History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 27,000 | +0 | 0.01% | 182,250 |
| 2025-10-13 | 2025-10-09 | 7.030 | 27,000 | +0 | 0.01% | 189,810 |
| 2025-10-10 | 2025-10-08 | 7.050 | 27,000 | +0 | 0.01% | 190,350 |
| 2025-10-09 | 2025-10-06 | 7.180 | 27,000 | +0 | 0.01% | 193,860 |
| 2025-10-08 | 2025-10-03 | 7.130 | 27,000 | +0 | 0.01% | 192,510 |
| 2025-10-06 | 2025-10-02 | 7.200 | 27,000 | +0 | 0.01% | 194,400 |
| 2025-10-03 | 2025-09-30 | 7.100 | 27,000 | +0 | 0.01% | 191,700 |
| 2025-10-02 | 2025-09-29 | 7.150 | 27,000 | +0 | 0.01% | 193,050 |
| 2025-09-30 | 2025-09-26 | 7.150 | 27,000 | +0 | 0.01% | 193,050 |
| 2025-09-29 | 2025-09-25 | 7.280 | 27,000 | +0 | 0.01% | 196,560 |
| 2025-09-26 | 2025-09-24 | 7.650 | 27,000 | +0 | 0.01% | 206,550 |
| 2025-09-25 | 2025-09-23 | 7.980 | 27,000 | +0 | 0.01% | 215,460 |
| 2025-09-24 | 2025-09-22 | 8.170 | 27,000 | +0 | 0.01% | 220,590 |
| 2025-09-23 | 2025-09-19 | 8.570 | 27,000 | +0 | 0.01% | 231,390 |
| 2025-09-22 | 2025-09-18 | 8.470 | 27,000 | +0 | 0.01% | 228,690 |
| 2025-09-19 | 2025-09-17 | 9.000 | 27,000 | +0 | 0.01% | 243,000 |
| 2025-09-18 | 2025-09-16 | 8.900 | 27,000 | +0 | 0.01% | 240,300 |
| 2025-09-17 | 2025-09-15 | 8.680 | 27,000 | +0 | 0.01% | 234,360 |
| 2025-09-16 | 2025-09-12 | 8.760 | 27,000 | +0 | 0.01% | 236,520 |
| 2025-09-15 | 2025-09-11 | 8.590 | 27,000 | +0 | 0.01% | 231,930 |
| 2025-09-12 | 2025-09-10 | 8.730 | 27,000 | +0 | 0.01% | 235,710 |
| 2025-09-11 | 2025-09-09 | 8.910 | 27,000 | +0 | 0.01% | 240,570 |
| 2025-09-10 | 2025-09-08 | 8.780 | 27,000 | +0 | 0.01% | 237,060 |
| 2025-09-09 | 2025-09-05 | 8.680 | 27,000 | +0 | 0.01% | 234,360 |
| 2025-09-08 | 2025-09-04 | 8.670 | 27,000 | +0 | 0.01% | 234,090 |
| 2025-09-05 | 2025-09-03 | 8.680 | 27,000 | +0 | 0.01% | 234,360 |
| 2025-09-04 | 2025-09-02 | 8.660 | 27,000 | +0 | 0.01% | 233,820 |
| 2025-09-03 | 2025-09-01 | 8.500 | 27,000 | +0 | 0.01% | 229,500 |
| 2025-09-02 | 2025-08-29 | 7.870 | 27,000 | +0 | 0.01% | 212,490 |
| 2025-09-01 | 2025-08-28 | 7.440 | 27,000 | +0 | 0.01% | 200,880 |
| 2025-08-29 | 2025-08-27 | 7.920 | 27,000 | +0 | 0.01% | 213,840 |
| 2025-08-28 | 2025-08-26 | 7.960 | 27,000 | -1,000 | 0.01% | 214,920 |
| 2025-08-08 | 2025-08-06 | 8.420 | 28,000 | -4,000 | 0.01% | 235,760 |
| 2025-07-29 | 2025-07-25 | 11.920 | 32,000 | +4,000 | 0.01% | 381,440 |
| 2025-06-17 | 2025-06-13 | 5.640 | 28,000 | -28,600 | 0.01% | 157,920 |
| 2025-06-16 | 2025-06-12 | 5.350 | 56,600 | -6,100 | 0.02% | 302,810 |
| 2025-06-04 | 2025-06-02 | 5.990 | 62,700 | -100 | 0.02% | 375,573 |
| 2025-04-24 | 2025-04-22 | 3.480 | 62,800 | -100 | 0.02% | 218,544 |
| 2025-04-09 | 2025-04-07 | 2.960 | 62,900 | +2,200 | 0.02% | 186,184 |
| 2025-02-27 | 2025-02-25 | 2.780 | 60,700 | +1,000 | 0.02% | 168,746 |
| 2024-11-18 | 2024-11-14 | 2.300 | 59,700 | -200 | 0.02% | 137,310 |
| 2024-10-22 | 2024-10-18 | 2.600 | 59,900 | +4,500 | 0.02% | 155,740 |
| 2024-09-17 | 2024-09-13 | 2.080 | 55,400 | +900 | 0.02% | 115,232 |
| 2024-09-10 | 2024-09-05 | 1.960 | 54,500 | +11,000 | 0.02% | 106,820 |
| 2024-09-04 | 2024-09-02 | 2.080 | 43,500 | -100 | 0.01% | 90,480 |
| 2024-08-29 | 2024-08-27 | 2.100 | 43,600 | -5,000 | 0.01% | 91,560 |
| 2024-05-24 | 2024-05-22 | 2.820 | 48,600 | -10,000 | 0.02% | 137,052 |
| 2024-05-14 | 2024-05-10 | 2.400 | 58,600 | -4,000 | 0.02% | 140,640 |
| 2024-05-06 | 2024-05-02 | 1.700 | 62,600 | +1,600 | 0.02% | 106,420 |
| 2024-04-08 | 2024-04-03 | 1.500 | 61,000 | +10,000 | 0.02% | 91,500 |
| 2024-03-22 | 2024-03-20 | 1.480 | 51,000 | -900 | 0.02% | 75,480 |
| 2024-01-02 | 2023-12-28 | 1.820 | 51,900 | -100 | 0.02% | 94,458 |
| 2023-12-12 | 2023-12-08 | 2.140 | 52,000 | +1,500 | 0.02% | 111,280 |
| 2023-10-31 | 2023-10-27 | 2.380 | 50,500 | +800 | 0.02% | 120,190 |
| 2023-09-22 | 2023-09-20 | 2.680 | 49,700 | -4,100 | 0.02% | 133,196 |
| 2023-09-18 | 2023-09-14 | 2.740 | 53,800 | -200 | 0.02% | 147,412 |
| 2023-06-28 | 2023-06-26 | 3.040 | 54,000 | -1,500 | 0.02% | 164,160 |
| 2022-07-25 | 2022-07-21 | 4.520 | 55,500 | -4,300 | 0.02% | 250,860 |
| 2022-07-19 | 2022-07-15 | 4.460 | 59,800 | -700 | 0.02% | 266,708 |
| 2022-06-29 | 2022-06-27 | 4.760 | 60,500 | +10,000 | 0.02% | 287,980 |
| 2022-03-29 | 2022-03-25 | 4.640 | 50,500 | +18,400 | 0.02% | 234,320 |
| 2022-01-28 | 2022-01-26 | 4.660 | 32,100 | -2,100 | 0.01% | 149,586 |
| 2022-01-26 | 2022-01-24 | 4.600 | 34,200 | -200 | 0.01% | 157,320 |
| 2021-12-30 | 2021-12-28 | 4.820 | 34,400 | -600 | 0.01% | 165,808 |
| 2021-07-30 | 2021-07-28 | 5.600 | 35,000 | +12,000 | 0.01% | 196,000 |
| 2021-07-19 | 2021-07-15 | 6.800 | 23,000 | +8,000 | 0.01% | 156,400 |
| 2021-06-28 | 2021-06-24 | 7.000 | 15,000 | -4,000 | 0.00% | 105,000 |
| 2021-06-07 | 2021-06-03 | 5.700 | 19,000 | +4,000 | 0.01% | 108,300 |
| 2021-03-10 | 2021-03-08 | 8.044 | 15,000 | -35,345 | 0.01% | 120,667 |
| 2021-03-05 | 2021-03-03 | 7.401 | 50,345 | +6,837 | 0.02% | 372,598 |
| 2021-02-18 | 2021-02-16 | 8.205 | 43,508 | -3,730 | 0.02% | 356,998 |
| 2021-02-16 | 2021-02-09 | 6.194 | 47,238 | +3,730 | 0.02% | 292,603 |
| 2021-02-05 | 2021-02-03 | 6.033 | 43,508 | -4,973 | 0.02% | 262,498 |
| 2021-01-27 | 2021-01-25 | 5.631 | 48,481 | +18,647 | 0.02% | 273,002 |
| 2020-12-29 | 2020-12-24 | 8.527 | 29,834 | -622 | 0.01% | 254,398 |
| 2020-09-09 | 2020-09-07 | 7.481 | 30,456 | -124 | 0.01% | 227,851 |
| 2020-09-04 | 2020-09-02 | 8.044 | 30,580 | +3,729 | 0.01% | 245,999 |
| 2020-08-27 | 2020-08-25 | 7.481 | 26,851 | +8,080 | 0.01% | 200,881 |
| 2020-07-24 | 2020-07-22 | 8.044 | 18,771 | -1,864 | 0.01% | 151,002 |
| 2018-11-21 | 2018-11-19 | 9.653 | 20,635 | -125 | 0.01% | 199,197 |
| 2018-03-05 | 2018-03-01 | 15.767 | 20,760 | +1,865 | 0.01% | 327,325 |
| 2018-01-30 | 2018-01-26 | 18.020 | 18,895 | +124 | 0.01% | 340,480 |
| 2018-01-10 | 2018-01-08 | 18.663 | 18,771 | -248 | 0.01% | 350,325 |
| 2018-01-05 | 2018-01-03 | 18.180 | 19,019 | -373 | 0.01% | 345,774 |
| 2017-12-12 | 2017-12-08 | 14.802 | 19,392 | +124 | 0.01% | 287,036 |
| 2017-12-07 | 2017-12-05 | 16.250 | 19,268 | +995 | 0.01% | 313,101 |
| 2017-11-29 | 2017-11-27 | 16.411 | 18,273 | +248 | 0.01% | 299,872 |
| 2017-11-16 | 2017-11-14 | 18.180 | 18,025 | +1,368 | 0.01% | 327,703 |
| 2017-11-09 | 2017-11-07 | 18.180 | 16,657 | +1,616 | 0.01% | 302,832 |
| 2017-10-27 | 2017-10-25 | 20.111 | 15,041 | +372 | 0.01% | 302,491 |
| 2017-10-26 | 2017-10-24 | 20.272 | 14,669 | +125 | 0.01% | 297,370 |
| 2017-10-20 | 2017-10-18 | 21.076 | 14,544 | +248 | 0.01% | 306,536 |
| 2017-10-13 | 2017-10-11 | 21.559 | 14,296 | +1,244 | 0.01% | 308,209 |
| 2017-10-12 | 2017-10-10 | 22.203 | 13,052 | +1,491 | 0.01% | 289,789 |
| 2017-10-11 | 2017-10-09 | 22.685 | 11,561 | +622 | 0.01% | 262,265 |
| 2017-10-10 | 2017-10-06 | 24.133 | 10,939 | +1,740 | 0.00% | 263,995 |
| 2017-09-29 | 2017-09-27 | 25.420 | 9,199 | -621 | 0.00% | 233,843 |
| 2017-09-28 | 2017-09-26 | 23.329 | 9,820 | -1,244 | 0.00% | 229,090 |
| 2017-09-25 | 2017-09-21 | 27.995 | 11,064 | +4,103 | 0.01% | 309,733 |
| 2017-09-22 | 2017-09-20 | 27.995 | 6,961 | +124 | 0.00% | 194,871 |
| 2017-09-20 | 2017-09-18 | 27.673 | 6,837 | +746 | 0.00% | 189,200 |
| 2017-09-14 | 2017-09-12 | 19.468 | 6,091 | +1,367 | 0.00% | 118,577 |
| 2017-09-13 | 2017-09-11 | 19.950 | 4,724 | +1,616 | 0.00% | 94,245 |
| 2017-09-04 | 2017-08-31 | 17.859 | 3,108 | -2,486 | 0.00% | 55,505 |
| 2017-08-25 | 2017-08-22 | 17.698 | 5,594 | +124 | 0.00% | 99,001 |
| 2017-08-24 | 2017-08-21 | 17.537 | 5,470 | +249 | 0.00% | 95,927 |
| 2017-08-22 | 2017-08-18 | 17.215 | 5,221 | +124 | 0.00% | 89,880 |
| 2017-08-21 | 2017-08-17 | 17.376 | 5,097 | +498 | 0.00% | 88,565 |
| 2017-08-18 | 2017-08-16 | 17.859 | 4,599 | +248 | 0.00% | 82,132 |
| 2017-08-17 | 2017-08-15 | 17.376 | 4,351 | +124 | 0.00% | 75,603 |
| 2017-08-09 | 2017-08-07 | 18.663 | 4,227 | +2,487 | 0.00% | 78,889 |
| 2017-08-07 | 2017-08-03 | 17.537 | 1,740 | +124 | 0.00% | 30,514 |
| 2017-07-12 | 2017-07-10 | 16.732 | 1,616 | -124 | 0.00% | 27,040 |
| 2016-01-11 | 2016-01-07 | 16.089 | 1,740 | +1,118 | 0.00% | 27,995 |
| 2015-12-14 | 2015-12-10 | 15.284 | 622 | -1,864 | 0.00% | 9,507 |
| 2015-10-15 | 2015-10-13 | 14.641 | 2,486 | -3,108 | 0.00% | 36,397 |
| 2015-07-15 | 2015-07-13 | 16.411 | 5,594 | +4,972 | 0.00% | 91,801 |
| 2015-06-29 | 2015-06-25 | 24.455 | 622 | -3,107 | 0.00% | 15,211 |
| 2015-06-10 | 2015-06-08 | 22.364 | 3,729 | +3,107 | 0.00% | 83,394 |
| 2015-05-20 | 2015-05-18 | 24.616 | 622 | -7,458 | 0.00% | 15,311 |
| 2015-04-23 | 2015-04-21 | 13.515 | 8,080 | -1,243 | 0.00% | 109,199 |
| 2015-04-10 | 2015-04-08 | 10.619 | 9,323 | +6,215 | 0.00% | 98,998 |
| 2015-02-11 | 2015-02-09 | 9.332 | 3,108 | +1,243 | 0.00% | 29,002 |
| 2015-01-05 | 2014-12-31 | 9.653 | 1,865 | -6,215 | 0.00% | 18,003 |
| 2014-09-19 | 2014-09-17 | 11.101 | 8,080 | +1,243 | 0.00% | 89,699 |
| 2014-09-04 | 2014-09-02 | 11.101 | 6,837 | -124 | 0.00% | 75,900 |
| 2014-07-28 | 2014-07-24 | 11.262 | 6,961 | +6,215 | 0.00% | 78,396 |
| 2014-05-19 | 2014-05-15 | 10.136 | 746 | -497 | 0.00% | 7,561 |
| 2013-10-23 | 2013-10-21 | 13.193 | 1,243 | -1,367 | 0.00% | 16,399 |
| 2013-08-13 | 2013-08-09 | 10.940 | 2,610 | -1,741 | 0.00% | 28,555 |
| 2013-06-27 | 2013-06-25 | 10.297 | 4,351 | +1,119 | 0.00% | 44,802 |
| 2013-06-14 | 2013-06-11 | 11.584 | 3,232 | +622 | 0.00% | 37,439 |
| 2013-06-05 | 2013-06-03 | 13.193 | 2,610 | +1,367 | 0.00% | 34,433 |
| 2013-05-13 | 2013-05-09 | 10.297 | 1,243 | -62,155 | 0.00% | 12,799 |
| 2013-04-30 | 2013-04-26 | 9.814 | 63,398 | +373 | 0.03% | 622,202 |
| 2013-04-18 | 2013-04-16 | 9.814 | 63,025 | -1,243 | 0.03% | 618,541 |
| 2013-04-02 | 2013-03-27 | 10.619 | 64,268 | -622 | 0.03% | 682,440 |
| 2013-02-21 | 2013-02-19 | 11.906 | 64,890 | +31,078 | 0.03% | 772,566 |
| 2013-02-20 | 2013-02-18 | 12.067 | 33,812 | +31,077 | 0.02% | 407,998 |
| 2012-12-05 | 2012-12-03 | 10.136 | 2,735 | -6,837 | 0.00% | 27,722 |
| 2012-11-12 | 2012-11-08 | 9.814 | 9,572 | +6,837 | 0.00% | 93,942 |
| 2011-09-15 | 2011-09-12 | 9.653 | 2,735 | -124 | 0.00% | 26,402 |
| 2011-07-27 | 2011-07-25 | 12.388 | 2,859 | +1,243 | 0.00% | 35,419 |
| 2011-07-13 | 2011-07-11 | 13.193 | 1,616 | +124 | 0.00% | 21,320 |
| 2011-07-12 | 2011-07-08 | 13.515 | 1,492 | +125 | 0.00% | 20,164 |
| 2011-07-08 | 2011-07-06 | 13.515 | 1,367 | +621 | 0.00% | 18,475 |
| 2011-05-20 | 2011-05-18 | 13.515 | 746 | +124 | 0.00% | 10,082 |
| 2011-05-19 | 2011-05-17 | 13.515 | 622 | +498 | 0.00% | 8,406 |
| 2011-02-23 | 2011-02-21 | 16.411 | 124 | +124 | 0.00% | 2,035 |
| 2011-02-10 | 2011-02-08 | 18.663 | 0 | -870 | ||
| 2011-02-08 | 2011-02-02 | 18.663 | 870 | -373 | 0.00% | 16,237 |
| 2010-11-29 | 2010-11-25 | 18.341 | 1,243 | -5,594 | 0.00% | 22,798 |
| 2010-11-03 | 2010-11-01 | 18.341 | 6,837 | +2,486 | 0.00% | 125,400 |
| 2010-11-01 | 2010-10-28 | 18.020 | 4,351 | -746 | 0.00% | 78,403 |
| 2010-10-28 | 2010-10-26 | 18.502 | 5,097 | +746 | 0.00% | 94,306 |
| 2010-10-18 | 2010-10-14 | 19.307 | 4,351 | +1,243 | 0.00% | 84,003 |
| 2010-08-23 | 2010-08-19 | 19.628 | 3,108 | -1,864 | 0.00% | 61,005 |
| 2010-05-24 | 2010-05-19 | 17.850 | 4,972 | -137 | 0.00% | 88,750 |
| 2010-04-20 | 2010-04-16 | 20.512 | 5,109 | -639 | 0.00% | 104,795 |
| 2010-04-16 | 2010-04-14 | 22.234 | 5,748 | -1,277 | 0.00% | 127,803 |
| 2010-04-13 | 2010-04-09 | 22.391 | 7,025 | +3,193 | 0.00% | 157,296 |
| 2010-04-09 | 2010-04-07 | 22.391 | 3,832 | -639 | 0.00% | 85,802 |
| 2010-02-23 | 2010-02-19 | 19.416 | 4,471 | +639 | 0.00% | 86,808 |
| 2009-12-28 | 2009-12-22 | 23.017 | 3,832 | -3,193 | 0.00% | 88,202 |
| 2009-12-22 | 2009-12-18 | 21.921 | 7,025 | +1,277 | 0.00% | 153,996 |
| 2009-12-17 | 2009-12-15 | 25.053 | 5,748 | +1,916 | 0.00% | 144,003 |
| 2009-12-10 | 2009-12-08 | 26.775 | 3,832 | -3,193 | 0.00% | 102,602 |
| 2009-11-02 | 2009-10-29 | 23.017 | 7,025 | +3,193 | 0.00% | 161,696 |
| 2009-10-23 | 2009-10-21 | 27.245 | 3,832 | -383 | 0.00% | 104,402 |
| 2009-10-16 | 2009-10-14 | 26.462 | 4,215 | +383 | 0.00% | 111,537 |
| 2009-10-14 | 2009-10-12 | 26.462 | 3,832 | -5,748 | 0.00% | 101,402 |
| 2009-10-13 | 2009-10-09 | 31.942 | 9,580 | +6,387 | 0.00% | 306,006 |
| 2009-09-25 | 2009-09-23 | 29.750 | 3,193 | -19,160 | 0.00% | 94,992 |
| 2009-09-24 | 2009-09-22 | 28.967 | 22,353 | +19,160 | 0.01% | 647,503 |
| 2009-09-23 | 2009-09-21 | 29.124 | 3,193 | -2,555 | 0.00% | 92,992 |
| 2009-09-22 | 2009-09-18 | 30.063 | 5,748 | +2,555 | 0.00% | 172,803 |
| 2009-09-18 | 2009-09-16 | 28.341 | 3,193 | -6,387 | 0.00% | 90,492 |
| 2009-09-17 | 2009-09-15 | 27.871 | 9,580 | +6,131 | 0.00% | 267,005 |
| 2009-09-16 | 2009-09-14 | 28.184 | 3,449 | -3,832 | 0.00% | 97,208 |
| 2009-09-15 | 2009-09-11 | 28.341 | 7,281 | +3,832 | 0.00% | 206,350 |
| 2009-09-10 | 2009-09-08 | 26.618 | 3,449 | -3,193 | 0.00% | 91,807 |
| 2009-09-08 | 2009-09-04 | 25.522 | 6,642 | -3,193 | 0.00% | 169,520 |
| 2009-09-07 | 2009-09-03 | 24.113 | 9,835 | -12,773 | 0.00% | 237,154 |
| 2009-09-04 | 2009-09-02 | 22.861 | 22,608 | +6,386 | 0.01% | 516,832 |
| 2009-09-02 | 2009-08-31 | 22.234 | 16,222 | +6,387 | 0.01% | 360,684 |
| 2009-08-28 | 2009-08-26 | 24.426 | 9,835 | +6,386 | 0.00% | 240,233 |
| 2009-05-25 | 2009-05-21 | 15.348 | 3,449 | -69 | 0.00% | 52,935 |
| 2009-05-11 | 2009-05-07 | 13.046 | 3,518 | -391 | 0.00% | 45,895 |
| 2009-02-10 | 2009-02-06 | 8.595 | 3,909 | -7,167 | 0.00% | 33,597 |
| 2009-02-05 | 2009-02-03 | 7.981 | 11,076 | +6,906 | 0.01% | 88,396 |
| 2009-01-23 | 2009-01-21 | 8.288 | 4,170 | +261 | 0.00% | 34,560 |
| 2008-12-23 | 2008-12-19 | 10.897 | 3,909 | -6,516 | 0.00% | 42,596 |
| 2008-12-22 | 2008-12-18 | 9.362 | 10,425 | +6,516 | 0.00% | 97,601 |
| 2008-10-10 | 2008-10-08 | 9.976 | 3,909 | +391 | 0.00% | 38,997 |
| 2008-10-06 | 2008-10-02 | 11.204 | 3,518 | -145 | 0.00% | 39,416 |
| 2008-09-19 | 2008-09-17 | 10.909 | 3,663 | -3,392 | 0.00% | 39,960 |
| 2008-05-13 | 2008-05-08 | 20.123 | 7,055 | -181 | 0.00% | 141,967 |
| 2008-04-23 | 2008-04-21 | 18.686 | 7,236 | -8,348 | 0.00% | 135,209 |
| 2008-04-15 | 2008-04-11 | 18.111 | 15,584 | -6,957 | 0.01% | 282,236 |
| 2008-04-09 | 2008-04-07 | 18.111 | 22,541 | +5,565 | 0.01% | 408,231 |
| 2008-04-08 | 2008-04-03 | 19.117 | 16,976 | +6,958 | 0.01% | 324,526 |
| 2008-04-07 | 2008-04-02 | 17.823 | 10,018 | -4,871 | 0.00% | 178,552 |
| 2008-03-31 | 2008-03-27 | 16.098 | 14,889 | +4,871 | 0.01% | 239,688 |
| 2008-03-19 | 2008-03-17 | 16.098 | 10,018 | -5,566 | 0.00% | 161,273 |
| 2008-03-06 | 2008-03-04 | 18.973 | 15,584 | -1,113 | 0.01% | 295,675 |
| 2008-02-28 | 2008-02-26 | 18.398 | 16,697 | -3,479 | 0.01% | 307,193 |
| 2008-02-21 | 2008-02-19 | 19.548 | 20,176 | +1,113 | 0.01% | 394,399 |
| 2008-02-19 | 2008-02-15 | 19.835 | 19,063 | -696 | 0.01% | 378,123 |
| 2008-02-12 | 2008-02-06 | 18.398 | 19,759 | -1,391 | 0.01% | 363,527 |
| 2008-01-29 | 2008-01-25 | 18.686 | 21,150 | +696 | 0.01% | 395,199 |
| 2008-01-28 | 2008-01-24 | 18.398 | 20,454 | -1,392 | 0.01% | 376,314 |
| 2008-01-25 | 2008-01-23 | 17.392 | 21,846 | +1,392 | 0.01% | 379,944 |
| 2008-01-23 | 2008-01-21 | 19.692 | 20,454 | -1,948 | 0.01% | 402,774 |
| 2008-01-22 | 2008-01-18 | 20.123 | 22,402 | -1,531 | 0.01% | 450,793 |
| 2008-01-15 | 2008-01-11 | 24.004 | 23,933 | -1,391 | 0.01% | 574,481 |
| 2007-12-18 | 2007-12-14 | 24.866 | 25,324 | -3,479 | 0.01% | 629,710 |
| 2007-12-14 | 2007-12-12 | 25.872 | 28,803 | -3,479 | 0.01% | 745,199 |
| 2007-12-03 | 2007-11-29 | 26.447 | 32,282 | +279 | 0.01% | 853,769 |
| 2007-11-20 | 2007-11-16 | 28.603 | 32,003 | -1,392 | 0.01% | 915,390 |
| 2007-11-19 | 2007-11-15 | 29.753 | 33,395 | +6,957 | 0.01% | 993,606 |
| 2007-11-06 | 2007-11-02 | 31.622 | 26,438 | +1,392 | 0.01% | 836,014 |
| 2007-11-05 | 2007-11-01 | 32.772 | 25,046 | -3,479 | 0.01% | 820,796 |
| 2007-11-01 | 2007-10-30 | 33.179 | 28,525 | -3,480 | 0.01% | 946,427 |
| 2007-10-30 | 2007-10-26 | 31.770 | 32,005 | -1,405 | 0.01% | 1,016,790 |
| 2007-10-26 | 2007-10-24 | 31.514 | 33,410 | +780 | 0.01% | 1,052,867 |
| 2007-10-25 | 2007-10-23 | 32.282 | 32,630 | +781 | 0.01% | 1,053,366 |
| 2007-10-24 | 2007-10-22 | 31.514 | 31,849 | +780 | 0.01% | 1,003,674 |
| 2007-10-23 | 2007-10-18 | 31.514 | 31,069 | +3,904 | 0.01% | 979,093 |
| 2007-10-22 | 2007-10-17 | 30.745 | 27,165 | +7,806 | 0.01% | 835,185 |
| 2007-10-12 | 2007-10-10 | 31.257 | 19,359 | -1,718 | 0.01% | 605,110 |
| 2007-10-11 | 2007-10-09 | 32.154 | 21,077 | -2,342 | 0.01% | 677,711 |
| 2007-10-10 | 2007-10-08 | 31.257 | 23,419 | +3,904 | 0.01% | 732,015 |
| 2007-10-09 | 2007-10-05 | 31.770 | 19,515 | -1,562 | 0.01% | 619,986 |
| 2007-10-02 | 2007-09-27 | 33.179 | 21,077 | -878 | 0.01% | 699,311 |
| 2007-09-27 | 2007-09-24 | 30.759 | 21,955 | +3,686 | 0.01% | 675,306 |
| 2007-09-25 | 2007-09-21 | 31.898 | 18,269 | +7,900 | 0.01% | 582,741 |
| 2007-09-24 | 2007-09-20 | 31.898 | 10,369 | +790 | 0.00% | 330,749 |
| 2007-09-20 | 2007-09-18 | 31.898 | 9,579 | +3,950 | 0.00% | 305,549 |
| 2007-09-19 | 2007-09-17 | 33.543 | 5,629 | -1,896 | 0.00% | 188,816 |
| 2007-09-18 | 2007-09-14 | 33.543 | 7,525 | -790 | 0.00% | 252,414 |
| 2007-09-14 | 2007-09-12 | 33.290 | 8,315 | +1,580 | 0.00% | 276,808 |
| 2007-09-13 | 2007-09-11 | 33.543 | 6,735 | +316 | 0.00% | 225,914 |
| 2007-09-12 | 2007-09-10 | 34.050 | 6,419 | -415 | 0.00% | 218,565 |
| 2007-09-11 | 2007-09-07 | 36.075 | 6,834 | -1,896 | 0.00% | 246,536 |
| 2007-09-05 | 2007-09-03 | 31.392 | 8,730 | -355 | 0.00% | 274,048 |
| 2007-09-03 | 2007-08-30 | 28.480 | 9,085 | -4,049 | 0.00% | 258,743 |
| 2007-08-31 | 2007-08-29 | 28.100 | 13,134 | +790 | 0.01% | 369,072 |
| 2007-08-23 | 2007-08-21 | 25.189 | 12,344 | +3,950 | 0.00% | 310,935 |
| 2007-08-20 | 2007-08-16 | 25.063 | 8,394 | -3,950 | 0.00% | 210,375 |
| 2007-08-09 | 2007-08-07 | 29.873 | 12,344 | +1,264 | 0.00% | 368,747 |
| 2007-08-07 | 2007-08-03 | 31.898 | 11,080 | -316 | 0.00% | 353,428 |
| 2007-07-17 | 2007-07-13 | 24.936 | 11,396 | -1,244 | 0.00% | 284,171 |
| 2007-07-11 | 2007-07-09 | 24.936 | 12,640 | -3,950 | 0.00% | 315,191 |
| 2007-07-09 | 2007-07-05 | 24.809 | 16,590 | -3,378 | 0.01% | 411,588 |
| 2007-07-06 | 2007-07-04 | 24.050 | 19,968 | -2,686 | 0.01% | 480,229 |
| 2007-07-03 | 2007-06-28 | 24.430 | 22,654 | -1,264 | 0.01% | 553,430 |
| 2007-06-26 | 2007-06-22 | 24.050 | 23,918 | 0.01% | 575,227 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy