History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 11,500 | +0 | 0.00% | 77,625 |
| 2025-10-13 | 2025-10-09 | 7.030 | 11,500 | +0 | 0.00% | 80,845 |
| 2025-10-10 | 2025-10-08 | 7.050 | 11,500 | +0 | 0.00% | 81,075 |
| 2025-10-09 | 2025-10-06 | 7.180 | 11,500 | +0 | 0.00% | 82,570 |
| 2025-10-08 | 2025-10-03 | 7.130 | 11,500 | +0 | 0.00% | 81,995 |
| 2025-10-06 | 2025-10-02 | 7.200 | 11,500 | +0 | 0.00% | 82,800 |
| 2025-10-03 | 2025-09-30 | 7.100 | 11,500 | +0 | 0.00% | 81,650 |
| 2025-10-02 | 2025-09-29 | 7.150 | 11,500 | +0 | 0.00% | 82,225 |
| 2025-09-30 | 2025-09-26 | 7.150 | 11,500 | +0 | 0.00% | 82,225 |
| 2025-09-29 | 2025-09-25 | 7.280 | 11,500 | +0 | 0.00% | 83,720 |
| 2025-09-26 | 2025-09-24 | 7.650 | 11,500 | +0 | 0.00% | 87,975 |
| 2025-09-25 | 2025-09-23 | 7.980 | 11,500 | +0 | 0.00% | 91,770 |
| 2025-09-24 | 2025-09-22 | 8.170 | 11,500 | +0 | 0.00% | 93,955 |
| 2025-09-23 | 2025-09-19 | 8.570 | 11,500 | +0 | 0.00% | 98,555 |
| 2025-09-22 | 2025-09-18 | 8.470 | 11,500 | +0 | 0.00% | 97,405 |
| 2025-09-19 | 2025-09-17 | 9.000 | 11,500 | +0 | 0.00% | 103,500 |
| 2025-09-18 | 2025-09-16 | 8.900 | 11,500 | +0 | 0.00% | 102,350 |
| 2025-09-17 | 2025-09-15 | 8.680 | 11,500 | +0 | 0.00% | 99,820 |
| 2025-09-16 | 2025-09-12 | 8.760 | 11,500 | +0 | 0.00% | 100,740 |
| 2025-09-15 | 2025-09-11 | 8.590 | 11,500 | +0 | 0.00% | 98,785 |
| 2025-09-12 | 2025-09-10 | 8.730 | 11,500 | +0 | 0.00% | 100,395 |
| 2025-09-11 | 2025-09-09 | 8.910 | 11,500 | +0 | 0.00% | 102,465 |
| 2025-09-10 | 2025-09-08 | 8.780 | 11,500 | +0 | 0.00% | 100,970 |
| 2025-09-09 | 2025-09-05 | 8.680 | 11,500 | +0 | 0.00% | 99,820 |
| 2025-09-08 | 2025-09-04 | 8.670 | 11,500 | +0 | 0.00% | 99,705 |
| 2025-09-05 | 2025-09-03 | 8.680 | 11,500 | +0 | 0.00% | 99,820 |
| 2025-09-04 | 2025-09-02 | 8.660 | 11,500 | +0 | 0.00% | 99,590 |
| 2025-09-03 | 2025-09-01 | 8.500 | 11,500 | +0 | 0.00% | 97,750 |
| 2025-09-02 | 2025-08-29 | 7.870 | 11,500 | +0 | 0.00% | 90,505 |
| 2025-09-01 | 2025-08-28 | 7.440 | 11,500 | +0 | 0.00% | 85,560 |
| 2025-08-29 | 2025-08-27 | 7.920 | 11,500 | +0 | 0.00% | 91,080 |
| 2025-08-28 | 2025-08-26 | 7.960 | 11,500 | +0 | 0.00% | 91,540 |
| 2025-08-27 | 2025-08-25 | 8.150 | 11,500 | +0 | 0.00% | 93,725 |
| 2025-08-26 | 2025-08-22 | 8.130 | 11,500 | +0 | 0.00% | 93,495 |
| 2025-08-25 | 2025-08-21 | 8.060 | 11,500 | +0 | 0.00% | 92,690 |
| 2025-08-22 | 2025-08-20 | 7.890 | 11,500 | +0 | 0.00% | 90,735 |
| 2025-08-21 | 2025-08-19 | 8.420 | 11,500 | +0 | 0.00% | 96,830 |
| 2025-08-20 | 2025-08-18 | 8.520 | 11,500 | +0 | 0.00% | 97,980 |
| 2025-08-19 | 2025-08-15 | 8.580 | 11,500 | +0 | 0.00% | 98,670 |
| 2025-08-18 | 2025-08-14 | 8.200 | 11,500 | +0 | 0.00% | 94,300 |
| 2025-08-15 | 2025-08-13 | 8.410 | 11,500 | +0 | 0.00% | 96,715 |
| 2025-08-14 | 2025-08-12 | 8.780 | 11,500 | +0 | 0.00% | 100,970 |
| 2025-08-13 | 2025-08-11 | 8.500 | 11,500 | +0 | 0.00% | 97,750 |
| 2025-08-12 | 2025-08-08 | 8.590 | 11,500 | +0 | 0.00% | 98,785 |
| 2025-08-11 | 2025-08-07 | 8.670 | 11,500 | +0 | 0.00% | 99,705 |
| 2025-08-08 | 2025-08-06 | 8.420 | 11,500 | +0 | 0.00% | 96,830 |
| 2025-08-07 | 2025-08-05 | 8.550 | 11,500 | +0 | 0.00% | 98,325 |
| 2025-08-06 | 2025-08-04 | 9.000 | 11,500 | +0 | 0.00% | 103,500 |
| 2025-08-05 | 2025-08-01 | 9.430 | 11,500 | +0 | 0.00% | 108,445 |
| 2025-08-04 | 2025-07-31 | 10.020 | 11,500 | +0 | 0.00% | 115,230 |
| 2025-08-01 | 2025-07-30 | 10.240 | 11,500 | +0 | 0.00% | 117,760 |
| 2025-07-31 | 2025-07-29 | 10.860 | 11,500 | +0 | 0.00% | 124,890 |
| 2025-07-30 | 2025-07-28 | 11.080 | 11,500 | +0 | 0.00% | 127,420 |
| 2025-07-29 | 2025-07-25 | 11.920 | 11,500 | +0 | 0.00% | 137,080 |
| 2025-07-28 | 2025-07-24 | 10.040 | 11,500 | +0 | 0.00% | 115,460 |
| 2025-07-25 | 2025-07-23 | 8.970 | 11,500 | +0 | 0.00% | 103,155 |
| 2025-07-24 | 2025-07-22 | 8.660 | 11,500 | +0 | 0.00% | 99,590 |
| 2025-07-23 | 2025-07-21 | 8.580 | 11,500 | +0 | 0.00% | 98,670 |
| 2025-07-22 | 2025-07-18 | 8.830 | 11,500 | +0 | 0.00% | 101,545 |
| 2025-07-21 | 2025-07-17 | 8.230 | 11,500 | +0 | 0.00% | 94,645 |
| 2025-07-18 | 2025-07-16 | 8.490 | 11,500 | +0 | 0.00% | 97,635 |
| 2025-07-17 | 2025-07-15 | 8.480 | 11,500 | +0 | 0.00% | 97,520 |
| 2025-07-16 | 2025-07-14 | 8.310 | 11,500 | +0 | 0.00% | 95,565 |
| 2025-07-15 | 2025-07-11 | 9.000 | 11,500 | +0 | 0.00% | 103,500 |
| 2025-07-14 | 2025-07-10 | 8.850 | 11,500 | +0 | 0.00% | 101,775 |
| 2025-07-11 | 2025-07-09 | 9.400 | 11,500 | +0 | 0.00% | 108,100 |
| 2025-07-10 | 2025-07-08 | 8.730 | 11,500 | +0 | 0.00% | 100,395 |
| 2025-07-09 | 2025-07-07 | 7.250 | 11,500 | +0 | 0.00% | 83,375 |
| 2025-07-08 | 2025-07-04 | 5.780 | 11,500 | +0 | 0.00% | 66,470 |
| 2025-07-07 | 2025-07-03 | 5.670 | 11,500 | +0 | 0.00% | 65,205 |
| 2025-07-04 | 2025-07-02 | 5.740 | 11,500 | +0 | 0.00% | 66,010 |
| 2025-07-03 | 2025-06-30 | 5.930 | 11,500 | +0 | 0.00% | 68,195 |
| 2025-07-02 | 2025-06-27 | 6.000 | 11,500 | +0 | 0.00% | 69,000 |
| 2025-06-30 | 2025-06-26 | 6.030 | 11,500 | +0 | 0.00% | 69,345 |
| 2025-06-27 | 2025-06-25 | 6.280 | 11,500 | +0 | 0.00% | 72,220 |
| 2025-06-26 | 2025-06-24 | 6.430 | 11,500 | +0 | 0.00% | 73,945 |
| 2025-06-25 | 2025-06-23 | 6.440 | 11,500 | +0 | 0.00% | 74,060 |
| 2025-06-24 | 2025-06-20 | 6.270 | 11,500 | +0 | 0.00% | 72,105 |
| 2025-06-23 | 2025-06-19 | 6.500 | 11,500 | +0 | 0.00% | 74,750 |
| 2025-06-20 | 2025-06-18 | 6.340 | 11,500 | +0 | 0.00% | 72,910 |
| 2025-06-19 | 2025-06-17 | 6.370 | 11,500 | +0 | 0.00% | 73,255 |
| 2025-06-18 | 2025-06-16 | 6.160 | 11,500 | +0 | 0.00% | 70,840 |
| 2025-06-17 | 2025-06-13 | 5.640 | 11,500 | +0 | 0.00% | 64,860 |
| 2025-06-16 | 2025-06-12 | 5.350 | 11,500 | +0 | 0.00% | 61,525 |
| 2025-06-13 | 2025-06-11 | 5.230 | 11,500 | +0 | 0.00% | 60,145 |
| 2025-06-12 | 2025-06-10 | 5.490 | 11,500 | +0 | 0.00% | 63,135 |
| 2025-06-11 | 2025-06-09 | 5.480 | 11,500 | +0 | 0.00% | 63,020 |
| 2025-06-10 | 2025-06-06 | 5.260 | 11,500 | +0 | 0.00% | 60,490 |
| 2025-06-09 | 2025-06-05 | 5.560 | 11,500 | +0 | 0.00% | 63,940 |
| 2025-06-06 | 2025-06-04 | 5.540 | 11,500 | +0 | 0.00% | 63,710 |
| 2025-06-05 | 2025-06-03 | 5.850 | 11,500 | +0 | 0.00% | 67,275 |
| 2025-06-04 | 2025-06-02 | 5.990 | 11,500 | -2,000 | 0.00% | 68,885 |
| 2023-06-19 | 2023-06-15 | 3.080 | 13,500 | -1,300 | 0.00% | 41,580 |
| 2023-05-10 | 2023-05-08 | 3.440 | 14,800 | -500 | 0.00% | 50,912 |
| 2023-03-16 | 2023-03-14 | 3.240 | 15,300 | -20 | 0.00% | 49,572 |
| 2023-02-22 | 2023-02-20 | 3.560 | 15,320 | -1,200 | 0.00% | 54,539 |
| 2023-01-30 | 2023-01-26 | 3.780 | 16,520 | -1,000 | 0.01% | 62,446 |
| 2022-09-27 | 2022-09-23 | 3.820 | 17,520 | +500 | 0.01% | 66,926 |
| 2022-09-23 | 2022-09-21 | 4.020 | 17,020 | +500 | 0.01% | 68,420 |
| 2022-09-14 | 2022-09-09 | 4.240 | 16,520 | +900 | 0.01% | 70,045 |
| 2022-09-09 | 2022-09-07 | 4.260 | 15,620 | +300 | 0.00% | 66,541 |
| 2022-09-06 | 2022-09-02 | 4.400 | 15,320 | +500 | 0.00% | 67,408 |
| 2022-08-05 | 2022-08-03 | 4.340 | 14,820 | +500 | 0.00% | 64,319 |
| 2022-08-01 | 2022-07-28 | 4.360 | 14,320 | +678 | 0.00% | 62,435 |
| 2021-10-21 | 2021-10-19 | 5.100 | 13,642 | -1,000 | 0.00% | 69,574 |
| 2021-07-05 | 2021-06-30 | 7.000 | 14,642 | -1,100 | 0.00% | 102,494 |
| 2021-06-28 | 2021-06-24 | 7.000 | 15,742 | +500 | 0.00% | 110,194 |
| 2021-04-22 | 2021-04-20 | 5.900 | 15,242 | -300 | 0.00% | 89,928 |
| 2021-04-20 | 2021-04-16 | 6.200 | 15,542 | -500 | 0.00% | 96,360 |
| 2021-04-15 | 2021-04-13 | 7.900 | 16,042 | +4,374 | 0.01% | 126,732 |
| 2021-04-13 | 2021-04-09 | 7.800 | 11,668 | +500 | 0.01% | 91,010 |
| 2021-03-30 | 2021-03-26 | 9.400 | 11,168 | -1,000 | 0.01% | 104,979 |
| 2021-03-23 | 2021-03-19 | 7.600 | 12,168 | +200 | 0.01% | 92,477 |
| 2021-03-10 | 2021-03-08 | 8.044 | 11,968 | -2,909 | 0.01% | 96,276 |
| 2021-02-18 | 2021-02-16 | 8.205 | 14,877 | +498 | 0.01% | 122,071 |
| 2021-01-12 | 2021-01-08 | 5.148 | 14,379 | -1,244 | 0.01% | 74,029 |
| 2020-09-04 | 2020-09-02 | 8.044 | 15,623 | -621 | 0.01% | 125,678 |
| 2020-06-01 | 2020-05-28 | 5.470 | 16,244 | -3,108 | 0.01% | 88,858 |
| 2020-01-20 | 2020-01-16 | 6.999 | 19,352 | +4,351 | 0.01% | 135,438 |
| 2019-10-30 | 2019-10-28 | 8.366 | 15,001 | +3,108 | 0.01% | 125,502 |
| 2018-08-29 | 2018-08-27 | 11.906 | 11,893 | +1,243 | 0.01% | 141,595 |
| 2018-03-14 | 2018-03-12 | 18.341 | 10,650 | -1,243 | 0.00% | 195,335 |
| 2017-12-05 | 2017-12-01 | 16.089 | 11,893 | -622 | 0.01% | 191,345 |
| 2017-11-23 | 2017-11-21 | 16.089 | 12,515 | -248 | 0.01% | 201,352 |
| 2017-10-31 | 2017-10-27 | 18.663 | 12,763 | -1,616 | 0.01% | 238,197 |
| 2017-10-19 | 2017-10-17 | 21.559 | 14,379 | +2,486 | 0.01% | 309,998 |
| 2017-10-11 | 2017-10-09 | 22.685 | 11,893 | +621 | 0.01% | 269,797 |
| 2017-10-10 | 2017-10-06 | 24.133 | 11,272 | +1,865 | 0.01% | 272,031 |
| 2017-09-28 | 2017-09-26 | 23.329 | 9,407 | +2,486 | 0.00% | 219,455 |
| 2017-09-20 | 2017-09-18 | 27.673 | 6,921 | +622 | 0.00% | 191,524 |
| 2015-07-03 | 2015-06-30 | 22.203 | 6,299 | -622 | 0.00% | 139,855 |
| 2015-06-30 | 2015-06-26 | 23.812 | 6,921 | +622 | 0.00% | 164,800 |
| 2015-05-08 | 2015-05-06 | 16.732 | 6,299 | -622 | 0.00% | 105,398 |
| 2015-04-15 | 2015-04-13 | 11.745 | 6,921 | -3,729 | 0.00% | 81,286 |
| 2014-10-14 | 2014-10-10 | 10.619 | 10,650 | -6,340 | 0.00% | 113,089 |
| 2014-08-20 | 2014-08-18 | 11.262 | 16,990 | +3,232 | 0.01% | 191,345 |
| 2014-08-15 | 2014-08-13 | 11.745 | 13,758 | -3,108 | 0.01% | 161,586 |
| 2014-07-24 | 2014-07-22 | 10.940 | 16,866 | -3,107 | 0.01% | 184,522 |
| 2014-06-09 | 2014-06-05 | 10.619 | 19,973 | -3,108 | 0.01% | 212,087 |
| 2014-05-07 | 2014-05-02 | 9.653 | 23,081 | +3,729 | 0.01% | 222,809 |
| 2014-04-11 | 2014-04-09 | 10.136 | 19,352 | +9,323 | 0.01% | 196,152 |
| 2014-03-05 | 2014-03-03 | 10.780 | 10,029 | +3,108 | 0.00% | 108,108 |
| 2013-10-31 | 2013-10-29 | 12.067 | 6,921 | -6,215 | 0.00% | 83,513 |
| 2013-10-25 | 2013-10-23 | 12.388 | 13,136 | -6,837 | 0.01% | 162,735 |
| 2013-10-24 | 2013-10-22 | 13.193 | 19,973 | +3,729 | 0.01% | 263,502 |
| 2013-10-23 | 2013-10-21 | 13.193 | 16,244 | +9,323 | 0.01% | 214,305 |
| 2013-10-21 | 2013-10-17 | 12.067 | 6,921 | -4,972 | 0.00% | 83,513 |
| 2013-10-08 | 2013-10-04 | 10.940 | 11,893 | -1,368 | 0.01% | 130,115 |
| 2013-09-16 | 2013-09-12 | 11.584 | 13,261 | -6,712 | 0.01% | 153,615 |
| 2013-09-05 | 2013-09-03 | 10.780 | 19,973 | -622 | 0.01% | 215,300 |
| 2013-08-30 | 2013-08-28 | 10.619 | 20,595 | +7,459 | 0.01% | 218,691 |
| 2013-08-26 | 2013-08-22 | 11.262 | 13,136 | -622 | 0.01% | 147,941 |
| 2013-08-23 | 2013-08-21 | 11.423 | 13,758 | +1,243 | 0.01% | 157,159 |
| 2013-08-15 | 2013-08-12 | 11.262 | 12,515 | -4,351 | 0.01% | 140,947 |
| 2013-08-13 | 2013-08-09 | 10.940 | 16,866 | -1,864 | 0.01% | 184,522 |
| 2013-08-12 | 2013-08-08 | 10.780 | 18,730 | +4,351 | 0.01% | 201,901 |
| 2013-08-05 | 2013-08-01 | 11.101 | 14,379 | +1,864 | 0.01% | 159,626 |
| 2013-08-02 | 2013-07-31 | 11.262 | 12,515 | -3,108 | 0.01% | 140,947 |
| 2013-07-30 | 2013-07-26 | 11.101 | 15,623 | +4,973 | 0.01% | 173,436 |
| 2013-06-26 | 2013-06-24 | 10.458 | 10,650 | +3,108 | 0.00% | 111,375 |
| 2013-06-19 | 2013-06-17 | 12.067 | 7,542 | +621 | 0.00% | 91,007 |
| 2012-01-20 | 2012-01-18 | 9.653 | 6,921 | -249 | 0.00% | 66,811 |
| 2010-08-17 | 2010-08-13 | 20.111 | 7,170 | -1,864 | 0.00% | 144,197 |
| 2010-08-02 | 2010-07-29 | 19.307 | 9,034 | -16,533 | 0.00% | 174,416 |
| 2010-07-26 | 2010-07-22 | 18.663 | 25,567 | +16,533 | 0.01% | 477,160 |
| 2010-06-23 | 2010-06-21 | 18.824 | 9,034 | +1,864 | 0.00% | 170,056 |
| 2010-05-24 | 2010-05-19 | 17.850 | 7,170 | -197 | 0.00% | 127,985 |
| 2010-05-03 | 2010-04-29 | 19.259 | 7,367 | -1,916 | 0.00% | 141,883 |
| 2010-04-23 | 2010-04-21 | 19.729 | 9,283 | +1,916 | 0.00% | 183,144 |
| 2010-04-09 | 2010-04-07 | 22.391 | 7,367 | -3,193 | 0.00% | 164,953 |
| 2010-03-18 | 2010-03-16 | 20.199 | 10,560 | -639 | 0.00% | 213,299 |
| 2010-03-17 | 2010-03-15 | 20.199 | 11,199 | -638 | 0.00% | 226,206 |
| 2010-03-09 | 2010-03-05 | 20.355 | 11,837 | +1,277 | 0.01% | 240,946 |
| 2010-03-01 | 2010-02-25 | 19.886 | 10,560 | +1,277 | 0.00% | 209,992 |
| 2010-01-22 | 2010-01-20 | 21.921 | 9,283 | +639 | 0.00% | 203,494 |
| 2010-01-14 | 2010-01-12 | 24.113 | 8,644 | -1,277 | 0.00% | 208,435 |
| 2010-01-13 | 2010-01-11 | 23.643 | 9,921 | +1,277 | 0.00% | 234,567 |
| 2009-12-11 | 2009-12-09 | 26.305 | 8,644 | -1,277 | 0.00% | 227,383 |
| 2009-12-10 | 2009-12-08 | 26.775 | 9,921 | +638 | 0.00% | 265,635 |
| 2009-10-21 | 2009-10-19 | 25.992 | 9,283 | +256 | 0.00% | 241,285 |
| 2009-10-20 | 2009-10-16 | 24.270 | 9,027 | +1,916 | 0.00% | 219,083 |
| 2009-10-14 | 2009-10-12 | 26.462 | 7,111 | +3,832 | 0.00% | 188,171 |
| 2009-10-09 | 2009-10-07 | 31.942 | 3,279 | -1,278 | 0.00% | 104,738 |
| 2009-08-24 | 2009-08-20 | 21.608 | 4,557 | -1,916 | 0.00% | 98,467 |
| 2009-07-31 | 2009-07-29 | 19.416 | 6,473 | +1,916 | 0.00% | 125,679 |
| 2009-07-02 | 2009-06-29 | 19.416 | 4,557 | -1,277 | 0.00% | 88,478 |
| 2009-06-29 | 2009-06-25 | 17.693 | 5,834 | -1,277 | 0.00% | 103,224 |
| 2009-06-19 | 2009-06-17 | 16.911 | 7,111 | -1,916 | 0.00% | 120,251 |
| 2009-06-18 | 2009-06-16 | 16.128 | 9,027 | +638 | 0.00% | 145,585 |
| 2009-06-11 | 2009-06-09 | 17.224 | 8,389 | -638 | 0.00% | 144,490 |
| 2009-06-05 | 2009-06-03 | 17.693 | 9,027 | +638 | 0.00% | 159,719 |
| 2009-06-04 | 2009-06-02 | 17.067 | 8,389 | +639 | 0.00% | 143,176 |
| 2009-06-03 | 2009-06-01 | 17.380 | 7,750 | +1,277 | 0.00% | 134,697 |
| 2009-06-01 | 2009-05-27 | 16.128 | 6,473 | -638 | 0.00% | 104,394 |
| 2009-05-25 | 2009-05-21 | 15.348 | 7,111 | -144 | 0.00% | 109,139 |
| 2009-05-13 | 2009-05-11 | 13.506 | 7,255 | -1,303 | 0.00% | 97,987 |
| 2009-05-12 | 2009-05-08 | 13.353 | 8,558 | +1,303 | 0.00% | 114,272 |
| 2009-05-08 | 2009-05-06 | 13.199 | 7,255 | -652 | 0.00% | 95,760 |
| 2009-05-07 | 2009-05-05 | 12.278 | 7,907 | +652 | 0.00% | 97,085 |
| 2009-05-06 | 2009-05-04 | 11.050 | 7,255 | -1,955 | 0.00% | 80,171 |
| 2009-04-17 | 2009-04-15 | 10.437 | 9,210 | -1,954 | 0.00% | 96,121 |
| 2009-04-07 | 2009-04-03 | 9.976 | 11,164 | +1,954 | 0.01% | 111,373 |
| 2009-04-06 | 2009-04-02 | 9.516 | 9,210 | +3,258 | 0.00% | 87,639 |
| 2009-03-26 | 2009-03-24 | 7.597 | 5,952 | -2,606 | 0.00% | 45,219 |
| 2009-03-24 | 2009-03-20 | 6.983 | 8,558 | -26,062 | 0.00% | 59,763 |
| 2009-03-23 | 2009-03-19 | 7.214 | 34,620 | -1,304 | 0.02% | 249,731 |
| 2009-03-19 | 2009-03-17 | 7.137 | 35,924 | +1,304 | 0.02% | 256,381 |
| 2009-03-18 | 2009-03-16 | 6.753 | 34,620 | +6,515 | 0.02% | 233,791 |
| 2009-03-17 | 2009-03-13 | 6.676 | 28,105 | +6,516 | 0.01% | 187,638 |
| 2009-02-20 | 2009-02-18 | 7.981 | 21,589 | +6,515 | 0.01% | 172,300 |
| 2009-02-17 | 2009-02-13 | 8.441 | 15,074 | +6,516 | 0.01% | 127,245 |
| 2008-12-19 | 2008-12-17 | 8.595 | 8,558 | -2,606 | 0.00% | 73,554 |
| 2008-12-16 | 2008-12-12 | 8.134 | 11,164 | +2,606 | 0.01% | 90,812 |
| 2008-10-31 | 2008-10-29 | 6.139 | 8,558 | +2,606 | 0.00% | 52,539 |
| 2008-10-16 | 2008-10-14 | 9.362 | 5,952 | -1,955 | 0.00% | 55,724 |
| 2008-10-06 | 2008-10-02 | 11.204 | 7,907 | -325 | 0.00% | 88,590 |
| 2008-07-31 | 2008-07-29 | 15.184 | 8,232 | -2,035 | 0.00% | 124,997 |
| 2008-07-28 | 2008-07-24 | 16.364 | 10,267 | +2,035 | 0.00% | 168,006 |
| 2008-07-08 | 2008-07-04 | 15.184 | 8,232 | +1,357 | 0.00% | 124,997 |
| 2008-05-14 | 2008-05-09 | 20.123 | 6,875 | +2,035 | 0.00% | 138,345 |
| 2008-05-13 | 2008-05-08 | 20.123 | 4,840 | -124 | 0.00% | 97,395 |
| 2008-04-28 | 2008-04-24 | 19.979 | 4,964 | -1,948 | 0.00% | 99,177 |
| 2008-04-11 | 2008-04-09 | 17.679 | 6,912 | +1,948 | 0.00% | 122,200 |
| 2008-04-03 | 2008-04-01 | 17.679 | 4,964 | -2,087 | 0.00% | 87,761 |
| 2008-04-01 | 2008-03-28 | 15.955 | 7,051 | +2,087 | 0.00% | 112,496 |
| 2008-01-04 | 2008-01-02 | 24.866 | 4,964 | -3,479 | 0.00% | 123,436 |
| 2007-11-07 | 2007-11-05 | 32.628 | 8,443 | +1,392 | 0.00% | 275,477 |
| 2007-11-01 | 2007-10-30 | 33.179 | 7,051 | -861 | 0.00% | 233,944 |
| 2007-10-31 | 2007-10-29 | 32.538 | 7,912 | -2,341 | 0.00% | 257,443 |
| 2007-10-26 | 2007-10-24 | 31.514 | 10,253 | -781 | 0.00% | 323,108 |
| 2007-10-23 | 2007-10-18 | 31.514 | 11,034 | +781 | 0.00% | 347,720 |
| 2007-10-02 | 2007-09-27 | 33.179 | 10,253 | +780 | 0.00% | 340,183 |
| 2007-09-27 | 2007-09-24 | 30.759 | 9,473 | -1,694 | 0.00% | 291,376 |
| 2007-09-25 | 2007-09-21 | 31.898 | 11,167 | +1,580 | 0.00% | 356,203 |
| 2007-09-24 | 2007-09-20 | 31.898 | 9,587 | +1,580 | 0.00% | 305,804 |
| 2007-09-20 | 2007-09-18 | 31.898 | 8,007 | +632 | 0.00% | 255,406 |
| 2007-09-12 | 2007-09-10 | 34.050 | 7,375 | +1,422 | 0.00% | 251,116 |
| 2007-09-11 | 2007-09-07 | 36.075 | 5,953 | -3,950 | 0.00% | 214,754 |
| 2007-09-05 | 2007-09-03 | 31.392 | 9,903 | -1,738 | 0.00% | 310,870 |
| 2007-08-31 | 2007-08-29 | 28.100 | 11,641 | +790 | 0.00% | 327,118 |
| 2007-08-08 | 2007-08-06 | 30.252 | 10,851 | +1,422 | 0.00% | 328,268 |
| 2007-08-03 | 2007-08-01 | 27.594 | 9,429 | -3,950 | 0.00% | 260,185 |
| 2007-07-30 | 2007-07-26 | 27.721 | 13,379 | +3,950 | 0.01% | 370,876 |
| 2007-07-26 | 2007-07-24 | 28.480 | 9,429 | -1,896 | 0.00% | 268,540 |
| 2007-07-25 | 2007-07-23 | 28.860 | 11,325 | +1,580 | 0.00% | 326,839 |
| 2007-07-24 | 2007-07-20 | 29.240 | 9,745 | -6,024 | 0.00% | 284,941 |
| 2007-07-20 | 2007-07-18 | 26.202 | 15,769 | +1,580 | 0.01% | 413,176 |
| 2007-07-19 | 2007-07-17 | 26.961 | 14,189 | +7,900 | 0.01% | 382,553 |
| 2007-07-17 | 2007-07-13 | 24.936 | 6,289 | +790 | 0.00% | 156,823 |
| 2007-06-26 | 2007-06-22 | 24.050 | 5,499 | 0.00% | 132,251 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy