,510,435
2013-06-04 2013-05-31 12.388 191,032 -39,158 0.09% 2,366,589
2013-06-03 2013-05-30 11.262 230,190 -1,243 0.10% 2,592,451
2013-05-31 2013-05-29 11.423 231,433 +3,108 0.11% 2,643,685
2013-05-28 2013-05-24 11.423 228,325 +1,864 0.10% 2,608,182
2013-05-24 2013-05-22 11.745 226,461 +9,324 0.10% 2,659,759
2013-05-23 2013-05-21 12.067 217,137 -7,459 0.10% 2,620,120
2013-05-22 2013-05-20 11.906 224,596 -20,760 0.10% 2,673,990
2013-05-21 2013-05-16 11.906 245,356 +25,608 0.11% 2,921,154
2013-05-20 2013-05-15 11.423 219,748 +18,149 0.10% 2,510,206
2013-05-14 2013-05-10 10.458 201,599 -12,431 0.09% 2,108,278
2013-05-13 2013-05-09 10.297 214,030 +14,917 0.10% 2,203,843
2013-05-03 2013-04-30 9.814 199,113 +1,244 0.09% 1,954,139
2013-04-26 2013-04-24 9.975 197,869 -3,978 0.09% 1,973,765
2013-04-24 2013-04-22 9.975 201,847 -871 0.09% 2,013,446
2013-04-18 2013-04-16 9.814 202,718 -6,215 0.09% 1,989,520
2013-04-10 2013-04-08 10.136 208,933 +870 0.09% 2,117,745
2013-04-09 2013-04-05 10.458 208,063 -1,864 0.09% 2,175,877
2013-03-28 2013-03-26 10.458 209,927 -4,351 0.10% 2,195,370
2013-03-18 2013-03-14 11.262 214,278 -5,594 0.10% 2,413,246
2013-03-15 2013-03-13 10.940 219,872 +2,486 0.10% 2,405,497
2013-03-13 2013-03-11 10.780 217,386 +3,108 0.10% 2,343,324
2013-03-12 2013-03-08 11.423 214,278 -1,989 0.10% 2,447,721
2013-03-11 2013-03-07 11.262 216,267 +3,232 0.10% 2,435,647
2013-03-08 2013-03-06 11.101 213,035 -4,973 0.10% 2,364,973
2013-03-07 2013-03-05 10.940 218,008 -6,837 0.10% 2,385,104
2013-03-06 2013-03-04 10.780 224,845 +10,318 0.10% 2,423,729
2013-03-05 2013-03-01 11.262 214,527 +6,216 0.10% 2,416,051
2013-02-28 2013-02-26 11.262 208,311 -5,221 0.09% 2,346,045
2013-02-25 2013-02-21 11.745 213,532 -6,340 0.10% 2,507,910
2013-02-22 2013-02-20 12.228 219,872 +7,458 0.10% 2,688,497
2013-02-20 2013-02-18 12.067 212,414 -497 0.10% 2,563,129
2013-02-19 2013-02-15 12.067 212,911 -6,215 0.10% 2,569,126
2013-02-15 2013-02-08 11.745 219,126 -5,594 0.10% 2,573,611
2013-02-14 2013-02-07 11.262 224,720 -4,351 0.10% 2,530,847
2013-02-08 2013-02-06 11.906 229,071 -1,865 0.10% 2,727,268
2013-02-07 2013-02-05 11.906 230,936 +13,053 0.10% 2,749,473
2013-02-06 2013-02-04 12.228 217,883 -4,600 0.10% 2,664,176
2013-02-05 2013-02-01 12.228 222,483 -3,107 0.10% 2,720,423
2013-02-04 2013-01-31 12.067 225,590 -13,799 0.10% 2,722,119
2013-02-01 2013-01-30 12.067 239,389 +27,224 0.11% 2,888,627
2013-01-30 2013-01-28 12.871 212,165 -13,301 0.10% 2,730,799
2013-01-29 2013-01-25 12.549 225,466 -1,119 0.10% 2,829,448
2013-01-28 2013-01-24 13.032 226,585 -17,155 0.10% 2,952,856
2013-01-25 2013-01-23 13.515 243,740 +8,205 0.11% 3,294,065
2013-01-24 2013-01-22 12.871 235,535 +26,478 0.11% 3,031,597
2013-01-23 2013-01-21 12.067 209,057 -3,730 0.09% 2,522,621
2013-01-22 2013-01-18 11.745 212,787 -1,243 0.10% 2,499,160
2013-01-21 2013-01-17 11.745 214,030 +498 0.10% 2,513,759
2013-01-18 2013-01-16 12.067 213,532 +3,729 0.10% 2,576,619
2013-01-17 2013-01-15 11.906 209,803 -8,205 0.10% 2,497,868
2013-01-16 2013-01-14 12.067 218,008 +4,351 0.10% 2,630,630
2013-01-15 2013-01-11 11.745 213,657 -1,243 0.10% 2,509,378
2013-01-14 2013-01-10 12.228 214,900 -12,431 0.10% 2,627,702
2013-01-11 2013-01-09 12.228 227,331 +6,216 0.10% 2,779,702
2013-01-10 2013-01-08 12.228 221,115 -7,086 0.10% 2,703,696
2013-01-09 2013-01-07 12.388 228,201 -622 0.10% 2,827,055
2013-01-08 2013-01-04 11.745 228,823 -1,491 0.10% 2,687,501
2013-01-07 2013-01-03 11.745 230,314 -6,837 0.10% 2,705,012
2013-01-04 2013-01-02 11.745 237,151 +4,351 0.11% 2,785,312
2013-01-03 2012-12-31 11.101 232,800 -622 0.11% 2,584,390
2013-01-02 2012-12-27 10.940 233,422 -1,865 0.11% 2,553,740
2012-12-28 2012-12-24 10.780 235,287 +1,865 0.11% 2,536,289
2012-12-27 2012-12-20 10.780 233,422 -249 0.11% 2,516,185
2012-12-21 2012-12-19 10.940 233,671 +1,989 0.11% 2,556,465
2012-12-20 2012-12-18 10.619 231,682 -6,091 0.11% 2,460,154
2012-12-19 2012-12-17 10.780 237,773 +1,865 0.11% 2,563,087
2012-12-17 2012-12-13 10.780 235,908 -497 0.11% 2,542,983
2012-12-14 2012-12-12 11.101 236,405 -622 0.11% 2,624,411
2012-12-13 2012-12-11 10.940 237,027 +20,014 0.11% 2,593,181
2012-12-12 2012-12-10 11.423 217,013 +4,226 0.10% 2,478,964
2012-12-11 2012-12-07 11.262 212,787 -4,972 0.10% 2,396,454
2012-12-10 2012-12-06 11.101 217,759 -5,345 0.10% 2,417,415
2012-12-07 2012-12-05 10.940 223,104 +29,834 0.10% 2,440,857
2012-12-06 2012-12-04 10.780 193,270 +16,782 0.09% 2,083,365
2012-12-05 2012-12-03 10.136 176,488 +6,215 0.08% 1,788,882
2012-12-04 2012-11-30 10.297 170,273 -17,527 0.08% 1,753,282
2012-12-03 2012-11-29 9.814 187,800 +1,491 0.09% 1,843,111
2012-11-29 2012-11-27 9.653 186,309 +622 0.08% 1,798,503
2012-11-28 2012-11-26 9.814 185,687 -3,729 0.08% 1,822,373
2012-11-27 2012-11-23 9.653 189,416 +4,350 0.09% 1,828,496
2012-11-26 2012-11-22 9.653 185,066 +13,799 0.08% 1,786,504
2012-11-23 2012-11-21 9.492 171,267 +621 0.08% 1,625,742
2012-11-22 2012-11-20 9.332 170,646 -4,972 0.08% 1,592,393
2012-11-21 2012-11-19 9.332 175,618 +4,972 0.08% 1,638,789
2012-11-15 2012-11-13 9.492 170,646 +1,865 0.08% 1,619,848
2012-11-14 2012-11-12 9.653 168,781 +10,566 0.08% 1,629,299
2012-11-13 2012-11-09 9.653 158,215 +373 0.07% 1,527,302
2012-11-12 2012-11-08 9.814 157,842 +1,243 0.07% 1,549,096
2012-11-09 2012-11-07 10.136 156,599 -9,945 0.07% 1,587,287
2012-11-08 2012-11-06 10.297 166,544 -6,837 0.08% 1,714,885
2012-11-07 2012-11-05 9.975 173,381 +3,108 0.08% 1,729,495
2012-11-06 2012-11-02 9.492 170,273 +6,837 0.08% 1,616,307
2012-11-05 2012-11-01 9.492 163,436 +1,865 0.07% 1,551,407
2012-10-29 2012-10-25 9.814 161,571 -3,108 0.07% 1,585,694
2012-10-26 2012-10-24 9.653 164,679 +3,108 0.07% 1,589,701
2012-10-19 2012-10-17 9.332 161,571 +1,243 0.07% 1,507,709
2012-10-09 2012-10-05 9.171 160,328 -9,572 0.07% 1,470,315
2012-10-05 2012-10-03 9.653 169,900 -4,475 0.08% 1,640,101
2012-10-04 2012-09-28 9.814 174,375 -14,171 0.08% 1,711,355
2012-10-03 2012-09-27 9.332 188,546 +4,351 0.09% 1,759,427
2012-09-27 2012-09-25 9.653 184,195 +2,486 0.08% 1,778,096
2012-09-25 2012-09-21 8.527 181,709 +7,225 0.08% 1,549,453
2012-09-10 2012-09-06 7.884 174,484 -3,108 0.08% 1,375,554
2012-09-07 2012-09-05 7.884 177,592 +3,108 0.08% 1,400,056
2012-09-04 2012-08-31 8.044 174,484 -1,864 0.08% 1,403,627
2012-08-31 2012-08-29 7.803 176,348 +1,243 0.08% 1,376,063
2012-08-22 2012-08-20 7.964 175,105 -2,487 0.08% 1,394,536
2012-08-21 2012-08-17 7.884 177,592 +2,487 0.08% 1,400,056
2012-08-13 2012-08-09 7.964 175,105 -3,730 0.08% 1,394,536
2012-08-10 2012-08-08 7.803 178,835 +4,351 0.08% 1,395,469
2012-08-07 2012-08-03 8.205 174,484 -621 0.08% 1,431,699
2012-08-01 2012-07-30 7.803 175,105 -498 0.08% 1,366,364
2012-07-23 2012-07-19 7.803 175,603 -4,350 0.08% 1,370,250
2012-07-20 2012-07-18 7.723 179,953 +4,226 0.08% 1,389,717
2012-07-16 2012-07-12 7.964 175,727 -2,486 0.08% 1,399,490
2012-07-10 2012-07-06 8.366 178,213 +746 0.08% 1,490,970
2012-06-26 2012-06-22 8.205 177,467 -1,865 0.08% 1,456,176
2012-06-22 2012-06-20 8.366 179,332 -6,215 0.08% 1,500,331
2012-06-19 2012-06-15 8.366 185,547 -8,080 0.08% 1,552,327
2012-06-18 2012-06-14 8.205 193,627 -1,244 0.09% 1,588,774
2012-06-15 2012-06-13 8.366 194,871 -12,182 0.09% 1,630,334
2012-06-14 2012-06-12 7.642 207,053 +22,500 0.09% 1,582,345
2012-06-13 2012-06-11 7.562 184,553 -12,431 0.08% 1,395,549
2012-06-12 2012-06-08 7.320 196,984 -9,323 0.09% 1,442,010
2012-06-11 2012-06-07 7.401 206,307 +16,782 0.09% 1,526,855
2012-06-08 2012-06-06 7.401 189,525 +6,215 0.09% 1,402,653
2012-06-07 2012-06-05 7.481 183,310 +6,216 0.08% 1,371,403
2012-06-01 2012-05-30 7.964 177,094 -7,086 0.08% 1,410,377
2012-05-31 2012-05-29 8.205 184,180 +7,086 0.08% 1,511,258
2012-05-22 2012-05-18 8.366 177,094 -15,290 0.08% 1,481,608
2012-05-21 2012-05-17 8.205 192,384 -5,346 0.09% 1,578,575
2012-05-18 2012-05-16 8.366 197,730 +5,346 0.09% 1,654,253
2012-05-16 2012-05-14 8.849 192,384 +6,215 0.09% 1,702,385
2012-05-04 2012-05-02 9.975 186,169 +12,928 0.08% 1,857,056
2012-04-27 2012-04-25 9.975 173,241 -1,118 0.08% 1,728,098
2012-04-26 2012-04-24 9.814 174,359 +1,243 0.08% 1,711,198
2012-04-24 2012-04-20 10.136 173,116 -1,492 0.08% 1,754,704
2012-04-13 2012-04-11 10.136 174,608 -746 0.08% 1,769,827
2012-04-12 2012-04-10 9.975 175,354 +746 0.08% 1,749,176
2012-04-03 2012-03-30 10.297 174,608 -995 0.08% 1,797,919
2012-04-02 2012-03-29 10.458 175,603 +995 0.08% 1,836,417
2012-03-30 2012-03-28 10.780 174,608 -870 0.08% 1,882,197
2012-03-26 2012-03-22 11.262 175,478 +3,729 0.08% 1,976,272
2012-03-22 2012-03-20 11.262 171,749 +746 0.08% 1,934,275
2012-03-21 2012-03-19 11.262 171,003 +746 0.08% 1,925,874
2012-03-20 2012-03-16 11.584 170,257 +3,107 0.08% 1,972,257
2012-03-16 2012-03-14 11.745 167,150 +622 0.08% 1,963,158
2012-03-15 2012-03-13 12.067 166,528 -1,119 0.08% 2,009,438
2012-03-14 2012-03-12 11.584 167,647 +249 0.08% 1,942,023
2012-03-13 2012-03-09 11.423 167,398 -1,243 0.08% 1,912,206
2012-03-08 2012-03-06 10.940 168,641 +5,594 0.08% 1,845,007
2012-03-06 2012-03-02 11.262 163,047 -2,984 0.07% 1,836,272
2012-03-05 2012-03-01 11.262 166,031 +2,238 0.08% 1,869,878
2012-03-02 2012-02-29 12.067 163,793 -6,216 0.07% 1,976,436
2012-03-01 2012-02-28 12.067 170,009 -1,864 0.08% 2,051,442
2012-02-29 2012-02-27 11.906 171,873 +1,989 0.08% 2,046,282
2012-02-28 2012-02-24 12.228 169,884 -2,362 0.08% 2,077,266
2012-02-27 2012-02-23 12.067 172,246 +9,447 0.08% 2,078,435
2012-02-24 2012-02-22 11.745 162,799 +4,973 0.07% 1,912,056
2012-02-22 2012-02-20 11.262 157,826 -5,470 0.07% 1,777,471
2012-02-14 2012-02-10 11.423 163,296 +2,983 0.07% 1,865,348
2012-02-13 2012-02-09 11.584 160,313 +2,611 0.07% 1,857,066
2012-02-07 2012-02-03 11.101 157,702 -622 0.07% 1,750,702
2012-01-31 2012-01-27 10.619 158,324 -745 0.07% 1,681,190
2012-01-18 2012-01-16 9.975 159,069 +373 0.07% 1,586,731
2012-01-17 2012-01-13 9.975 158,696 +5,469 0.07% 1,583,010
2011-12-16 2011-12-14 8.849 153,227 +249 0.07% 1,355,889
2011-12-05 2011-12-01 9.814 152,978 -7,832 0.07% 1,501,360
2011-11-30 2011-11-28 9.010 160,810 +622 0.07% 1,448,862
2011-11-24 2011-11-22 8.849 160,188 +2,113 0.07% 1,417,486
2011-11-22 2011-11-18 9.171 158,075 +6,216 0.07% 1,449,653
2011-11-18 2011-11-16 9.332 151,859 +4,102 0.07% 1,417,081
2011-11-16 2011-11-14 9.653 147,757 -622 0.07% 1,426,348
2011-11-14 2011-11-10 9.492 148,379 -7,334 0.07% 1,408,479
2011-11-11 2011-11-09 9.492 155,713 -124 0.07% 1,478,097
2011-11-08 2011-11-04 9.814 155,837 +1,491 0.07% 1,529,419
2011-11-07 2011-11-03 9.492 154,346 +5,594 0.07% 1,465,121
2011-11-02 2011-10-31 9.814 148,752 +373 0.07% 1,459,885
2011-11-01 2011-10-28 9.975 148,379 -373 0.07% 1,480,097
2011-10-31 2011-10-27 9.653 148,752 -5,967 0.07% 1,435,953
2011-10-28 2011-10-26 9.492 154,719 +3,232 0.07% 1,468,662
2011-10-27 2011-10-25 9.332 151,487 -372 0.07% 1,413,609
2011-10-26 2011-10-24 9.171 151,859 -4,351 0.07% 1,392,648
2011-10-24 2011-10-20 9.010 156,210 +3,232 0.07% 1,407,417
2011-10-21 2011-10-19 9.010 152,978 -2,611 0.07% 1,378,298
2011-10-20 2011-10-18 9.010 155,589 +3,108 0.07% 1,401,822
2011-10-19 2011-10-17 9.492 152,481 -2,486 0.07% 1,447,417
2011-10-18 2011-10-14 9.010 154,967 +6,215 0.07% 1,396,218
2011-10-17 2011-10-13 9.332 148,752 -1,367 0.07% 1,388,088
2011-10-13 2011-10-11 8.688 150,119 -995 0.07% 1,304,234
2011-10-12 2011-10-10 8.366 151,114 +2,362 0.07% 1,264,253
2011-09-21 2011-09-19 10.136 148,752 -3,107 0.07% 1,507,750
2011-09-20 2011-09-16 10.780 151,859 -5,097 0.07% 1,636,973
2011-09-05 2011-09-01 10.458 156,956 -1,616 0.07% 1,641,411
2011-09-02 2011-08-31 10.940 158,572 +1,616 0.07% 1,734,848
2011-08-30 2011-08-26 10.458 156,956 -3,108 0.07% 1,641,411
2011-08-26 2011-08-24 10.458 160,064 -1,243 0.07% 1,673,914
2011-08-25 2011-08-23 10.458 161,307 +1,243 0.07% 1,686,913
2011-07-14 2011-07-12 12.549 160,064 +497 0.07% 2,008,696
2011-07-08 2011-07-06 13.515 159,567 +1,243 0.07% 2,156,495
2011-06-27 2011-06-23 11.906 158,324 -1,243 0.07% 1,884,970
2011-06-22 2011-06-20 11.745 159,567 -621 0.07% 1,874,097
2011-06-21 2011-06-17 11.906 160,188 +621 0.07% 1,907,163
2011-06-08 2011-06-03 12.871 159,567 +3,730 0.07% 2,053,805
2011-06-07 2011-06-02 12.871 155,837 -622 0.07% 2,005,795
2011-05-06 2011-05-04 13.032 156,459 -621 0.07% 2,038,974
2011-05-04 2011-04-29 13.193 157,080 -373 0.07% 2,072,339
2011-05-03 2011-04-28 13.193 157,453 +373 0.07% 2,077,260
2011-04-28 2011-04-26 13.676 157,080 +124 0.07% 2,148,156
2011-04-19 2011-04-15 14.480 156,956 +6,215 0.07% 2,272,723
2011-04-18 2011-04-14 14.319 150,741 +1,616 0.07% 2,158,477
2011-04-08 2011-04-06 14.641 149,125 +1,865 0.07% 2,183,323
2011-04-07 2011-04-04 14.963 147,260 -12,431 0.07% 2,203,402
2011-04-06 2011-04-01 14.641 159,691 +8,702 0.07% 2,338,018
2011-03-31 2011-03-29 14.963 150,989 +4,723 0.07% 2,259,198
2011-03-30 2011-03-28 15.284 146,266 -4,723 0.07% 2,235,595
2011-03-28 2011-03-24 14.963 150,989 -9,324 0.07% 2,259,198
2011-03-25 2011-03-23 14.480 160,313 -9,323 0.07% 2,321,332
2011-03-23 2011-03-21 14.802 169,636 +18,647 0.08% 2,510,914
2011-03-21 2011-03-17 14.641 150,989 -1,865 0.07% 2,210,613
2011-03-17 2011-03-15 14.641 152,854 +6,216 0.07% 2,237,918
2011-03-15 2011-03-11 14.963 146,638 -1,865 0.07% 2,194,096
2011-03-08 2011-03-04 15.606 148,503 -995 0.07% 2,317,571
2011-03-07 2011-03-03 15.124 149,498 -1,864 0.07% 2,260,941
2011-03-04 2011-03-02 14.963 151,362 -249 0.07% 2,264,779
2011-03-01 2011-02-25 15.284 151,611 -1,864 0.07% 2,317,290
2011-02-28 2011-02-24 15.124 153,475 +2,486 0.07% 2,321,088
2011-02-25 2011-02-23 15.928 150,989 +3,729 0.07% 2,404,953
2011-02-24 2011-02-22 16.250 147,260 +124 0.07% 2,392,942
2011-02-22 2011-02-18 16.893 147,136 -2,486 0.07% 2,485,617
2011-02-21 2011-02-17 17.215 149,622 +4,972 0.07% 2,575,759
2011-02-14 2011-02-10 17.859 144,650 +1,865 0.07% 2,583,256
2011-02-09 2011-02-07 18.663 142,785 -3,108 0.06% 2,664,812
2011-01-31 2011-01-27 18.341 145,893 -3,107 0.07% 2,675,872
2011-01-27 2011-01-25 18.502 149,000 +3,107 0.07% 2,756,831
2011-01-24 2011-01-20 18.502 145,893 -1,243 0.07% 2,699,345
2011-01-20 2011-01-18 18.502 147,136 -3,605 0.07% 2,722,343
2011-01-19 2011-01-17 18.502 150,741 +2,984 0.07% 2,789,043
2011-01-14 2011-01-12 18.663 147,757 -1,865 0.07% 2,757,605
2011-01-13 2011-01-11 18.824 149,622 -621 0.07% 2,816,485
2011-01-12 2011-01-10 18.824 150,243 -1,492 0.07% 2,828,174
2011-01-10 2011-01-06 18.502 151,735 +2,983 0.07% 2,807,435
2011-01-07 2011-01-05 18.663 148,752 +3,108 0.07% 2,776,175
2011-01-06 2011-01-04 18.824 145,644 +3,356 0.07% 2,741,603
2011-01-03 2010-12-29 18.341 142,288 -2,983 0.06% 2,609,752
2010-12-28 2010-12-22 18.502 145,271 -5,097 0.07% 2,687,836
2010-12-22 2010-12-20 18.180 150,368 -1,243 0.07% 2,733,757
2010-12-21 2010-12-17 18.180 151,611 +7,086 0.07% 2,756,355
2010-12-20 2010-12-16 18.341 144,525 -32,942 0.07% 2,650,781
2010-12-16 2010-12-14 18.663 177,467 -870 0.08% 3,312,086
2010-12-14 2010-12-10 18.663 178,337 -2,487 0.08% 3,328,323
2010-12-10 2010-12-08 18.824 180,824 -34,806 0.08% 3,403,831
2010-12-09 2010-12-07 18.663 215,630 -622 0.10% 4,024,327
2010-12-08 2010-12-06 18.663 216,252 -1,243 0.10% 4,035,935
2010-12-07 2010-12-03 18.341 217,495 -5,221 0.10% 3,989,148
2010-12-06 2010-12-02 18.341 222,716 +1,492 0.10% 4,084,908
2010-12-03 2010-12-01 18.502 221,224 -1,243 0.10% 4,093,136
2010-12-02 2010-11-30 18.180 222,467 -3,108 0.10% 4,044,549
2010-12-01 2010-11-29 18.502 225,575 -4,972 0.10% 4,173,639
2010-11-30 2010-11-26 18.341 230,547 +1,864 0.10% 4,228,539
2010-11-29 2010-11-25 18.341 228,683 +1,243 0.10% 4,194,351
2010-11-26 2010-11-24 18.180 227,440 +4,351 0.10% 4,134,960
2010-11-25 2010-11-23 18.180 223,089 +5,594 0.10% 4,055,857
2010-11-23 2010-11-19 18.502 217,495 +1,741 0.10% 4,024,141
2010-11-19 2010-11-17 18.341 215,754 +9,323 0.10% 3,957,216
2010-11-18 2010-11-16 18.663 206,431 -1,616 0.09% 3,852,645
2010-11-17 2010-11-15 18.663 208,047 -4,103 0.09% 3,882,804
2010-11-16 2010-11-12 18.663 212,150 -11,436 0.10% 3,959,379
2010-11-15 2010-11-11 18.985 223,586 +870 0.10% 4,244,755
2010-11-11 2010-11-09 19.307 222,716 +47,238 0.10% 4,299,904
2010-11-09 2010-11-05 18.663 175,478 +15,538 0.08% 3,274,965
2010-11-08 2010-11-04 18.341 159,940 +1,244 0.07% 2,933,513
2010-11-05 2010-11-03 18.341 158,696 +8,204 0.07% 2,910,696
2010-11-03 2010-11-01 18.341 150,492 +1,492 0.07% 2,760,224
2010-11-02 2010-10-29 18.180 149,000 -10,567 0.07% 2,708,886
2010-10-28 2010-10-26 18.502 159,567 -621 0.07% 2,952,344
2010-10-26 2010-10-22 18.502 160,188 -29,213 0.07% 2,963,834
2010-10-25 2010-10-21 18.824 189,401 +1,243 0.09% 3,565,284
2010-10-22 2010-10-20 18.824 188,158 +3,108 0.09% 3,541,886
2010-10-21 2010-10-19 19.146 185,050 -1,243 0.08% 3,542,926
2010-10-19 2010-10-15 19.146 186,293 -1,865 0.08% 3,566,724
2010-10-18 2010-10-14 19.307 188,158 +2,486 0.09% 3,632,704
2010-10-15 2010-10-13 19.307 185,672 +11,188 0.08% 3,584,707
2010-10-14 2010-10-12 18.985 174,484 +1,741 0.08% 3,312,559
2010-10-08 2010-10-06 19.468 172,743 +1,243 0.08% 3,362,884
2010-10-07 2010-10-05 18.985 171,500 +1,864 0.08% 3,255,908
2010-10-05 2010-09-30 19.628 169,636 -2,113 0.08% 3,329,691
2010-10-04 2010-09-29 19.628 171,749 -622 0.08% 3,371,166
2010-09-30 2010-09-28 19.789 172,371 +746 0.08% 3,411,107
2010-09-29 2010-09-27 19.789 171,625 -373 0.08% 3,396,344
2010-09-28 2010-09-24 19.789 171,998 -497 0.08% 3,403,726
2010-09-27 2010-09-22 19.950 172,495 -3,108 0.08% 3,441,314
2010-09-24 2010-09-21 19.307 175,603 +622 0.08% 3,390,309
2010-09-22 2010-09-20 19.146 174,981 +6,215 0.08% 3,350,147
2010-09-15 2010-09-13 18.985 168,766 +6,092 0.08% 3,204,004
2010-09-14 2010-09-10 19.307 162,674 +1,491 0.07% 3,140,693
2010-09-13 2010-09-09 19.307 161,183 -3,729 0.07% 3,111,906
2010-09-09 2010-09-07 19.146 164,912 +21,133 0.07% 3,157,369
2010-09-08 2010-09-06 19.146 143,779 -2,487 0.07% 2,752,761
2010-09-06 2010-09-02 18.985 146,266 -1,864 0.07% 2,776,844
2010-09-03 2010-09-01 18.663 148,130 -1,243 0.07% 2,764,567
2010-09-02 2010-08-31 18.341 149,373 +124 0.07% 2,739,700
2010-09-01 2010-08-30 18.341 149,249 +622 0.07% 2,737,426
2010-08-31 2010-08-27 18.180 148,627 +1,243 0.07% 2,702,105
2010-08-30 2010-08-26 18.341 147,384 +3,107 0.07% 2,703,219
2010-08-27 2010-08-25 18.985 144,277 -1,243 0.07% 2,739,083
2010-08-26 2010-08-24 19.468 145,520 -3,232 0.07% 2,832,919
2010-08-24 2010-08-20 19.468 148,752 -621 0.07% 2,895,838
2010-08-23 2010-08-19 19.628 149,373 -2,486 0.07% 2,931,960
2010-08-19 2010-08-17 19.628 151,859 +124 0.07% 2,980,756
2010-08-18 2010-08-16 19.628 151,735 +6,464 0.07% 2,978,322
2010-08-17 2010-08-13 20.111 145,271 -3,729 0.07% 2,921,561
2010-08-13 2010-08-11 19.146 149,000 -1,865 0.07% 2,852,721
2010-08-12 2010-08-10 18.824 150,865 -9,820 0.07% 2,839,883
2010-08-11 2010-08-09 18.824 160,685 +621 0.07% 3,024,734
2010-08-09 2010-08-05 18.824 160,064 -1,865 0.07% 3,013,045
2010-08-06 2010-08-04 19.146 161,929 -4,226 0.07% 3,100,257
2010-08-04 2010-08-02 19.468 166,155 +4,351 0.08% 3,234,632
2010-08-03 2010-07-30 19.307 161,804 -1,243 0.07% 3,123,896
2010-08-02 2010-07-29 19.307 163,047 +1,491 0.07% 3,147,894
2010-07-30 2010-07-28 19.146 161,556 -8,701 0.07% 3,093,115
2010-07-29 2010-07-27 18.985 170,257 -4,102 0.08% 3,232,310
2010-07-27 2010-07-23 18.824 174,359 -6,713 0.08% 3,282,134
2010-07-23 2010-07-21 18.341 181,072 +16,036 0.08% 3,321,102
2010-07-20 2010-07-16 18.180 165,036 -1,243 0.07% 3,000,428
2010-07-19 2010-07-15 17.859 166,279 -3,730 0.08% 2,969,521
2010-07-16 2010-07-14 18.341 170,009 +3,108 0.08% 3,118,192
2010-07-15 2010-07-13 18.180 166,901 +4,848 0.08% 3,034,334
2010-07-14 2010-07-12 18.502 162,053 -5,097 0.07% 2,998,341
2010-07-13 2010-07-09 18.341 167,150 +8,702 0.08% 3,065,754
2010-07-12 2010-07-08 17.859 158,448 -5,967 0.07% 2,829,670
2010-07-09 2010-07-07 17.376 164,415 +1,243 0.07% 2,856,875
2010-07-07 2010-07-05 17.376 163,172 -1,740 0.07% 2,835,277
2010-07-06 2010-07-02 17.698 164,912 +4,227 0.07% 2,918,576
2010-07-05 2010-06-30 18.020 160,685 +621 0.07% 2,895,472
2010-07-02 2010-06-29 18.341 160,064 -7,583 0.07% 2,935,787
2010-06-30 2010-06-28 18.824 167,647 -1,243 0.08% 3,155,787
2010-06-28 2010-06-24 18.985 168,890 -2,983 0.08% 3,206,358
2010-06-25 2010-06-23 18.824 171,873 +1,243 0.08% 3,235,337
2010-06-24 2010-06-22 19.146 170,630 +2,486 0.08% 3,266,844
2010-06-23 2010-06-21 18.824 168,144 +2,238 0.08% 3,165,143
2010-06-18 2010-06-15 18.180 165,906 -125 0.08% 3,016,245
2010-06-17 2010-06-14 18.020 166,031 -1,243 0.08% 2,991,805
2010-06-15 2010-06-11 17.859 167,274 -1,367 0.08% 2,987,291
2010-06-14 2010-06-10 17.698 168,641 +1,491 0.08% 2,984,571
2010-06-11 2010-06-09 17.859 167,150 +498 0.08% 2,985,076
2010-06-10 2010-06-08 18.180 166,652 -3,730 0.08% 3,029,807
2010-06-03 2010-06-01 18.341 170,382 -248 0.08% 3,125,033
2010-06-02 2010-05-31 18.824 170,630 +9,323 0.08% 3,211,939
2010-06-01 2010-05-28 18.824 161,307 -1,740 0.07% 3,036,443
2010-05-31 2010-05-27 18.341 163,047 +870 0.07% 2,990,499
2010-05-27 2010-05-25 17.698 162,177 +248 0.07% 2,870,173
2010-05-26 2010-05-24 18.341 161,929 -7,458 0.07% 2,969,994
2010-05-24 2010-05-19 17.850 169,387 -11,815 0.08% 3,023,566
2010-05-20 2010-05-18 18.007 181,202 -3,576 0.08% 3,262,837
2010-05-19 2010-05-17 18.163 184,778 -22,098 0.08% 3,356,161
2010-05-18 2010-05-14 18.320 206,876 -3,193 0.09% 3,789,924
2010-05-17 2010-05-13 18.320 210,069 -639 0.09% 3,848,419
2010-05-13 2010-05-11 18.007 210,708 -638 0.09% 3,794,140
2010-05-12 2010-05-10 18.320 211,346 -6,387 0.09% 3,871,813
2010-05-11 2010-05-07 17.380 217,733 +28,612 0.10% 3,784,267
2010-05-10 2010-05-06 17.850 189,121 -639 0.08% 3,375,819
2010-05-07 2010-05-05 18.476 189,760 +1,916 0.08% 3,506,075
2010-05-06 2010-05-04 18.790 187,844 +511 0.08% 3,529,499
2010-05-05 2010-05-03 19.103 187,333 -2,555 0.08% 3,578,563
2010-05-03 2010-04-29 19.259 189,888 -3,193 0.08% 3,657,103
2010-04-30 2010-04-28 18.790 193,081 +1,277 0.09% 3,627,900
2010-04-29 2010-04-27 18.946 191,804 +1,022 0.08% 3,633,938
2010-04-28 2010-04-26 19.416 190,782 +1,277 0.08% 3,704,193
2010-04-27 2010-04-23 19.416 189,505 +1,278 0.08% 3,679,399
2010-04-26 2010-04-22 19.572 188,227 +1,533 0.08% 3,684,058
2010-04-23 2010-04-21 19.729 186,694 -384 0.08% 3,683,286
2010-04-22 2010-04-20 19.729 187,078 +3,194 0.08% 3,690,862
2010-04-21 2010-04-19 19.729 183,884 -14,306 0.08% 3,627,847
2010-04-20 2010-04-16 20.512 198,190 +2,938 0.09% 4,065,253
2010-04-19 2010-04-15 21.608 195,252 +3,193 0.09% 4,218,996
2010-04-16 2010-04-14 22.234 192,059 -13,412 0.08% 4,270,292
2010-04-15 2010-04-13 22.234 205,471 -4,726 0.09% 4,568,498
2010-04-14 2010-04-12 22.547 210,197 -15,966 0.09% 4,739,402
2010-04-13 2010-04-09 22.391 226,163 +28,995 0.10% 5,063,982
2010-04-12 2010-04-08 22.234 197,168 +6,386 0.09% 4,383,887
2010-04-09 2010-04-07 22.391 190,782 -1,916 0.08% 4,271,771
2010-04-08 2010-04-01 21.295 192,698 +9,580 0.09% 4,103,464
2010-04-07 2010-03-31 20.668 183,118 +639 0.08% 3,784,770
2010-04-01 2010-03-30 20.512 182,479 -4,471 0.08% 3,742,990
2010-03-31 2010-03-29 20.512 186,950 -255 0.08% 3,834,699
2010-03-30 2010-03-26 20.042 187,205 -2,810 0.08% 3,751,992
2010-03-29 2010-03-25 20.042 190,015 +1,916 0.08% 3,808,311
2010-03-25 2010-03-23 20.199 188,099 +5,747 0.08% 3,799,362
2010-03-24 2010-03-22 20.355 182,352 -2,043 0.08% 3,711,833
2010-03-23 2010-03-19 20.512 184,395 -3,577 0.08% 3,782,291
2010-03-22 2010-03-18 20.355 187,972 -3,576 0.08% 3,826,230
2010-03-19 2010-03-17 20.512 191,548 +4,854 0.08% 3,929,013
2010-03-18 2010-03-16 20.199 186,694 -1,278 0.08% 3,770,983
2010-03-17 2010-03-15 20.199 187,972 +5,365 0.08% 3,796,797
2010-03-16 2010-03-12 20.355 182,607 +1,405 0.08% 3,717,023
2010-03-15 2010-03-11 20.512 181,202 +4,981 0.08% 3,716,797
2010-03-12 2010-03-10 20.668 176,221 -6,003 0.08% 3,642,220
2010-03-11 2010-03-09 20.668 182,224 +5,620 0.08% 3,766,292
2010-03-10 2010-03-08 20.825 176,604 -2,554 0.08% 3,677,788
2010-03-09 2010-03-05 20.355 179,158 +894 0.08% 3,646,818
2010-03-08 2010-03-04 20.668 178,264 +8,175 0.08% 3,684,445
2010-03-04 2010-03-02 20.668 170,089 -4,982 0.08% 3,515,480
2010-03-03 2010-03-01 20.982 175,071 +6,387 0.08% 3,673,276
2010-03-02 2010-02-26 20.355 168,684 -2,938 0.07% 3,433,616
2010-03-01 2010-02-25 19.886 171,622 +2,299 0.08% 3,412,803
2010-02-26 2010-02-24 20.042 169,323 +383 0.07% 3,393,598
2010-02-25 2010-02-23 20.199 168,940 -5,876 0.07% 3,412,375
2010-02-24 2010-02-22 19.572 174,816 +22,226 0.08% 3,421,572
2010-02-23 2010-02-19 19.416 152,590 +5,492 0.07% 2,962,663
2010-02-22 2010-02-18 20.042 147,098 +2,427 0.06% 2,948,161
2010-02-19 2010-02-17 20.512 144,671 +3,321 0.06% 2,967,477
2010-02-18 2010-02-12 20.825 141,350 +1,150 0.06% 2,943,622
2010-02-17 2010-02-11 20.825 140,200 +1,915 0.06% 2,919,673
2010-02-11 2010-02-09 19.886 138,285 -3,704 0.06% 2,749,877
2010-02-10 2010-02-08 20.042 141,989 -1,277 0.06% 2,845,766
2010-02-08 2010-02-04 20.825 143,266 +4,087 0.06% 2,983,522
2010-02-05 2010-02-03 21.138 139,179 +1,278 0.06% 2,941,996
2010-02-04 2010-02-02 20.982 137,901 -511 0.06% 2,893,388
2010-02-03 2010-02-01 20.668 138,412 -17,627 0.06% 2,860,765
2010-02-02 2010-01-29 20.042 156,039 -6,387 0.07% 3,127,358
2010-02-01 2010-01-28 20.199 162,426 -14,050 0.07% 3,280,800
2010-01-29 2010-01-27 20.512 176,476 -3,193 0.08% 3,619,858
2010-01-28 2010-01-26 20.199 179,669 -3,194 0.08% 3,629,087
2010-01-27 2010-01-25 20.825 182,863 -9,068 0.08% 3,808,132
2010-01-26 2010-01-22 20.825 191,931 +3,832 0.08% 3,996,974
2010-01-25 2010-01-21 21.451 188,099 -9,197 0.08% 4,034,982
2010-01-22 2010-01-20 21.921 197,296 +6,770 0.09% 4,324,948
2010-01-21 2010-01-19 22.704 190,526 +5,109 0.08% 4,325,704
2010-01-20 2010-01-18 22.391 185,417 +6,514 0.08% 4,151,644
2010-01-19 2010-01-15 23.017 178,903 -7,791 0.08% 4,117,840
2010-01-18 2010-01-14 22.078 186,694 +12,262 0.08% 4,121,772
2010-01-15 2010-01-13 22.861 174,432 +6,769 0.08% 3,987,618
2010-01-14 2010-01-12 24.113 167,663 +7,026 0.07% 4,042,895
2010-01-13 2010-01-11 23.643 160,637 -21,715 0.07% 3,798,018
2010-01-12 2010-01-08 23.643 182,352 +639 0.08% 4,311,437
2010-01-11 2010-01-07 23.330 181,713 -3,576 0.08% 4,239,423
2010-01-08 2010-01-06 22.704 185,289 +383 0.08% 4,206,803
2010-01-07 2010-01-05 23.017 184,906 -639 0.08% 4,256,012
2010-01-06 2010-01-04 23.643 185,545 -2,682 0.08% 4,386,930
2010-01-05 2009-12-31 23.174 188,227 -5,365 0.08% 4,361,925
2010-01-04 2009-12-29 22.704 193,592 +1,277 0.09% 4,395,314
2009-12-30 2009-12-28 22.861 192,315 -3,049 0.08% 4,396,434
2009-12-29 2009-12-24 22.704 195,364 +18,393 0.09% 4,435,546
2009-12-28 2009-12-22 23.017 176,971 -3,193 0.08% 4,073,371
2009-12-23 2009-12-21 21.608 180,164 +2,938 0.08% 3,892,975
2009-12-22 2009-12-18 21.921 177,226 +8,047 0.08% 3,884,991
2009-12-21 2009-12-17 23.487 169,179 +6,514 0.07% 3,973,491
2009-12-18 2009-12-16 24.270 162,665 -1,788 0.07% 3,947,847
2009-12-17 2009-12-15 25.053 164,453 +12,006 0.07% 4,119,991
2009-12-16 2009-12-14 26.305 152,447 -12,773 0.07% 4,010,169
2009-12-15 2009-12-11 26.149 165,220 +1,533 0.07% 4,320,297
2009-12-14 2009-12-10 25.679 163,687 -15,966 0.07% 4,203,321
2009-12-11 2009-12-09 26.305 179,653 +6,259 0.08% 4,725,832
2009-12-10 2009-12-08 26.775 173,394 -14,562 0.08% 4,642,637
2009-12-09 2009-12-07 25.836 187,956 -3,576 0.08% 4,855,955
2009-12-08 2009-12-04 25.522 191,532 +16,860 0.08% 4,888,363
2009-12-07 2009-12-03 25.209 174,672 -5,492 0.08% 4,403,355
2009-12-04 2009-12-02 24.113 180,164 -25,930 0.08% 4,344,335
2009-12-03 2009-12-01 24.270 206,094 +37,042 0.09% 5,001,860
2009-12-02 2009-11-30 23.017 169,052 -28,100 0.07% 3,891,098
2009-12-01 2009-11-27 22.234 197,152 +20,437 0.09% 4,383,531
2009-11-30 2009-11-26 23.174 176,715 -52,242 0.08% 4,095,149
2009-11-27 2009-11-25 22.547 228,957 +38,958 0.10% 5,162,392
2009-11-26 2009-11-24 22.391 189,999 +15,583 0.08% 4,254,239
2009-11-25 2009-11-23 22.861 174,416 +1,022 0.08% 3,987,252
2009-11-24 2009-11-20 22.861 173,394 +9,452 0.08% 3,963,889
2009-11-23 2009-11-19 23.487 163,942 -53,264 0.07% 3,850,490
2009-11-20 2009-11-18 23.330 217,206 +37,680 0.09% 5,067,487
2009-11-19 2009-11-17 22.861 179,526 -14,816 0.08% 4,104,070
2009-11-18 2009-11-16 22.861 194,342 -1,789 0.08% 4,442,772
2009-11-17 2009-11-13 23.174 196,131 +13,923 0.09% 4,545,090
2009-11-16 2009-11-12 22.704 182,208 +11,496 0.08% 4,136,852
2009-11-13 2009-11-11 23.174 170,712 +1,277 0.07% 3,956,037
2009-11-11 2009-11-09 23.800 169,435 -511 0.07% 4,032,564
2009-11-10 2009-11-06 23.174 169,946 -1,149 0.07% 3,938,285
2009-11-09 2009-11-05 23.487 171,095 +5,748 0.07% 4,018,492
2009-11-06 2009-11-04 23.800 165,347 +2,682 0.07% 3,935,269
2009-11-05 2009-11-03 23.643 162,665 -8,303 0.07% 3,845,967
2009-11-04 2009-11-02 23.957 170,968 -8,685 0.07% 4,095,819
2009-11-03 2009-10-30 23.643 179,653 +5,364 0.08% 4,247,623
2009-11-02 2009-10-29 23.017 174,289 +10,730 0.08% 4,011,639
2009-10-30 2009-10-28 23.800 163,559 +3,449 0.07% 3,892,715
2009-10-29 2009-10-27 24.896 160,110 +16,349 0.07% 3,986,118
2009-10-28 2009-10-23 26.305 143,761 -1,134 0.06% 3,781,681
2009-10-27 2009-10-22 26.462 144,895 -1,021 0.06% 3,834,199
2009-10-23 2009-10-21 27.245 145,916 -9,452 0.06% 3,975,454
2009-10-22 2009-10-20 24.896 155,368 +5,364 0.07% 3,868,060
2009-10-21 2009-10-19 25.992 150,004 +14,306 0.07% 3,898,930
2009-10-20 2009-10-16 24.270 135,698 +4,471 0.06% 3,293,364
2009-10-19 2009-10-15 25.679 131,227 -2,044 0.06% 3,369,780
2009-10-16 2009-10-14 26.462 133,271 +5,620 0.06% 3,526,606
2009-10-15 2009-10-13 26.305 127,651 +2,682 0.06% 3,357,902
2009-10-14 2009-10-12 26.462 124,969 +17,883 0.06% 3,306,919
2009-10-13 2009-10-09 31.942 107,086 +1,277 0.05% 3,420,561
2009-10-12 2009-10-08 32.099 105,809 -3,193 0.05% 3,396,339
2009-10-08 2009-10-06 30.690 109,002 -2,555 0.05% 3,345,223
2009-10-02 2009-09-29 30.376 111,557 +1,916 0.05% 3,388,700
2009-09-30 2009-09-28 30.376 109,641 -1,022 0.05% 3,330,499
2009-09-29 2009-09-25 30.220 110,663 -255 0.05% 3,344,216
2009-09-28 2009-09-24 28.811 110,918 -5,109 0.05% 3,195,614
2009-09-25 2009-09-23 29.750 116,027 +3,832 0.06% 3,451,812
2009-09-24 2009-09-22 28.967 112,195 +638 0.05% 3,249,973
2009-09-23 2009-09-21 29.124 111,557 +6,898 0.05% 3,248,960
2009-09-22 2009-09-18 30.063 104,659 -10,219 0.05% 3,146,388
2009-09-21 2009-09-17 29.750 114,878 -47,899 0.05% 3,417,630
2009-09-18 2009-09-16 28.341 162,777 +43,429 0.08% 4,613,241
2009-09-17 2009-09-15 27.871 119,348 -26,824 0.06% 3,326,363
2009-09-16 2009-09-14 28.184 146,172 +16,605 0.07% 4,119,753
2009-09-15 2009-09-11 28.341 129,567 +15,200 0.06% 3,672,041
2009-09-14 2009-09-10 27.401 114,367 +1,277 0.05% 3,133,815
2009-09-10 2009-09-08 26.618 113,090 -14,305 0.05% 3,010,285
2009-09-09 2009-09-07 26.149 127,395 +12,134 0.06% 3,331,221
2009-09-08 2009-09-04 25.522 115,261 -20,181 0.05% 2,941,742
2009-09-07 2009-09-03 24.113 135,442 +19,159 0.06% 3,265,943
2009-09-03 2009-09-01 23.643 116,283 -2,554 0.06% 2,749,335
2009-09-02 2009-08-31 22.234 118,837 -2,555 0.06% 2,642,254
2009-09-01 2009-08-28 23.330 121,392 +3,449 0.06% 2,832,115
2009-08-31 2009-08-27 24.426 117,943 +2,554 0.06% 2,880,921
2009-08-28 2009-08-26 24.426 115,389 -12,134 0.05% 2,818,536
2009-08-27 2009-08-25 24.113 127,523 +12,773 0.06% 3,074,990
2009-08-26 2009-08-24 23.800 114,750 -48,410 0.05% 2,731,057
2009-08-25 2009-08-21 22.234 163,160 +27,590 0.08% 3,627,743
2009-08-24 2009-08-20 21.608 135,570 +5,109 0.06% 2,929,390
2009-08-21 2009-08-19 19.729 130,461 -27,845 0.06% 2,573,865
2009-08-20 2009-08-18 18.790 158,306 +20,564 0.08% 2,974,494
2009-08-19 2009-08-17 17.693 137,742 -1,916 0.07% 2,437,134
2009-08-18 2009-08-14 18.790 139,658 -1,277 0.07% 2,624,107
2009-08-14 2009-08-12 18.007 140,935 +1,916 0.07% 2,537,764
2009-08-13 2009-08-11 18.476 139,019 +2,555 0.07% 2,568,566
2009-08-12 2009-08-10 18.633 136,464 +4,247 0.07% 2,542,726
2009-08-11 2009-08-07 18.163 132,217 +1,277 0.06% 2,401,485
2009-08-07 2009-08-05 19.259 130,940 -8,686 0.06% 2,521,808
2009-08-06 2009-08-04 19.886 139,626 -1,916 0.07% 2,776,544
2009-07-31 2009-07-29 19.416 141,542 +2,555 0.07% 2,748,157
2009-07-30 2009-07-28 20.668 138,987 +1,916 0.07% 2,872,650
2009-07-29 2009-07-27 20.199 137,071 +2,555 0.07% 2,768,661
2009-07-24 2009-07-22 19.416 134,516 +1,277 0.06% 2,611,741
2009-07-21 2009-07-17 20.199 133,239 -1,916 0.06% 2,691,260
2009-07-16 2009-07-14 19.416 135,155 +1,916 0.06% 2,624,148
2009-07-14 2009-07-10 20.199 133,239 -3,193 0.06% 2,691,260
2009-07-13 2009-07-09 19.572 136,432 -639 0.07% 2,670,304
2009-07-10 2009-07-08 19.729 137,071 -383 0.07% 2,704,274
2009-07-08 2009-07-06 20.668 137,454 -1,278 0.07% 2,840,965
2009-07-07 2009-07-03 19.259 138,732 -638 0.07% 2,671,876
2009-07-06 2009-07-02 19.416 139,370 +1,277 0.07% 2,705,986
2009-07-02 2009-06-29 19.416 138,093 -6,259 0.07% 2,681,192
2009-06-30 2009-06-26 18.476 144,352 -3,193 0.07% 2,667,100
2009-06-29 2009-06-25 17.693 147,545 -5,876 0.07% 2,610,583
2009-06-26 2009-06-24 16.128 153,421 -3,832 0.07% 2,474,324
2009-06-25 2009-06-23 15.971 157,253 +3,832 0.07% 2,511,503
2009-06-24 2009-06-22 16.597 153,421 -638 0.07% 2,546,392
2009-06-23 2009-06-19 16.754 154,059 -639 0.07% 2,581,103
2009-06-22 2009-06-18 16.754 154,698 -7,664 0.07% 2,591,809
2009-06-19 2009-06-17 16.911 162,362 -7,025 0.08% 2,745,634
2009-06-18 2009-06-16 16.128 169,387 -1,916 0.08% 2,731,818
2009-06-16 2009-06-12 16.754 171,303 -639 0.08% 2,870,009
2009-06-15 2009-06-11 16.597 171,942 -1,916 0.08% 2,853,792
2009-06-12 2009-06-10 16.597 173,858 +5,748 0.08% 2,885,593
2009-06-11 2009-06-09 17.224 168,110 +1,278 0.08% 2,895,481
2009-06-10 2009-06-08 17.850 166,832 +13,411 0.08% 2,977,959
2009-06-09 2009-06-05 18.007 153,421 -4,470 0.07% 2,762,595
2009-06-08 2009-06-04 17.693 157,891 -767 0.08% 2,793,639
2009-06-05 2009-06-03 17.693 158,658 +1,278 0.08% 2,807,210
2009-06-04 2009-06-02 17.067 157,380 -4,343 0.07% 2,686,028
2009-06-03 2009-06-01 17.380 161,723 -1,916 0.08% 2,810,796
2009-06-02 2009-05-29 16.284 163,639 +766 0.08% 2,664,739
2009-06-01 2009-05-27 16.128 162,873 -6,642 0.08% 2,626,763
2009-05-29 2009-05-26 15.971 169,515 +2,427 0.08% 2,707,340
2009-05-27 2009-05-25 15.658 167,088 -3,832 0.08% 2,616,253
2009-05-26 2009-05-22 15.501 170,920 -1,788 0.08% 2,649,492
2009-05-25 2009-05-21 15.348 172,708 -752 0.08% 2,650,701
2009-05-22 2009-05-20 15.655 173,460 +3,257 0.08% 2,715,488
2009-05-21 2009-05-19 15.808 170,203 -2,606 0.08% 2,690,623
2009-05-20 2009-05-18 16.115 172,809 -6,515 0.08% 2,784,864
2009-05-19 2009-05-15 15.348 179,324 +16,810 0.08% 2,752,243
2009-05-18 2009-05-14 14.274 162,514 -2,216 0.08% 2,319,648
2009-05-15 2009-05-13 13.967 164,730 -1,954 0.08% 2,300,713
2009-05-14 2009-05-12 13.660 166,684 +25,801 0.08% 2,276,839
2009-05-13 2009-05-11 13.506 140,883 +36,487 0.07% 1,902,785
2009-05-12 2009-05-08 13.353 104,396 -4,169 0.05% 1,393,964
2009-05-11 2009-05-07 13.046 108,565 +3,909 0.05% 1,416,306
2009-05-08 2009-05-06 13.199 104,656 +5,994 0.05% 1,381,373
2009-05-07 2009-05-05 12.278 98,662 -7,688 0.05% 1,211,402
2009-05-06 2009-05-04 11.050 106,350 -14,074 0.05% 1,175,218
2009-05-05 2009-04-30 9.976 120,424 +2,606 0.06% 1,201,364
2009-04-29 2009-04-27 9.669 117,818 -11,076 0.06% 1,139,201
2009-04-28 2009-04-24 10.283 128,894 +1,173 0.06% 1,325,427
2009-04-27 2009-04-23 10.130 127,721 -2,606 0.06% 1,293,763
2009-04-24 2009-04-22 9.976 130,327 +3,909 0.06% 1,300,158
2009-04-23 2009-04-21 10.437 126,418 +2,085 0.06% 1,319,369
2009-04-22 2009-04-20 10.744 124,333 -1,303 0.06% 1,335,773
2009-04-21 2009-04-17 10.283 125,636 +34,532 0.06% 1,291,925
2009-04-20 2009-04-16 10.130 91,104 -1,954 0.04% 922,847
2009-04-17 2009-04-15 10.437 93,058 -8,601 0.04% 971,205
2009-04-16 2009-04-14 10.283 101,659 -22,804 0.05% 1,045,367
2009-04-14 2009-04-08 9.669 124,463 +8,470 0.06% 1,203,453
2009-04-09 2009-04-07 10.283 115,993 +5,864 0.05% 1,192,765
2009-04-08 2009-04-06 10.283 110,129 -3,649 0.05% 1,132,465
2009-04-07 2009-04-03 9.976 113,778 -26,062 0.05% 1,135,063
2009-04-06 2009-04-02 9.516 139,840 +8,861 0.07% 1,330,673
2009-04-03 2009-04-01 8.441 130,979 +23,586 0.06% 1,105,637
2009-04-02 2009-03-31 7.981 107,393 +7,167 0.05% 857,092
2009-04-01 2009-03-30 7.827 100,226 -14,725 0.05% 784,511
2009-03-31 2009-03-27 8.595 114,951 -16,419 0.05% 987,982
2009-03-30 2009-03-26 7.827 131,370 +8,470 0.06% 1,028,288
2009-03-27 2009-03-25 7.674 122,900 -3,518 0.06% 943,127
2009-03-26 2009-03-24 7.597 126,418 +2,867 0.06% 960,423
2009-03-25 2009-03-23 7.290 123,551 +16,419 0.06% 900,717
2009-03-20 2009-03-18 7.214 107,132 -3,258 0.05% 772,797
2009-03-19 2009-03-17 7.137 110,390 +652 0.05% 787,827
2009-03-18 2009-03-16 6.753 109,738 +10,425 0.05% 741,068
2009-03-17 2009-03-13 6.676 99,313 +2,606 0.05% 663,046
2009-03-13 2009-03-11 6.676 96,707 +2,606 0.05% 645,648
2009-03-10 2009-03-06 6.907 94,101 -3,909 0.04% 649,913
2009-03-09 2009-03-05 6.753 98,010 +3,909 0.05% 661,868
2009-03-06 2009-03-04 7.214 94,101 +652 0.04% 678,798
2009-03-03 2009-02-27 7.060 93,449 +2,606 0.04% 659,752
2009-02-24 2009-02-20 7.827 90,843 +3,909 0.04% 711,066
2009-02-23 2009-02-19 7.981 86,934 +5,213 0.04% 693,811
2009-02-19 2009-02-17 8.134 81,721 -1,304 0.04% 664,749
2009-02-18 2009-02-16 8.288 83,025 +3,910 0.04% 688,099
2009-02-13 2009-02-11 8.288 79,115 -3,910 0.04% 655,694
2009-02-11 2009-02-09 8.441 83,025 -1,954 0.04% 700,842
2009-02-10 2009-02-06 8.595 84,979 +1,042 0.04% 730,379
2009-02-09 2009-02-05 8.288 83,937 +5,864 0.04% 695,658
2009-02-05 2009-02-03 7.981 78,073 -1,433 0.04% 623,093
2009-02-04 2009-02-02 7.981 79,506 -6,516 0.04% 634,529
2009-02-03 2009-01-30 7.981 86,022 +10,425 0.04% 686,533
2009-01-29 2009-01-22 8.134 75,597 +1,434 0.04% 614,934
2009-01-22 2009-01-20 8.288 74,163 -3,910 0.03% 614,652
2009-01-20 2009-01-16 8.134 78,073 +5,864 0.04% 635,075
2009-01-19 2009-01-15 8.441 72,209 -1,954 0.03% 609,540
2009-01-14 2009-01-12 9.055 74,163 -9,774 0.03% 671,564
2009-01-13 2009-01-09 9.669 83,937 -651 0.04% 811,601
2009-01-12 2009-01-08 9.516 84,588 +3,258 0.04% 804,913
2009-01-09 2009-01-07 9.976 81,330 +3,257 0.04% 811,358
2009-01-08 2009-01-06 10.283 78,073 +652 0.04% 802,831
2009-01-07 2009-01-05 9.976 77,421 +3,258 0.04% 772,361
2009-01-06 2009-01-02 9.823 74,163 -3,258 0.03% 728,477
2009-01-05 2008-12-31 9.669 77,421 +1,042 0.04% 748,596
2009-01-02 2008-12-29 9.516 76,379 +1,955 0.04% 726,798
2008-12-30 2008-12-24 9.516 74,424 +1,303 0.03% 708,195
2008-12-23 2008-12-19 10.897 73,121 -7,167 0.03% 796,799
2008-12-22 2008-12-18 9.362 80,288 -7,819 0.04% 751,673
2008-12-19 2008-12-17 8.595 88,107 +6,516 0.04% 757,263
2008-12-18 2008-12-16 8.288 81,591 +3,258 0.04% 676,214
2008-12-15 2008-12-11 8.748 78,333 -1,955 0.04% 685,280
2008-12-12 2008-12-10 8.441 80,288 +652 0.04% 677,738
2008-12-11 2008-12-09 8.441 79,636 +6,515 0.04% 672,234
2008-12-10 2008-12-08 8.902 73,121 -16,289 0.03% 650,906
2008-12-09 2008-12-05 7.981 89,410 +16,029 0.04% 713,572
2008-12-08 2008-12-04 7.367 73,381 +260 0.03% 540,596
2008-12-05 2008-12-03 7.444 73,121 -1,955 0.03% 544,292
2008-12-01 2008-11-27 6.600 75,076 -1,303 0.04% 495,471
2008-11-25 2008-11-21 6.600 76,379 +3,258 0.04% 504,070
2008-11-24 2008-11-20 6.369 73,121 -651 0.03% 465,735
2008-11-21 2008-11-19 6.676 73,772 +6,515 0.03% 492,526
2008-11-19 2008-11-17 6.983 67,257 -5,212 0.03% 469,675
2008-11-18 2008-11-14 6.907 72,469 +5,212 0.03% 500,510
2008-11-12 2008-11-10 7.290 67,257 -6,515 0.03% 490,320
2008-11-11 2008-11-07 6.907 73,772 +6,515 0.03% 509,510
2008-11-10 2008-11-06 6.983 67,257 -10,588 0.03% 469,675
2008-11-07 2008-11-05 7.597 77,845 +10,425 0.04% 591,404
2008-11-06 2008-11-04 7.214 67,420 +391 0.03% 486,334
2008-11-05 2008-11-03 6.830 67,029 +652 0.03% 457,795
2008-10-29 2008-10-27 6.139 66,377 -652 0.03% 407,498
2008-10-27 2008-10-23 7.981 67,029 -1,824 0.03% 534,952
2008-10-20 2008-10-16 8.441 68,853 -652 0.03% 581,211
2008-10-17 2008-10-15 8.748 69,505 -1,303 0.03% 608,050
2008-10-16 2008-10-14 9.362 70,808 +521 0.03% 662,919
2008-10-13 2008-10-09 9.669 70,287 -1,303 0.03% 679,616
2008-10-08 2008-10-03 11.204 71,590 +3,910 0.03% 802,091
2008-10-06 2008-10-02 11.204 67,680 -2,782 0.03% 758,283
2008-09-30 2008-09-26 11.646 70,462 -5,426 0.03% 820,615
2008-09-25 2008-09-23 11.204 75,888 +2,035 0.03% 850,245
2008-09-23 2008-09-19 11.794 73,853 -1,900 0.03% 870,995
2008-09-22 2008-09-18 10.467 75,753 -2,442 0.03% 792,895
2008-09-19 2008-09-17 10.909 78,195 +3,935 0.04% 853,038
2008-09-16 2008-09-11 13.120 74,260 -2,035 0.03% 974,322
2008-09-11 2008-09-09 14.742 76,295 +1,628 0.03% 1,124,744
2008-08-28 2008-08-26 14.889 74,667 -1,357 0.03% 1,111,751
2008-08-27 2008-08-25 14.889 76,024 +1,357 0.03% 1,131,956
2008-08-19 2008-08-15 15.184 74,667 +2,035 0.03% 1,133,766
2008-08-14 2008-08-12 15.184 72,632 -679 0.03% 1,102,866
2008-08-05 2008-08-01 15.774 73,311 -6,783 0.03% 1,156,407
2008-07-30 2008-07-28 15.774 80,094 -2,713 0.04% 1,263,401
2008-07-28 2008-07-24 16.364 82,807 +2,713 0.04% 1,355,026
2008-07-25 2008-07-23 16.364 80,094 -271 0.04% 1,310,631
2008-07-23 2008-07-21 16.216 80,365 +407 0.04% 1,303,219
2008-07-11 2008-07-09 15.921 79,958 -1,357 0.04% 1,273,044
2008-07-10 2008-07-08 14.889 81,315 +2,035 0.04% 1,210,737
2008-07-09 2008-07-07 15.627 79,280 -1,764 0.04% 1,238,874
2008-07-08 2008-07-04 15.184 81,044 +2,035 0.04% 1,230,597
2008-07-02 2008-06-27 16.953 79,009 +1,357 0.04% 1,339,467
2008-06-30 2008-06-26 17.838 77,652 +407 0.03% 1,385,146
2008-06-26 2008-06-24 17.248 77,245 +678 0.03% 1,332,336
2008-06-20 2008-06-18 18.575 76,567 -949 0.03% 1,422,230
2008-06-17 2008-06-13 18.428 77,516 -407 0.03% 1,428,430
2008-06-16 2008-06-12 18.428 77,923 -543 0.03% 1,435,930
2008-06-13 2008-06-11 18.280 78,466 +950 0.04% 1,434,369
2008-06-02 2008-05-29 20.786 77,516 -2,035 0.03% 1,611,269
2008-05-30 2008-05-28 19.754 79,551 +2,035 0.04% 1,571,477
2008-05-27 2008-05-23 21.229 77,516 -136 0.03% 1,645,551
2008-05-26 2008-05-22 21.229 77,652 +1,357 0.03% 1,648,439
2008-05-23 2008-05-21 21.671 76,295 -407 0.03% 1,653,374
2008-05-22 2008-05-20 21.523 76,702 -2,714 0.03% 1,650,886
2008-05-15 2008-05-13 20.197 79,416 +1,357 0.04% 1,603,933
2008-05-14 2008-05-09 20.123 78,059 -8,276 0.04% 1,570,772
2008-05-13 2008-05-08 20.123 86,335 -2,213 0.04% 1,737,309
2008-05-09 2008-05-07 19.835 88,548 +1,252 0.04% 1,756,386
2008-05-07 2008-05-05 21.129 87,296 -4,174 0.04% 1,844,480
2008-05-05 2008-04-30 19.692 91,470 +8,905 0.04% 1,801,198
2008-04-30 2008-04-28 19.979 82,565 -5,566 0.04% 1,649,579
2008-04-29 2008-04-25 19.692 88,131 +4,174 0.04% 1,735,448
2008-04-28 2008-04-24 19.979 83,957 -2,365 0.04% 1,677,390
2008-04-25 2008-04-23 19.260 86,322 +1,357 0.04% 1,662,603
2008-04-21 2008-04-17 18.542 84,965 -2,088 0.04% 1,575,404
2008-04-17 2008-04-15 18.398 87,053 -695 0.04% 1,601,607
2008-04-10 2008-04-08 17.679 87,748 +1,391 0.04% 1,551,331
2008-04-09 2008-04-07 18.111 86,357 -3,200 0.04% 1,563,977
2008-04-08 2008-04-03 19.117 89,557 +1,113 0.04% 1,712,038
2008-04-07 2008-04-02 17.823 88,444 -6,262 0.04% 1,576,349
2008-04-03 2008-04-01 17.679 94,706 +140 0.04% 1,674,345
2008-04-02 2008-03-31 16.961 94,566 -7,653 0.04% 1,603,907
2008-04-01 2008-03-28 15.955 102,219 +8,348 0.04% 1,630,861
2008-03-31 2008-03-27 16.098 93,871 +7,236 0.04% 1,511,164
2008-03-28 2008-03-26 15.667 86,635 -4,453 0.04% 1,357,320
2008-03-27 2008-03-25 15.667 91,088 +1,670 0.04% 1,427,085
2008-03-25 2008-03-19 15.380 89,418 +3,479 0.04% 1,375,216
2008-03-20 2008-03-18 15.380 85,939 -1,392 0.04% 1,321,710
2008-03-19 2008-03-17 16.098 87,331 +3,200 0.04% 1,405,881
2008-03-17 2008-03-13 18.254 84,131 -3,478 0.04% 1,535,755
2008-03-14 2008-03-12 17.823 87,609 +3,478 0.04% 1,561,466
2008-03-13 2008-03-11 18.111 84,131 -1,391 0.04% 1,523,663
2008-03-12 2008-03-10 18.254 85,522 -696 0.04% 1,561,147
2008-03-11 2008-03-07 18.254 86,218 -695 0.04% 1,573,852
2008-03-07 2008-03-05 18.542 86,913 +556 0.04% 1,611,524
2008-03-06 2008-03-04 18.973 86,357 -2,783 0.04% 1,638,452
2008-03-05 2008-03-03 19.260 89,140 -7,653 0.04% 1,716,879
2008-02-29 2008-02-27 18.686 96,793 +2,227 0.04% 1,808,629
2008-02-27 2008-02-25 18.398 94,566 +834 0.04% 1,739,832
2008-02-25 2008-02-21 19.260 93,732 +696 0.04% 1,805,323
2008-02-22 2008-02-20 19.260 93,036 +1,392 0.04% 1,791,918
2008-02-20 2008-02-18 19.404 91,644 -2,783 0.04% 1,778,280
2008-02-19 2008-02-15 19.835 94,427 +3,478 0.04% 1,872,999
2008-02-18 2008-02-14 20.410 90,949 -139 0.04% 1,856,301
2008-02-15 2008-02-13 19.835 91,088 -278 0.04% 1,806,768
2008-02-14 2008-02-12 18.398 91,366 -696 0.04% 1,680,958
2008-02-13 2008-02-11 18.398 92,062 -3,478 0.04% 1,693,763
2008-02-12 2008-02-06 18.398 95,540 -1,392 0.04% 1,757,751
2008-02-11 2008-02-04 19.548 96,932 +278 0.04% 1,894,822
2008-02-05 2008-02-01 18.398 96,654 +4,592 0.04% 1,778,247
2008-02-01 2008-01-30 18.111 92,062 +418 0.04% 1,667,298
2008-01-29 2008-01-25 18.686 91,644 +278 0.04% 1,712,417
2008-01-28 2008-01-24 18.398 91,366 -1,392 0.04% 1,680,958
2008-01-25 2008-01-23 17.392 92,758 +557 0.04% 1,613,240
2008-01-23 2008-01-21 19.692 92,201 -696 0.04% 1,815,593
2008-01-22 2008-01-18 20.123 92,897 -974 0.04% 1,869,356
2008-01-21 2008-01-17 20.123 93,871 -1,391 0.04% 1,888,955
2008-01-18 2008-01-16 20.985 95,262 -696 0.04% 1,999,101
2008-01-17 2008-01-15 22.279 95,958 -1,061 0.04% 2,137,840
2008-01-16 2008-01-14 22.998 97,019 +2,087 0.04% 2,231,203
2008-01-15 2008-01-11 24.004 94,932 -1,391 0.04% 2,278,722
2008-01-14 2008-01-10 24.004 96,323 +1,391 0.04% 2,312,111
2008-01-08 2008-01-04 24.435 94,932 +1,392 0.04% 2,319,657
2008-01-04 2008-01-02 24.866 93,540 +278 0.04% 2,325,979
2008-01-03 2007-12-31 25.010 93,262 -1,391 0.04% 2,332,471
2008-01-02 2007-12-27 26.303 94,653 -696 0.04% 2,489,704
2007-12-28 2007-12-24 25.729 95,349 -14,610 0.04% 2,453,191
2007-12-27 2007-12-20 23.860 109,959 +1,391 0.05% 2,623,621
2007-12-21 2007-12-19 24.004 108,568 -696 0.05% 2,606,037
2007-12-20 2007-12-18 23.429 109,264 -139 0.05% 2,559,923
2007-12-19 2007-12-17 23.716 109,403 +418 0.05% 2,594,630
2007-12-18 2007-12-14 24.866 108,985 -418 0.05% 2,710,036
2007-12-17 2007-12-13 25.010 109,403 +2,922 0.05% 2,736,155
2007-12-14 2007-12-12 25.872 106,481 -7,792 0.05% 2,754,906
2007-12-13 2007-12-11 25.872 114,273 +7,097 0.05% 2,956,503
2007-12-12 2007-12-10 26.878 107,176 -140 0.05% 2,880,722
2007-12-11 2007-12-07 27.885 107,316 +15,167 0.05% 2,992,461
2007-12-10 2007-12-06 28.747 92,149 -2,226 0.04% 2,649,005
2007-12-07 2007-12-05 27.885 94,375 -17,532 0.04% 2,631,606
2007-12-06 2007-12-04 27.453 111,907 -6,958 0.05% 3,072,224
2007-12-05 2007-12-03 27.310 118,865 -1,809 0.05% 3,246,159
2007-12-03 2007-11-29 26.447 120,674 -5,844 0.05% 3,191,492
2007-11-30 2007-11-28 25.154 126,518 +7,653 0.06% 3,182,384
2007-11-29 2007-11-27 25.010 118,865 +1,392 0.05% 2,972,799
2007-11-28 2007-11-26 25.441 117,473 +4,174 0.05% 2,988,640
2007-11-27 2007-11-23 25.441 113,299 +139 0.05% 2,882,449
2007-11-23 2007-11-21 27.022 113,160 +1,670 0.05% 3,057,828
2007-11-22 2007-11-20 27.310 111,490 +2,644 0.05% 3,044,751
2007-11-21 2007-11-19 28.028 108,846 -7,514 0.05% 3,050,769
2007-11-20 2007-11-16 28.603 116,360 +278 0.05% 3,328,274
2007-11-19 2007-11-15 29.753 116,082 -5,844 0.05% 3,453,802
2007-11-16 2007-11-14 30.184 121,926 +8,349 0.05% 3,680,255
2007-11-15 2007-11-13 28.172 113,577 -1,113 0.05% 3,199,696
2007-11-14 2007-11-12 28.316 114,690 +10,992 0.05% 3,247,536
2007-11-13 2007-11-09 31.478 103,698 -8,349 0.05% 3,264,200
2007-11-12 2007-11-08 31.622 112,047 -14,749 0.05% 3,543,114
2007-11-09 2007-11-07 32.628 126,796 +1,113 0.06% 4,137,077
2007-11-08 2007-11-06 32.197 125,683 -24,907 0.05% 4,046,567
2007-11-07 2007-11-05 32.628 150,590 -79,173 0.07% 4,913,424
2007-11-06 2007-11-02 31.622 229,763 +11,688 0.10% 7,265,492
2007-11-05 2007-11-01 32.772 218,075 -7,096 0.10% 7,146,657
2007-11-02 2007-10-31 33.307 225,171 +18,784 0.10% 7,499,764
2007-11-01 2007-10-30 33.179 206,387 -29,867 0.09% 6,847,687
2007-10-31 2007-10-29 32.538 236,254 +1,288 0.09% 7,687,315
2007-10-30 2007-10-26 31.770 234,966 +6,245 0.09% 7,464,805
2007-10-29 2007-10-25 32.026 228,721 +625 0.09% 7,325,003
2007-10-26 2007-10-24 31.514 228,096 +468 0.09% 7,188,107
2007-10-25 2007-10-23 32.282 227,628 +1,249 0.09% 7,348,319
2007-10-24 2007-10-22 31.514 226,379 +1,561 0.09% 7,133,999
2007-10-23 2007-10-18 31.514 224,818 +33,567 0.09% 7,084,806
2007-10-22 2007-10-17 30.745 191,251 +6,245 0.08% 5,879,992
2007-10-18 2007-10-16 29.336 185,006 +5,776 0.07% 5,427,291
2007-10-17 2007-10-15 30.489 179,230 -2,342 0.07% 5,464,487
2007-10-16 2007-10-12 31.001 181,572 +313 0.07% 5,628,932
2007-10-15 2007-10-11 31.898 181,259 +1,405 0.07% 5,781,769
2007-10-12 2007-10-10 31.257 179,854 +3,278 0.07% 5,621,752
2007-10-11 2007-10-09 32.154 176,576 +1,874 0.07% 5,677,631
2007-10-10 2007-10-08 31.257 174,702 +780 0.07% 5,460,715
2007-10-09 2007-10-05 31.770 173,922 -3,122 0.07% 5,525,454
2007-10-08 2007-10-04 30.745 177,044 -7,650 0.07% 5,443,199
2007-10-05 2007-10-03 31.642 184,694 -3,123 0.07% 5,844,018
2007-10-04 2007-10-02 32.538 187,817 -78 0.07% 6,111,255
2007-10-03 2007-09-28 31.898 187,895 +2,030 0.07% 5,993,443
2007-10-02 2007-09-27 33.179 185,865 -4,059 0.07% 6,166,790
2007-09-28 2007-09-25 31.898 189,924 -12,334 0.07% 6,058,163
2007-09-27 2007-09-24 30.759 202,258 +881 0.08% 6,221,177
2007-09-25 2007-09-21 31.898 201,377 +1,738 0.08% 6,423,489
2007-09-24 2007-09-20 31.898 199,639 +10,271 0.08% 6,368,051
2007-09-21 2007-09-19 32.784 189,368 -6,953 0.07% 6,208,218
2007-09-20 2007-09-18 31.898 196,321 -2,212 0.08% 6,262,214
2007-09-19 2007-09-17 33.543 198,533 +94,803 0.08% 6,659,462
2007-09-18 2007-09-14 33.543 103,730 +13,588 0.04% 3,479,452
2007-09-17 2007-09-13 35.062 90,142 -9,164 0.04% 3,160,585
2007-09-14 2007-09-12 33.290 99,306 -2,212 0.04% 3,305,916
2007-09-13 2007-09-11 33.543 101,518 +12,324 0.04% 3,405,254
2007-09-12 2007-09-10 34.050 89,194 +29,863 0.03% 3,037,026
2007-09-11 2007-09-07 36.075 59,331 +4,108 0.02% 2,140,361
2007-09-10 2007-09-06 33.543 55,223 +5,037 0.02% 1,852,365
2007-09-07 2007-09-05 31.012 50,186 -8,078 0.02% 1,556,357
2007-09-06 2007-09-04 30.759 58,264 -1,264 0.02% 1,792,120
2007-09-05 2007-09-03 31.392 59,528 +2,666 0.02% 1,868,674
2007-09-04 2007-08-31 29.493 56,862 +474 0.02% 1,677,022
2007-09-03 2007-08-30 28.480 56,388 -7,900 0.02% 1,605,942
2007-08-30 2007-08-28 28.607 64,288 -474 0.03% 1,839,073
2007-08-29 2007-08-27 29.746 64,762 +3,792 0.03% 1,926,410
2007-08-28 2007-08-24 28.733 60,970 -1,580 0.02% 1,751,873
2007-08-27 2007-08-23 27.594 62,550 -4,740 0.02% 1,726,014
2007-08-24 2007-08-22 25.695 67,290 -1,264 0.03% 1,729,048
2007-08-23 2007-08-21 25.189 68,554 +2,054 0.03% 1,726,818
2007-08-22 2007-08-20 25.695 66,500 +790 0.03% 1,708,749
2007-08-21 2007-08-17 24.050 65,710 +790 0.03% 1,580,322
2007-08-20 2007-08-16 25.063 64,920 -1,620 0.03% 1,627,063
2007-08-17 2007-08-15 26.328 66,540 +1,580 0.03% 1,751,890
2007-08-16 2007-08-14 27.341 64,960 -1,106 0.03% 1,776,071
2007-08-15 2007-08-13 27.341 66,066 +2,370 0.03% 1,806,310
2007-08-13 2007-08-09 29.999 63,696 -316 0.02% 1,910,826
2007-08-10 2007-08-08 29.999 64,012 -197 0.03% 1,920,305
2007-08-09 2007-08-07 29.873 64,209 -2,686 0.03% 1,918,088
2007-08-08 2007-08-06 30.252 66,895 +1,264 0.03% 2,023,728
2007-08-07 2007-08-03 31.898 65,631 +6,794 0.03% 2,093,486
2007-08-06 2007-08-02 31.265 58,837 -13,904 0.02% 1,839,535
2007-08-03 2007-08-01 27.594 72,741 -8,039 0.03% 2,007,226
2007-08-02 2007-07-31 28.100 80,780 -39,797 0.03% 2,269,956
2007-08-01 2007-07-30 26.328 120,577 +20,382 0.05% 3,174,595
2007-07-31 2007-07-27 26.328 100,195 +8,691 0.04% 2,637,971
2007-07-30 2007-07-26 27.721 91,504 +3,318 0.04% 2,536,558
2007-07-27 2007-07-25 28.100 88,186 -26,071 0.03% 2,478,068
2007-07-26 2007-07-24 28.480 114,257 +5,372 0.04% 3,254,063
2007-07-25 2007-07-23 28.860 108,885 +17,697 0.04% 3,142,415
2007-07-24 2007-07-20 29.240 91,188 -14,715 0.04% 2,666,308
2007-07-23 2007-07-19 26.202 105,903 -1,777 0.04% 2,774,848
2007-07-20 2007-07-18 26.202 107,680 -3,417 0.04% 2,821,409
2007-07-19 2007-07-17 26.961 111,097 -26,308 0.04% 2,995,315
2007-07-18 2007-07-16 25.442 137,405 -19,632 0.05% 3,495,901
2007-07-17 2007-07-13 24.936 157,037 -3,910 0.06% 3,915,875
2007-07-16 2007-07-12 24.809 160,947 -11,061 0.06% 3,993,002
2007-07-13 2007-07-11 24.936 172,008 +2,844 0.07% 4,289,192
2007-07-12 2007-07-10 24.936 169,164 +3,753 0.07% 4,218,274
2007-07-11 2007-07-09 24.936 165,411 -20,699 0.06% 4,124,689
2007-07-10 2007-07-06 24.936 186,110 -30,336 0.07% 4,640,839
2007-07-09 2007-07-05 24.809 216,446 -5,689 0.08% 5,369,900
2007-07-06 2007-07-04 24.050 222,135 +20,383 0.09% 5,342,336
2007-07-05 2007-07-03 23.923 201,752 +3,950 0.08% 4,826,588
2007-07-04 2007-06-29 23.670 197,802 +12,008 0.08% 4,682,016
2007-07-03 2007-06-28 24.430 185,794 +316 0.07% 4,538,889
2007-06-29 2007-06-27 24.683 185,478 +6,005 0.07% 4,578,124
2007-06-28 2007-06-26 25.316 179,473 -6,419 0.07% 4,543,491
2007-06-27 2007-06-25 23.923 185,892 -12,799 0.07% 4,447,163
2007-06-26 2007-06-22 24.050 198,691 0.08% 4,778,509

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top