History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 483,857 +0 0.11% 3,266,035
2025-10-13 2025-10-09 7.030 483,857 +0 0.11% 3,401,515
2025-10-10 2025-10-08 7.050 483,857 +0 0.11% 3,411,192
2025-10-09 2025-10-06 7.180 483,857 +0 0.11% 3,474,093
2025-10-08 2025-10-03 7.130 483,857 +0 0.11% 3,449,900
2025-10-06 2025-10-02 7.200 483,857 +10,000 0.11% 3,483,770
2025-09-29 2025-09-25 7.280 473,857 -110,000 0.11% 3,449,679
2025-09-19 2025-09-17 9.000 583,857 -30,000 0.13% 5,254,713
2025-09-16 2025-09-12 8.760 613,857 -10,000 0.14% 5,377,387
2025-09-09 2025-09-05 8.680 623,857 -3,000 0.14% 5,415,079
2025-09-05 2025-09-03 8.680 626,857 -10,000 0.14% 5,441,119
2025-08-25 2025-08-21 8.060 636,857 +10,000 0.15% 5,133,067
2025-08-21 2025-08-19 8.420 626,857 -10,000 0.14% 5,278,136
2025-08-08 2025-08-06 8.420 636,857 +10,000 0.15% 5,362,336
2025-08-07 2025-08-05 8.550 626,857 -40,000 0.14% 5,359,627
2025-08-05 2025-08-01 9.430 666,857 -140,000 0.15% 6,288,462
2025-08-04 2025-07-31 10.020 806,857 -267,000 0.18% 8,084,707
2025-08-01 2025-07-30 10.240 1,073,857 -46,000 0.25% 10,996,296
2025-07-30 2025-07-28 11.080 1,119,857 -10,000 0.26% 12,408,016
2025-07-29 2025-07-25 11.920 1,129,857 +36,000 0.26% 13,467,895
2025-07-28 2025-07-24 10.040 1,093,857 +20,000 0.25% 10,982,324
2025-07-25 2025-07-23 8.970 1,073,857 -60,000 0.25% 9,632,497
2025-07-24 2025-07-22 8.660 1,133,857 -20,000 0.36% 9,819,202
2025-07-22 2025-07-18 8.830 1,153,857 -95,000 0.36% 10,188,557
2025-07-21 2025-07-17 8.230 1,248,857 +79,000 0.39% 10,278,093
2025-07-18 2025-07-16 8.490 1,169,857 -670,700 0.37% 9,932,086
2025-07-17 2025-07-15 8.480 1,840,557 -96,000 0.58% 15,607,923
2025-07-16 2025-07-14 8.310 1,936,557 +39,000 0.61% 16,092,789
2025-07-15 2025-07-11 9.000 1,897,557 +93,000 0.60% 17,078,013
2025-07-14 2025-07-10 8.850 1,804,557 -145,320 0.57% 15,970,329
2025-07-11 2025-07-09 9.400 1,949,877 -460,000 0.61% 18,328,844
2025-07-10 2025-07-08 8.730 2,409,877 -203,000 0.76% 21,038,226
2025-07-09 2025-07-07 7.250 2,612,877 +201,000 0.82% 18,943,358
2025-07-08 2025-07-04 5.780 2,411,877 +6,000 0.76% 13,940,649
2025-07-07 2025-07-03 5.670 2,405,877 -3,000 0.75% 13,641,323
2025-07-02 2025-06-27 6.000 2,408,877 +3,000 0.76% 14,453,262
2025-06-30 2025-06-26 6.030 2,405,877 -19,000 0.75% 14,507,438
2025-06-27 2025-06-25 6.280 2,424,877 +90,000 0.76% 15,228,228
2025-06-26 2025-06-24 6.430 2,334,877 +100,000 0.73% 15,013,259
2025-06-23 2025-06-19 6.500 2,234,877 +150,000 0.70% 14,526,700
2025-06-20 2025-06-18 6.340 2,084,877 +4,000 0.65% 13,218,120
2025-06-19 2025-06-17 6.370 2,080,877 +46,000 0.65% 13,255,186
2025-06-18 2025-06-16 6.160 2,034,877 -33,000 0.64% 12,534,842
2025-06-17 2025-06-13 5.640 2,067,877 -13,000 0.65% 11,662,826
2025-06-13 2025-06-11 5.230 2,080,877 +4,000 0.65% 10,882,987
2025-06-12 2025-06-10 5.490 2,076,877 +39,000 0.65% 11,402,055
2025-06-11 2025-06-09 5.480 2,037,877 -2,000 0.64% 11,167,566
2025-06-10 2025-06-06 5.260 2,039,877 +10,000 0.64% 10,729,753
2025-06-09 2025-06-05 5.560 2,029,877 +2,000 0.64% 11,286,116
2025-06-06 2025-06-04 5.540 2,027,877 +8,000 0.64% 11,234,439
2025-06-05 2025-06-03 5.850 2,019,877 +52,000 0.63% 11,816,280
2025-06-04 2025-06-02 5.990 1,967,877 +276,700 0.62% 11,787,583
2025-06-03 2025-05-30 5.920 1,691,177 -2,000 0.53% 10,011,768
2025-06-02 2025-05-29 5.360 1,693,177 +2,000 0.53% 9,075,429
2025-05-29 2025-05-27 4.300 1,691,177 +5,000 0.53% 7,272,061
2025-05-28 2025-05-26 3.780 1,686,177 -1 0.53% 6,373,749
2025-05-14 2025-05-12 3.520 1,686,178 -100 0.53% 5,935,347
2025-04-15 2025-04-11 3.120 1,686,278 +500 0.53% 5,261,187
2024-11-20 2024-11-18 2.260 1,685,778 -10,200 0.53% 3,809,858
2024-10-10 2024-10-08 2.740 1,695,978 +400 0.53% 4,646,980
2024-10-09 2024-10-07 3.160 1,695,578 +200 0.53% 5,358,026
2024-05-08 2024-05-06 2.220 1,695,378 -200 0.53% 3,763,739
2023-09-27 2023-09-25 2.560 1,695,578 -1,500 0.53% 4,340,680
2023-06-05 2023-06-01 3.180 1,697,078 -400 0.53% 5,396,708
2023-05-19 2023-05-17 3.320 1,697,478 -1,300 0.53% 5,635,627
2023-05-08 2023-05-04 3.260 1,698,778 -200 0.53% 5,538,016
2022-08-30 2022-08-26 4.180 1,698,978 -200 0.53% 7,101,728
2022-05-16 2022-05-12 4.520 1,699,178 -5,500 0.53% 7,680,285
2021-10-26 2021-10-22 5.000 1,704,678 -200 0.53% 8,523,390
2021-09-15 2021-09-13 5.600 1,704,878 -25 0.53% 9,547,317
2021-08-17 2021-08-13 5.700 1,704,903 -25,000 0.53% 9,717,947
2021-05-18 2021-05-14 5.700 1,729,903 +82,300 0.54% 9,860,447
2021-05-12 2021-05-10 5.600 1,647,603 +1,500 0.52% 9,226,577
2021-04-19 2021-04-15 6.000 1,646,103 +75,000 0.52% 9,876,618
2021-04-15 2021-04-13 7.900 1,571,103 +439,080 0.49% 12,411,714
2021-03-30 2021-03-26 9.400 1,132,023 +60,000 0.64% 10,641,016
2021-03-25 2021-03-23 8.000 1,072,023 -7,500 0.61% 8,576,184
2021-03-24 2021-03-22 7.500 1,079,523 -1,700 0.61% 8,096,422
2021-03-11 2021-03-09 8.044 1,081,223 +1,700 0.61% 8,697,838
2021-03-10 2021-03-08 8.044 1,079,523 -279,828 0.61% 8,684,163
2021-02-19 2021-02-17 9.171 1,359,351 -45,124 0.62% 12,466,155
2021-02-03 2021-02-01 5.551 1,404,475 -96,838 0.64% 7,795,773
2021-02-02 2021-01-29 5.551 1,501,313 -12,430 0.68% 8,333,288
2021-01-28 2021-01-26 5.712 1,513,743 -11,686 0.69% 8,645,827
2021-01-15 2021-01-13 5.309 1,525,429 +186,465 0.69% 8,099,011
2021-01-08 2021-01-06 7.642 1,338,964 -93,232 0.61% 10,232,660
2021-01-07 2021-01-05 7.884 1,432,196 -56,561 0.65% 11,290,797
2020-12-30 2020-12-28 8.688 1,488,757 -1,243 0.68% 12,934,321
2020-12-11 2020-12-09 7.320 1,490,000 -249 0.68% 10,907,462
2020-12-08 2020-12-04 7.401 1,490,249 -78 0.68% 11,029,167
2020-11-26 2020-11-24 7.562 1,490,327 +3,108 0.68% 11,269,522
2020-11-19 2020-11-17 7.562 1,487,219 -2,486 0.68% 11,246,020
2020-09-03 2020-09-01 7.723 1,489,705 -9,323 0.68% 11,504,495
2020-09-02 2020-08-31 7.964 1,499,028 +9,323 0.68% 11,938,259
2020-08-06 2020-08-04 8.205 1,489,705 +249 0.68% 12,223,526
2020-08-04 2020-07-31 7.642 1,489,456 +12,430 0.68% 11,382,754
2020-07-31 2020-07-29 7.562 1,477,026 +4,476 0.67% 11,168,942
2020-07-23 2020-07-21 8.688 1,472,550 +31,077 0.67% 12,793,514
2020-07-20 2020-07-16 8.205 1,441,473 +6,215 0.65% 11,827,766
2020-07-17 2020-07-15 9.010 1,435,258 +12,431 0.65% 12,931,356
2020-07-16 2020-07-14 9.171 1,422,827 +18,647 0.65% 13,048,272
2020-07-15 2020-07-13 9.653 1,404,180 +24,862 0.64% 13,555,018
2020-07-09 2020-07-07 9.171 1,379,318 -6,340 0.63% 12,649,266
2020-07-08 2020-07-06 9.814 1,385,658 -12,431 0.63% 13,599,156
2020-06-24 2020-06-22 7.964 1,398,089 -6,216 0.64% 11,134,381
2020-06-22 2020-06-18 8.044 1,404,305 +6,216 0.64% 11,296,854
2020-06-16 2020-06-12 7.320 1,398,089 -1,243 0.64% 10,234,633
2020-06-12 2020-06-10 6.275 1,399,332 -995 0.64% 8,780,342
2020-06-10 2020-06-08 5.872 1,400,327 -1,243 0.64% 8,223,343
2020-06-05 2020-06-03 5.872 1,401,570 +1,243 0.64% 8,230,642
2020-06-04 2020-06-02 5.712 1,400,327 +7,210 0.64% 7,998,045
2020-06-02 2020-05-29 5.390 1,393,117 +8,702 0.63% 7,508,591
2020-05-27 2020-05-25 5.470 1,384,415 -21,754 0.63% 7,573,058
2020-05-22 2020-05-20 6.114 1,406,169 +158,494 0.64% 8,597,005
2020-05-19 2020-05-15 5.551 1,247,675 -124 0.57% 6,925,428
2020-05-15 2020-05-13 5.631 1,247,799 +6,215 0.57% 7,026,495
2020-05-13 2020-05-11 5.068 1,241,584 +125 0.56% 6,292,348
2020-05-12 2020-05-08 5.068 1,241,459 +18,646 0.56% 6,291,714
2020-05-05 2020-04-29 5.148 1,222,813 +12,431 0.56% 6,295,585
2020-05-04 2020-04-28 4.907 1,210,382 +9,945 0.55% 5,939,479
2020-04-21 2020-04-17 5.148 1,200,437 +6,837 0.55% 6,180,383
2020-03-31 2020-03-27 4.666 1,193,600 -1,865 0.54% 5,569,072
2020-03-30 2020-03-26 4.505 1,195,465 +1,865 0.54% 5,385,437
2020-03-27 2020-03-25 4.505 1,193,600 +13,177 0.54% 5,377,035
2020-03-20 2020-03-18 4.344 1,180,423 +4,350 0.54% 5,127,758
2020-03-12 2020-03-10 5.953 1,176,073 -124 0.53% 7,001,032
2020-03-06 2020-03-04 6.275 1,176,197 -3,108 0.53% 7,380,244
2020-02-28 2020-02-26 6.596 1,179,305 +249 0.54% 7,779,220
2020-02-14 2020-02-12 6.596 1,179,056 +62,155 0.54% 7,777,577
2020-02-06 2020-02-04 6.436 1,116,901 +31,077 0.51% 7,187,878
2020-02-05 2020-02-03 6.194 1,085,824 +62,155 0.49% 6,725,835
2020-02-03 2020-01-30 6.114 1,023,669 +12,431 0.47% 6,258,485
2020-01-30 2020-01-24 6.757 1,011,238 -87,017 0.46% 6,833,272
2020-01-29 2020-01-22 6.838 1,098,255 +87,017 0.50% 7,509,624
2020-01-14 2020-01-10 6.838 1,011,238 +373 0.46% 6,914,621
2019-12-05 2019-12-03 7.481 1,010,865 -12,431 0.46% 7,562,618
2019-12-04 2019-12-02 7.642 1,023,296 +3,729 0.46% 7,820,255
2019-11-29 2019-11-27 7.642 1,019,567 -17,279 0.46% 7,791,758
2019-11-25 2019-11-21 7.642 1,036,846 -2,238 0.47% 7,923,808
2019-11-19 2019-11-15 7.642 1,039,084 -1,864 0.47% 7,940,911
2019-11-18 2019-11-14 7.642 1,040,948 +124 0.47% 7,955,156
2019-11-08 2019-11-06 8.044 1,040,824 -621 0.47% 8,372,851
2019-11-01 2019-10-30 8.205 1,041,445 -6,216 0.47% 8,545,403
2019-10-30 2019-10-28 8.366 1,047,661 +131,768 0.48% 8,764,965
2019-10-23 2019-10-21 8.044 915,893 +31,077 0.42% 7,367,850
2019-09-17 2019-09-13 8.366 884,816 +37,293 0.40% 7,402,567
2019-09-12 2019-09-10 8.205 847,523 +49,724 0.39% 6,954,209
2019-09-09 2019-09-05 8.366 797,799 +3,729 0.36% 6,674,564
2019-07-15 2019-07-11 9.814 794,070 +18,647 0.36% 7,793,179
2019-07-12 2019-07-10 9.332 775,423 +18,646 0.35% 7,235,903
2019-07-11 2019-07-09 9.171 756,777 +62,155 0.34% 6,940,150
2019-07-10 2019-07-08 8.849 694,622 +55,939 0.32% 6,146,633
2019-07-04 2019-07-02 9.010 638,683 -41,022 0.29% 5,754,392
2019-06-24 2019-06-20 8.849 679,705 -152,652 0.31% 6,014,634
2019-06-18 2019-06-14 8.688 832,357 -112,873 0.38% 7,231,518
2019-06-04 2019-05-31 9.492 945,230 -2,486 0.43% 8,972,543
2019-05-21 2019-05-17 9.975 947,716 -2,486 0.43% 9,453,572
2019-05-20 2019-05-16 10.297 950,202 -1,243 0.43% 9,784,124
2019-04-16 2019-04-12 13.676 951,445 +497 0.43% 13,011,539
2019-04-12 2019-04-10 13.997 950,948 -62,155 0.43% 13,310,736
2019-04-10 2019-04-08 13.193 1,013,103 -37,914 0.46% 13,365,755
2019-04-09 2019-04-04 12.388 1,051,017 -2,486 0.48% 13,020,466
2019-04-08 2019-04-03 12.710 1,053,503 -44,130 0.48% 13,390,257
2019-03-19 2019-03-15 8.688 1,097,633 +49,723 0.50% 9,536,236
2019-03-11 2019-03-07 9.332 1,047,910 +11,188 0.48% 9,778,630
2019-03-07 2019-03-05 9.653 1,036,722 +98,826 0.47% 10,007,823
2019-03-06 2019-03-04 10.297 937,896 +8,080 0.43% 9,657,411
2019-03-05 2019-03-01 10.297 929,816 +31,078 0.42% 9,574,212
2019-02-28 2019-02-26 9.975 898,738 -249 0.41% 8,965,011
2019-02-14 2019-02-12 9.010 898,987 -49,724 0.41% 8,099,673
2019-01-21 2019-01-17 8.366 948,711 +6,216 0.43% 7,937,127
2018-09-26 2018-09-21 11.584 942,495 -7,459 0.43% 10,917,862
2018-09-18 2018-09-14 10.136 949,954 -6,215 0.43% 9,628,734
2018-08-31 2018-08-29 11.584 956,169 +12,058 0.43% 11,076,262
2018-06-19 2018-06-14 15.767 944,111 -3,108 0.43% 14,885,903
2018-05-02 2018-04-27 14.963 947,219 -12,431 0.43% 14,172,922
2018-04-20 2018-04-18 14.319 959,650 -31,077 0.44% 13,741,335
2018-04-17 2018-04-13 14.802 990,727 +3,729 0.45% 14,664,521
2018-04-12 2018-04-10 14.641 986,998 +3,481 0.45% 14,450,528
2018-04-11 2018-04-09 14.802 983,517 +3,356 0.45% 14,557,800
2018-04-09 2018-04-04 14.641 980,161 +3,729 0.45% 14,350,428
2018-04-06 2018-04-03 14.802 976,432 +6,216 0.44% 14,452,929
2018-03-22 2018-03-20 16.893 970,216 +6,215 0.44% 16,390,182
2018-02-21 2018-02-15 15.445 964,001 +3,481 0.44% 14,889,317
2018-02-09 2018-02-07 14.641 960,520 +24,862 0.44% 14,062,867
2018-02-07 2018-02-05 16.572 935,658 +2,113 0.43% 15,505,309
2018-01-29 2018-01-25 17.537 933,545 -7,583 0.42% 16,371,475
2018-01-12 2018-01-10 18.341 941,128 -1,243 0.43% 17,261,542
2018-01-10 2018-01-08 18.663 942,371 -15,539 0.43% 17,587,575
2018-01-08 2018-01-04 18.824 957,910 -12,430 0.44% 18,031,698
2018-01-04 2018-01-02 17.537 970,340 -1,244 0.44% 17,016,745
2017-12-28 2017-12-22 15.928 971,584 -18,646 0.44% 15,475,390
2017-12-21 2017-12-19 15.767 990,230 +68,370 0.45% 15,613,066
2017-12-13 2017-12-11 17.215 921,860 +24,862 0.42% 15,869,922
2017-12-04 2017-11-30 15.928 896,998 -6,215 0.41% 14,287,384
2017-12-01 2017-11-29 16.572 903,213 +6,215 0.41% 14,967,644
2017-11-24 2017-11-22 15.767 896,998 -9,945 0.41% 14,143,067
2017-11-23 2017-11-21 16.089 906,943 -139,723 0.41% 14,591,705
2017-11-22 2017-11-20 16.572 1,046,666 +27,348 0.48% 17,344,884
2017-11-21 2017-11-17 16.893 1,019,318 -62,155 0.46% 17,219,679
2017-11-15 2017-11-13 18.341 1,081,473 -622 0.49% 19,835,657
2017-11-14 2017-11-10 18.180 1,082,095 -3,107 0.49% 19,672,968
2017-11-13 2017-11-09 18.502 1,085,202 -12,431 0.49% 20,078,649
2017-11-08 2017-11-06 18.502 1,097,633 -1,119 0.50% 20,308,650
2017-11-07 2017-11-03 18.985 1,098,752 +6,215 0.50% 20,859,685
2017-11-06 2017-11-02 18.663 1,092,537 -3,107 0.50% 20,390,139
2017-11-02 2017-10-31 18.824 1,095,644 +7,583 0.50% 20,624,403
2017-11-01 2017-10-30 18.341 1,088,061 -125 0.49% 19,956,489
2017-10-31 2017-10-27 18.663 1,088,186 -3,232 0.49% 20,308,936
2017-10-30 2017-10-26 19.146 1,091,418 +3,232 0.50% 20,896,046
2017-10-26 2017-10-24 20.272 1,088,186 +4,973 0.49% 22,059,707
2017-10-23 2017-10-19 20.111 1,083,213 -1,865 0.49% 21,784,617
2017-10-20 2017-10-18 21.076 1,085,078 -44,130 0.49% 22,869,586
2017-10-18 2017-10-16 22.364 1,129,208 -34,309 0.51% 25,253,106
2017-10-17 2017-10-13 22.685 1,163,517 +45,621 0.53% 26,394,771
2017-10-16 2017-10-12 23.490 1,117,896 -124 0.51% 26,259,129
2017-10-12 2017-10-10 22.203 1,118,020 -6,588 0.51% 24,823,025
2017-10-11 2017-10-09 22.685 1,124,608 -1,244 0.51% 25,512,107
2017-10-10 2017-10-06 24.133 1,125,852 -61,533 0.51% 27,170,562
2017-10-09 2017-10-04 23.168 1,187,385 -80,055 0.54% 27,509,336
2017-10-06 2017-10-03 20.916 1,267,440 +9,199 0.58% 26,509,212
2017-10-04 2017-09-29 20.433 1,258,241 -1,865 0.57% 25,709,499
2017-10-03 2017-09-28 21.398 1,260,106 -8,080 0.57% 26,964,028
2017-09-29 2017-09-27 25.420 1,268,186 +18,647 0.58% 32,237,852
2017-09-28 2017-09-26 23.329 1,249,539 -29,462 0.57% 29,150,356
2017-09-27 2017-09-25 27.029 1,279,001 +98,702 0.58% 34,570,544
2017-09-26 2017-09-22 28.316 1,180,299 +11,436 0.54% 33,421,871
2017-09-25 2017-09-21 27.995 1,168,863 -3,605 0.53% 32,721,930
2017-09-22 2017-09-20 27.995 1,172,468 -173,038 0.53% 32,822,851
2017-09-21 2017-09-19 26.225 1,345,506 -151,409 0.61% 35,285,745
2017-09-20 2017-09-18 27.673 1,496,915 +325,939 0.68% 41,423,962
2017-09-19 2017-09-15 25.260 1,170,976 +8,702 0.53% 29,578,333
2017-09-18 2017-09-14 22.042 1,162,274 +2,362 0.53% 25,618,585
2017-09-15 2017-09-13 20.272 1,159,912 -14,917 0.53% 23,513,736
2017-09-14 2017-09-12 19.468 1,174,829 -4,973 0.53% 22,871,049
2017-09-13 2017-09-11 19.950 1,179,802 -12,431 0.54% 23,537,312
2017-09-12 2017-09-08 20.755 1,192,233 +4,848 0.54% 24,744,399
2017-09-11 2017-09-07 20.433 1,187,385 -6,091 0.54% 24,261,706
2017-09-08 2017-09-06 20.433 1,193,476 -11,685 0.54% 24,386,162
2017-09-06 2017-09-04 17.537 1,205,161 -12,431 0.55% 21,134,775
2017-08-21 2017-08-17 17.376 1,217,592 -18,646 0.55% 21,156,879
2017-08-18 2017-08-16 17.859 1,236,238 -21,754 0.56% 22,077,562
2017-08-15 2017-08-11 16.893 1,257,992 -21,755 0.57% 21,251,678
2017-08-11 2017-08-09 17.537 1,279,747 -31,077 0.58% 22,442,781
2017-08-09 2017-08-07 18.663 1,310,824 -15,539 0.60% 24,464,054
2017-08-08 2017-08-04 17.859 1,326,363 -4,475 0.60% 23,687,075
2017-07-31 2017-07-27 17.376 1,330,838 -6,712 0.60% 23,124,641
2017-07-24 2017-07-20 16.572 1,337,550 -420 0.61% 22,165,284
2017-07-21 2017-07-19 16.893 1,337,970 +31,699 0.61% 22,602,773
2017-07-20 2017-07-18 15.767 1,306,271 -9,323 0.59% 20,596,120
2017-07-19 2017-07-17 16.411 1,315,594 +12,431 0.60% 21,589,775
2017-07-14 2017-07-12 18.341 1,303,163 +9,696 0.59% 23,901,747
2017-07-13 2017-07-11 18.663 1,293,467 +3,108 0.59% 24,140,118
2017-07-12 2017-07-10 16.732 1,290,359 -125 0.59% 21,590,860
2017-07-05 2017-07-03 14.641 1,290,484 -62,776 0.59% 18,893,833
2017-07-04 2017-06-30 13.836 1,353,260 -6,215 0.61% 18,724,307
2017-06-12 2017-06-08 13.676 1,359,475 +24,861 0.62% 18,591,576
2017-06-08 2017-06-06 13.836 1,334,614 +22,127 0.61% 18,466,312
2017-05-29 2017-05-25 13.836 1,312,487 +31,078 0.60% 18,160,153
2017-05-22 2017-05-18 13.676 1,281,409 +31,077 0.58% 17,523,980
2017-05-19 2017-05-17 13.997 1,250,332 +31,078 0.57% 17,501,314
2017-05-16 2017-05-12 13.997 1,219,254 +31,077 0.55% 17,066,305
2017-05-15 2017-05-11 13.997 1,188,177 +18,646 0.54% 16,631,310
2017-05-12 2017-05-10 14.158 1,169,531 +18,647 0.53% 16,558,480
2017-05-05 2017-05-02 13.997 1,150,884 +31,077 0.52% 16,109,307
2017-04-26 2017-04-24 13.997 1,119,807 +62,155 0.51% 15,674,312
2017-04-25 2017-04-21 13.193 1,057,652 +18,646 0.48% 13,953,485
2017-04-18 2017-04-12 13.676 1,039,006 +31,077 0.47% 14,208,984
2017-04-07 2017-04-05 13.676 1,007,929 -27,099 0.46% 13,783,989
2017-03-27 2017-03-23 13.997 1,035,028 +16,160 0.47% 14,487,632
2017-03-24 2017-03-22 14.158 1,018,868 -870 0.46% 14,425,360
2017-03-20 2017-03-16 14.480 1,019,738 +1,119 0.46% 14,765,806
2017-03-17 2017-03-15 14.158 1,018,619 -24,862 0.46% 14,421,834
2017-03-16 2017-03-14 14.158 1,043,481 -6,215 0.47% 14,773,836
2017-03-08 2017-03-06 14.319 1,049,696 -6,216 0.48% 15,030,714
2017-02-23 2017-02-21 13.676 1,055,912 +6,216 0.48% 14,440,183
2017-02-17 2017-02-15 14.158 1,049,696 -109 0.48% 14,861,829
2017-02-15 2017-02-13 14.158 1,049,805 -17,528 0.48% 14,863,372
2017-02-14 2017-02-10 13.836 1,067,333 +18,647 0.48% 14,768,094
2017-02-13 2017-02-09 13.836 1,048,686 +15,165 0.48% 14,510,086
2017-01-24 2017-01-20 15.606 1,033,521 -23,121 0.47% 16,129,358
2017-01-18 2017-01-16 14.963 1,056,642 -43,881 0.48% 15,810,182
2016-12-30 2016-12-28 14.158 1,100,523 -19,641 0.50% 15,581,449
2016-12-20 2016-12-16 13.676 1,120,164 -21,755 0.51% 15,318,865
2016-12-19 2016-12-15 13.836 1,141,919 -55,939 0.52% 15,800,099
2016-12-09 2016-12-07 13.836 1,197,858 +6,216 0.54% 16,574,096
2016-12-02 2016-11-30 14.802 1,191,642 -9,323 0.54% 17,638,420
2016-11-28 2016-11-24 14.641 1,200,965 -7,459 0.55% 17,583,195
2016-11-25 2016-11-23 14.480 1,208,424 -26,727 0.55% 17,497,980
2016-11-24 2016-11-22 14.480 1,235,151 +31,078 0.56% 17,884,986
2016-11-16 2016-11-14 13.836 1,204,073 +15,538 0.55% 16,660,089
2016-11-09 2016-11-07 13.836 1,188,535 -372 0.54% 16,445,098
2016-11-03 2016-11-01 14.641 1,188,907 +3,107 0.54% 17,406,655
2016-11-02 2016-10-31 14.641 1,185,800 -22,375 0.54% 17,361,166
2016-10-27 2016-10-25 15.124 1,208,175 +1,491 0.55% 18,271,902
2016-10-26 2016-10-24 15.928 1,206,684 +29,586 0.55% 19,220,063
2016-10-25 2016-10-20 13.836 1,177,098 +6,588 0.53% 16,286,851
2016-10-19 2016-10-17 13.836 1,170,510 -6,215 0.53% 16,195,697
2016-10-13 2016-10-11 14.319 1,176,725 +37,293 0.53% 16,849,656
2016-10-12 2016-10-07 14.319 1,139,432 -1,616 0.52% 16,315,653
2016-10-11 2016-10-06 14.319 1,141,048 -4,351 0.52% 16,338,793
2016-10-03 2016-09-29 13.676 1,145,399 -13,053 0.52% 15,663,968
2016-09-30 2016-09-28 13.836 1,158,452 +27,348 0.53% 16,028,857
2016-09-29 2016-09-27 13.676 1,131,104 +3,854 0.51% 15,468,476
2016-09-28 2016-09-26 13.836 1,127,250 +9,323 0.51% 15,597,132
2016-09-26 2016-09-22 14.319 1,117,927 +33,439 0.51% 16,007,721
2016-09-23 2016-09-21 14.319 1,084,488 +15,539 0.49% 15,528,904
2016-09-08 2016-09-06 14.319 1,068,949 -746 0.49% 15,306,400
2016-08-22 2016-08-18 13.997 1,069,695 -6,215 0.49% 14,972,877
2016-08-18 2016-08-16 13.836 1,075,910 -125 0.49% 14,886,769
2016-08-16 2016-08-12 13.032 1,076,035 -2,486 0.49% 14,022,888
2016-08-03 2016-07-29 12.388 1,078,521 +2,486 0.49% 13,361,197
2016-07-25 2016-07-21 12.549 1,076,035 +125 0.49% 13,503,522
2016-06-27 2016-06-23 13.836 1,075,910 -5,594 0.49% 14,886,769
2016-06-23 2016-06-21 14.158 1,081,504 -6,216 0.49% 15,312,174
2016-06-15 2016-06-13 13.032 1,087,720 -124 0.49% 14,175,167
2016-06-10 2016-06-07 13.354 1,087,844 +109 0.49% 14,526,827
2016-05-25 2016-05-23 13.032 1,087,735 -16 0.49% 14,175,363
2016-05-05 2016-05-03 13.515 1,087,751 -1,398 0.49% 14,700,592
2016-03-31 2016-03-29 14.319 1,089,149 -12,431 0.49% 15,595,646
2016-02-25 2016-02-23 15.124 1,101,580 -6,216 0.50% 16,659,806
2016-02-23 2016-02-19 14.480 1,107,796 -20,884 0.50% 16,040,886
2016-02-22 2016-02-18 13.997 1,128,680 -870 0.51% 15,798,510
2016-01-29 2016-01-27 14.319 1,129,550 -2,983 0.51% 16,174,152
2016-01-20 2016-01-18 15.445 1,132,533 -24,862 0.51% 17,492,350
2016-01-04 2015-12-29 16.089 1,157,395 -12,431 0.53% 18,621,200
2015-12-23 2015-12-21 15.606 1,169,826 -6,961 0.53% 18,256,565
2015-12-10 2015-12-08 16.250 1,176,787 -24,241 0.53% 19,122,527
2015-12-09 2015-12-07 16.893 1,201,028 -3,107 0.55% 20,289,366
2015-12-08 2015-12-04 16.732 1,204,135 +3,107 0.55% 20,148,122
2015-12-01 2015-11-27 16.250 1,201,028 -3,356 0.55% 19,516,438
2015-11-27 2015-11-25 16.250 1,204,384 +6,215 0.55% 19,570,972
2015-11-26 2015-11-24 16.250 1,198,169 +5,967 0.54% 19,469,980
2015-11-25 2015-11-23 15.928 1,192,202 -24,116 0.54% 18,989,393
2015-11-24 2015-11-20 15.928 1,216,318 +13,674 0.55% 19,373,513
2015-11-18 2015-11-16 14.963 1,202,644 -1,491 0.55% 17,994,761
2015-11-17 2015-11-13 14.641 1,204,135 -4,103 0.55% 17,629,607
2015-11-16 2015-11-12 15.124 1,208,238 +4,600 0.55% 18,272,855
2015-10-30 2015-10-28 13.997 1,203,638 -124 0.55% 16,847,722
2015-10-22 2015-10-19 14.963 1,203,762 -16,534 0.55% 18,011,490
2015-10-20 2015-10-16 14.963 1,220,296 -10,690 0.55% 18,258,882
2015-10-19 2015-10-15 14.802 1,230,986 -19,641 0.56% 18,220,781
2015-10-15 2015-10-13 14.641 1,250,627 +870 0.57% 18,310,291
2015-10-09 2015-10-07 14.319 1,249,757 -11,809 0.57% 17,895,409
2015-10-07 2015-10-05 13.676 1,261,566 +3,729 0.57% 17,252,616
2015-10-06 2015-10-02 13.676 1,257,837 +15,912 0.57% 17,201,620
2015-09-22 2015-09-18 13.836 1,241,925 +3,729 0.56% 17,183,826
2015-09-21 2015-09-17 13.354 1,238,196 +7,458 0.56% 16,534,594
2015-09-02 2015-08-31 11.906 1,230,738 -66,878 0.56% 14,652,893
2015-09-01 2015-08-28 12.067 1,297,616 -31,077 0.59% 15,657,900
2015-08-31 2015-08-27 12.067 1,328,693 -18,647 0.60% 16,032,896
2015-08-27 2015-08-25 11.262 1,347,340 +18,647 0.61% 15,174,042
2015-08-26 2015-08-24 11.262 1,328,693 +9,323 0.60% 14,964,036
2015-08-24 2015-08-20 12.388 1,319,370 -9,572 0.60% 16,344,942
2015-08-21 2015-08-19 12.871 1,328,942 -6,091 0.60% 17,104,960
2015-08-03 2015-07-30 13.836 1,335,033 -91,740 0.61% 18,472,110
2015-07-29 2015-07-27 13.997 1,426,773 +21,381 0.65% 19,971,017
2015-07-28 2015-07-24 15.445 1,405,392 -13,426 0.64% 21,706,748
2015-07-27 2015-07-23 15.767 1,418,818 +746 0.64% 22,370,661
2015-07-22 2015-07-20 16.411 1,418,072 +7,334 0.64% 23,271,507
2015-07-21 2015-07-17 16.250 1,410,738 -6,215 0.64% 22,924,179
2015-07-20 2015-07-16 15.445 1,416,953 +1,740 0.64% 21,885,311
2015-07-17 2015-07-15 15.124 1,415,213 +4,973 0.64% 21,403,052
2015-07-16 2015-07-14 15.445 1,410,240 -121,202 0.64% 21,781,627
2015-07-15 2015-07-13 16.411 1,531,442 +22,376 0.70% 25,131,984
2015-07-14 2015-07-10 15.124 1,509,066 -9,696 0.69% 22,822,443
2015-07-13 2015-07-09 14.158 1,518,762 +130,524 0.69% 21,502,970
2015-07-10 2015-07-08 11.423 1,388,238 +10,940 0.63% 15,857,997
2015-07-09 2015-07-07 12.871 1,377,298 -30,829 0.63% 17,727,356
2015-07-08 2015-07-06 14.963 1,408,127 -153,771 0.64% 21,069,335
2015-07-07 2015-07-03 18.985 1,561,898 -27,969 0.71% 29,652,460
2015-07-06 2015-07-02 20.755 1,589,867 +18,024 0.72% 32,997,160
2015-07-03 2015-06-30 22.203 1,571,843 +18,025 0.71% 34,899,106
2015-07-02 2015-06-29 21.881 1,553,818 -245,386 0.71% 33,998,919
2015-06-30 2015-06-26 23.812 1,799,204 +156,754 0.82% 42,841,846
2015-06-29 2015-06-25 24.455 1,642,450 +114,116 0.75% 40,166,297
2015-06-26 2015-06-24 22.524 1,528,334 -497 0.69% 34,424,874
2015-06-25 2015-06-23 22.846 1,528,831 -19,517 0.69% 34,928,013
2015-06-23 2015-06-19 23.007 1,548,348 -13,177 0.70% 35,623,014
2015-06-22 2015-06-18 20.594 1,561,525 -68,370 0.71% 32,157,699
2015-06-19 2015-06-17 20.916 1,629,895 -27,970 0.74% 34,090,159
2015-06-18 2015-06-16 20.594 1,657,865 -59,047 0.75% 34,141,703
2015-06-16 2015-06-12 21.720 1,716,912 -5,345 0.78% 37,291,329
2015-06-15 2015-06-11 20.755 1,722,257 +28,591 0.78% 35,744,870
2015-06-12 2015-06-10 19.950 1,693,666 +3,730 0.77% 33,789,013
2015-06-11 2015-06-09 21.076 1,689,936 -13,799 0.77% 35,617,842
2015-06-10 2015-06-08 22.364 1,703,735 +16,782 0.77% 38,101,572
2015-06-09 2015-06-05 22.846 1,686,953 +6,215 0.77% 38,540,503
2015-06-08 2015-06-04 23.972 1,680,738 +12,431 0.76% 40,291,398
2015-06-05 2015-06-03 23.007 1,668,307 +373 0.76% 38,382,925
2015-06-04 2015-06-02 23.329 1,667,934 +39,282 0.76% 38,911,047
2015-06-03 2015-06-01 23.972 1,628,652 +12,431 0.74% 39,042,770
2015-06-01 2015-05-28 23.329 1,616,221 +870 0.73% 37,704,640
2015-05-29 2015-05-27 24.133 1,615,351 +20,263 0.73% 38,983,804
2015-05-28 2015-05-26 24.938 1,595,088 -86,022 0.72% 39,777,950
2015-05-27 2015-05-22 26.225 1,681,110 -3,730 0.76% 44,086,923
2015-05-26 2015-05-21 24.616 1,684,840 +18,647 0.77% 41,474,021
2015-05-22 2015-05-20 23.972 1,666,193 +21,629 0.76% 39,942,719
2015-05-21 2015-05-19 24.938 1,644,564 +18,274 0.75% 41,011,772
2015-05-20 2015-05-18 24.616 1,626,290 -32,196 0.74% 40,032,755
2015-05-19 2015-05-15 22.042 1,658,486 -13,799 0.75% 36,555,980
2015-05-18 2015-05-14 19.146 1,672,285 +463,550 0.76% 32,017,197
2015-05-15 2015-05-13 16.893 1,208,735 -1,740 0.55% 20,419,563
2015-05-14 2015-05-12 16.732 1,210,475 +62,155 0.55% 20,254,206
2015-05-13 2015-05-11 16.572 1,148,320 +2,859 0.52% 19,029,449
2015-05-12 2015-05-08 16.411 1,145,461 -46,492 0.52% 18,797,779
2015-05-11 2015-05-07 16.089 1,191,953 -50,097 0.54% 19,177,199
2015-05-08 2015-05-06 16.732 1,242,050 +60,290 0.56% 20,782,533
2015-05-07 2015-05-05 16.572 1,181,760 -31,077 0.54% 19,583,601
2015-05-06 2015-05-04 17.859 1,212,837 -35,428 0.55% 21,659,652
2015-05-05 2015-04-30 17.215 1,248,265 -16,160 0.57% 21,489,021
2015-05-04 2015-04-29 16.089 1,264,425 +34,495 0.57% 20,343,193
2015-04-30 2015-04-28 16.250 1,229,930 -497 0.56% 19,986,089
2015-04-29 2015-04-27 15.767 1,230,427 -42,016 0.56% 19,400,279
2015-04-28 2015-04-24 13.354 1,272,443 -18,647 0.58% 16,991,921
2015-04-27 2015-04-23 13.193 1,291,090 +36,423 0.59% 17,033,207
2015-04-24 2015-04-22 13.515 1,254,667 -31,077 0.57% 16,956,406
2015-04-23 2015-04-21 13.515 1,285,744 +30,580 0.58% 17,376,402
2015-04-22 2015-04-20 12.710 1,255,164 -55,567 0.57% 15,953,413
2015-04-21 2015-04-17 12.710 1,310,731 +99,448 0.60% 16,659,682
2015-04-20 2015-04-16 11.262 1,211,283 +58,923 0.55% 13,641,738
2015-04-17 2015-04-15 10.940 1,152,360 +37,541 0.52% 12,607,331
2015-04-15 2015-04-13 11.745 1,114,819 +161,602 0.51% 13,093,425
2015-04-13 2015-04-09 10.940 953,217 +68,370 0.43% 10,428,618
2015-04-10 2015-04-08 10.619 884,847 +49,724 0.40% 9,395,895
2015-04-09 2015-04-02 9.814 835,123 +28,591 0.38% 8,196,083
2015-04-02 2015-03-31 9.814 806,532 +41,644 0.37% 7,915,484
2015-03-26 2015-03-24 9.492 764,888 -746 0.35% 7,260,657
2015-03-23 2015-03-19 9.492 765,634 -36,050 0.35% 7,267,738
2015-03-20 2015-03-18 9.653 801,684 -22,997 0.36% 7,738,923
2015-03-18 2015-03-16 9.492 824,681 -31 0.37% 7,828,239
2015-03-03 2015-02-27 9.653 824,712 +16,782 0.37% 7,961,220
2015-02-27 2015-02-25 9.653 807,930 +18,646 0.37% 7,799,218
2015-02-25 2015-02-23 9.492 789,284 +49,724 0.36% 7,492,235
2015-02-10 2015-02-06 9.492 739,560 +5,594 0.34% 7,020,232
2015-02-09 2015-02-05 9.332 733,966 +6,215 0.33% 6,849,045
2015-01-16 2015-01-14 9.814 727,751 -6,961 0.33% 7,142,310
2014-12-16 2014-12-12 9.975 734,712 -3,108 0.33% 7,328,834
2014-12-08 2014-12-04 10.458 737,820 -1,864 0.34% 7,715,958
2014-08-18 2014-08-14 11.423 739,684 -5,594 0.34% 8,449,493
2014-07-10 2014-07-08 10.458 745,278 -2,362 0.34% 7,793,952
2014-06-20 2014-06-18 10.458 747,640 +4,972 0.34% 7,818,653
2014-06-18 2014-06-16 10.458 742,668 +6,216 0.34% 7,766,657
2014-06-16 2014-06-12 10.458 736,452 +12,431 0.33% 7,701,651
2014-06-13 2014-06-11 10.619 724,021 +19,143 0.33% 7,688,138
2014-06-11 2014-06-09 10.619 704,878 +37,293 0.32% 7,484,865
2014-05-23 2014-05-21 9.653 667,585 -124 0.30% 6,444,421
2014-05-16 2014-05-14 10.136 667,709 -31,078 0.30% 6,767,898
2014-05-15 2014-05-13 10.136 698,787 -124 0.32% 7,082,905
2014-03-18 2014-03-14 10.136 698,911 +24,862 0.32% 7,084,162
2014-03-14 2014-03-12 10.297 674,049 +37,293 0.31% 6,940,608
2014-01-28 2014-01-24 12.067 636,756 -1,865 0.29% 7,683,522
2014-01-20 2014-01-16 11.584 638,621 +5,843 0.29% 7,397,786
2014-01-07 2014-01-03 12.228 632,778 +6,837 0.29% 7,737,328
2014-01-06 2014-01-02 12.388 625,941 -1,865 0.28% 7,754,435
2014-01-03 2013-12-31 11.745 627,806 -47,238 0.29% 7,373,512
2013-12-30 2013-12-24 11.423 675,044 -223,756 0.31% 7,711,103
2013-12-10 2013-12-06 11.906 898,800 -25,484 0.41% 10,700,913
2013-12-03 2013-11-29 12.549 924,284 -29,585 0.42% 11,599,148
2013-11-22 2013-11-20 12.710 953,869 +6,215 0.43% 12,123,887
2013-11-18 2013-11-14 12.710 947,654 +25,483 0.43% 12,044,893
2013-11-15 2013-11-13 12.388 922,171 -745 0.42% 11,424,264
2013-11-13 2013-11-11 13.032 922,916 -60,290 0.42% 12,027,441
2013-11-12 2013-11-08 12.710 983,206 +43,508 0.45% 12,496,767
2013-11-06 2013-11-04 12.388 939,698 +12,431 0.43% 11,641,396
2013-10-24 2013-10-22 13.193 927,267 -93,232 0.42% 12,233,331
2013-10-21 2013-10-17 12.067 1,020,499 -77,942 0.46% 12,314,021
2013-10-18 2013-10-16 11.101 1,098,441 +24,862 0.50% 12,194,160
2013-10-17 2013-10-15 11.262 1,073,579 +68,370 0.49% 12,090,885
2013-10-15 2013-10-10 10.940 1,005,209 -174,033 0.46% 10,997,433
2013-09-25 2013-09-23 11.262 1,179,242 -1,865 0.54% 13,280,885
2013-09-23 2013-09-18 10.940 1,181,107 -6,216 0.54% 12,921,836
2013-09-19 2013-09-17 11.101 1,187,323 -12,679 0.54% 13,180,868
2013-09-18 2013-09-16 11.262 1,200,002 -622 0.55% 13,514,689
2013-09-16 2013-09-12 11.584 1,200,624 +32,072 0.55% 13,908,028
2013-09-10 2013-09-06 10.619 1,168,552 +6,216 0.53% 12,408,464
2013-09-06 2013-09-04 10.780 1,162,336 +41,022 0.53% 12,529,465
2013-09-04 2013-09-02 10.780 1,121,314 -1,243 0.51% 12,087,267
2013-09-03 2013-08-30 10.458 1,122,557 +6,215 0.51% 11,739,452
2013-09-02 2013-08-29 10.619 1,116,342 -18,646 0.51% 11,854,064
2013-08-30 2013-08-28 10.619 1,134,988 -1,865 0.52% 12,052,059
2013-08-29 2013-08-27 10.940 1,136,853 +6,216 0.52% 12,437,677
2013-08-28 2013-08-26 11.262 1,130,637 +46,616 0.51% 12,733,485
2013-08-26 2013-08-22 11.262 1,084,021 -622 0.49% 12,208,485
2013-08-23 2013-08-21 11.423 1,084,643 -124 0.49% 12,389,998
2013-08-22 2013-08-20 11.584 1,084,767 +124 0.49% 12,565,941
2013-08-20 2013-08-16 11.745 1,084,643 -1,865 0.49% 12,739,012
2013-08-16 2013-08-13 11.584 1,086,508 -1,864 0.49% 12,586,109
2013-08-09 2013-08-07 10.940 1,088,372 -5,470 0.49% 11,907,273
2013-08-08 2013-08-06 11.101 1,093,842 -8,080 0.50% 12,143,105
2013-08-06 2013-08-02 11.101 1,101,922 +1,865 0.50% 12,232,803
2013-08-05 2013-08-01 11.101 1,100,057 +5,469 0.50% 12,212,099
2013-08-02 2013-07-31 11.262 1,094,588 -1,864 0.50% 12,327,493
2013-07-19 2013-07-17 10.458 1,096,452 -3,730 0.50% 11,466,451
2013-07-18 2013-07-16 10.619 1,100,182 -621 0.50% 11,682,466
2013-07-16 2013-07-12 10.619 1,100,803 -6,216 0.50% 11,689,060
2013-07-12 2013-07-10 10.297 1,107,019 +5,594 0.50% 11,398,852
2013-07-10 2013-07-08 10.458 1,101,425 +6,216 0.50% 11,518,458
2013-06-27 2013-06-25 10.297 1,095,209 -6,216 0.50% 11,277,245
2013-06-26 2013-06-24 10.458 1,101,425 +3,357 0.50% 11,518,458
2013-06-25 2013-06-21 11.262 1,098,068 -4,351 0.50% 12,366,686
2013-06-24 2013-06-20 11.584 1,102,419 +6,215 0.50% 12,770,422
2013-06-21 2013-06-19 12.067 1,096,204 +6,216 0.50% 13,227,528
2013-06-20 2013-06-18 12.549 1,089,988 -62,155 0.50% 13,678,623
2013-06-19 2013-06-17 12.067 1,152,143 -11,685 0.52% 13,902,526
2013-06-18 2013-06-14 11.262 1,163,828 +7,707 0.53% 13,107,290
2013-06-17 2013-06-13 11.262 1,156,121 +2,735 0.53% 13,020,492
2013-06-14 2013-06-11 11.584 1,153,386 +62,155 0.52% 13,360,823
2013-06-07 2013-06-05 13.193 1,091,231 -6,216 0.50% 14,396,489
2013-06-06 2013-06-04 13.354 1,097,447 +63,771 0.50% 14,655,063
2013-06-05 2013-06-03 13.193 1,033,676 +18,646 0.47% 13,637,173
2013-06-04 2013-05-31 12.388 1,015,030 -4,972 0.46% 12,574,643
2013-06-03 2013-05-30 11.262 1,020,002 +3,729 0.46% 11,487,489
2013-05-30 2013-05-28 11.584 1,016,273 +12,431 0.46% 11,772,506
2013-05-22 2013-05-20 11.906 1,003,842 +12,431 0.46% 11,951,520
2013-05-21 2013-05-16 11.906 991,411 -7,458 0.45% 11,803,519
2013-05-20 2013-05-15 11.423 998,869 -68,371 0.45% 11,410,192
2013-05-15 2013-05-13 10.458 1,067,240 +31,078 0.48% 11,160,959
2013-05-09 2013-05-07 10.136 1,036,162 +12,431 0.47% 10,502,538
2013-04-30 2013-04-26 9.814 1,023,731 -3,357 0.47% 10,047,124
2013-04-29 2013-04-25 10.136 1,027,088 +12,431 0.47% 10,410,564
2013-04-12 2013-04-10 10.297 1,014,657 +9,945 0.46% 10,447,810
2013-04-02 2013-03-27 10.619 1,004,712 -870 0.46% 10,668,702
2013-03-15 2013-03-13 10.940 1,005,582 +870 0.46% 11,001,514
2013-03-14 2013-03-12 10.940 1,004,712 -746 0.46% 10,991,996
2013-03-13 2013-03-11 10.780 1,005,458 -1,989 0.46% 10,838,390
2013-03-06 2013-03-04 10.780 1,007,447 -6,961 0.46% 10,859,831
2013-02-14 2013-02-07 11.262 1,014,408 -12,431 0.46% 11,424,488
2013-02-05 2013-02-01 12.228 1,026,839 +4,972 0.47% 12,555,731
2013-02-01 2013-01-30 12.067 1,021,867 -41,643 0.46% 12,330,528
2013-01-31 2013-01-29 12.549 1,063,510 -66,133 0.48% 13,346,341
2013-01-30 2013-01-28 12.871 1,129,643 -34,807 0.51% 14,539,761
2013-01-29 2013-01-25 12.549 1,164,450 +19,144 0.53% 14,613,071
2013-01-28 2013-01-24 13.032 1,145,306 +36,920 0.52% 14,925,628
2013-01-25 2013-01-23 13.515 1,108,386 -85,774 0.50% 14,979,467
2013-01-24 2013-01-22 12.871 1,194,160 -38,784 0.54% 15,370,166
2013-01-23 2013-01-21 12.067 1,232,944 +22,624 0.56% 14,877,524
2013-01-22 2013-01-18 11.745 1,210,320 +59,172 0.55% 14,215,074
2013-01-21 2013-01-17 11.745 1,151,148 +130,027 0.52% 13,520,105
2013-01-18 2013-01-16 12.067 1,021,121 +6,216 0.46% 12,321,527
2013-01-17 2013-01-15 11.906 1,014,905 +994 0.46% 12,083,233
2013-01-14 2013-01-10 12.228 1,013,911 +8,577 0.46% 12,397,653
2013-01-11 2013-01-09 12.228 1,005,334 +14,296 0.46% 12,292,777
2013-01-09 2013-01-07 12.388 991,038 +2,486 0.45% 12,277,419
2013-01-08 2013-01-04 11.745 988,552 -4,351 0.45% 11,610,433
2013-01-07 2013-01-03 11.745 992,903 +6,216 0.45% 11,661,535
2013-01-04 2013-01-02 11.745 986,687 +9,945 0.45% 11,588,529
2013-01-02 2012-12-27 10.940 976,742 +19,889 0.44% 10,685,992
2012-12-20 2012-12-18 10.619 956,853 -6,215 0.43% 10,160,503
2012-12-18 2012-12-14 10.940 963,068 -10,194 0.44% 10,536,392
2012-12-17 2012-12-13 10.780 973,262 -62,154 0.44% 10,491,332
2012-12-14 2012-12-12 11.101 1,035,416 -8,081 0.47% 11,494,498
2012-12-12 2012-12-10 11.423 1,043,497 -3,729 0.47% 11,919,982
2012-12-11 2012-12-07 11.262 1,047,226 -1,989 0.48% 11,794,092
2012-12-04 2012-11-30 10.297 1,049,215 +73,467 0.48% 10,803,650
2012-12-03 2012-11-29 9.814 975,748 +6,091 0.44% 9,576,208
2012-11-23 2012-11-21 9.492 969,657 +7,459 0.44% 9,204,415
2012-11-14 2012-11-12 9.653 962,198 -49,724 0.44% 9,288,418
2012-11-12 2012-11-08 9.814 1,011,922 -622 0.46% 9,931,227
2012-11-07 2012-11-05 9.975 1,012,544 -101,312 0.46% 10,100,239
2012-11-01 2012-10-30 9.332 1,113,856 -24,862 0.51% 10,394,009
2012-10-31 2012-10-29 9.332 1,138,718 -12,430 0.52% 10,626,010
2012-10-29 2012-10-25 9.814 1,151,148 -15,275 0.52% 11,297,622
2012-10-26 2012-10-24 9.653 1,166,423 -42,514 0.53% 11,259,870
2012-10-25 2012-10-22 9.492 1,208,937 -84,903 0.55% 11,475,767
2012-10-15 2012-10-11 9.492 1,293,840 -6,216 0.59% 12,281,704
2012-10-11 2012-10-09 9.332 1,300,056 +9,945 0.59% 12,131,545
2012-10-10 2012-10-08 9.492 1,290,111 -6,215 0.59% 12,246,307
2012-10-08 2012-10-04 9.492 1,296,326 +18,646 0.59% 12,305,303
2012-09-28 2012-09-26 9.653 1,277,680 +24,862 0.58% 12,333,871
2012-09-27 2012-09-25 9.653 1,252,818 -3,108 0.57% 12,093,870
2012-09-25 2012-09-21 8.527 1,255,926 -6,215 0.57% 10,709,421
2012-09-24 2012-09-20 8.688 1,262,141 -9,323 0.57% 10,965,481
2012-09-21 2012-09-19 8.366 1,271,464 +12,431 0.58% 10,637,350
2012-09-20 2012-09-18 8.044 1,259,033 -3,108 0.57% 10,128,221
2012-09-19 2012-09-17 8.205 1,262,141 -6,216 0.57% 10,356,288
2012-09-18 2012-09-14 8.205 1,268,357 -18,646 0.58% 10,407,292
2012-09-17 2012-09-13 8.205 1,287,003 +9,074 0.58% 10,560,289
2012-09-14 2012-09-12 8.205 1,277,929 -9,323 0.58% 10,485,833
2012-09-13 2012-09-11 7.884 1,287,252 -3,107 0.58% 10,148,123
2012-09-11 2012-09-07 8.044 1,290,359 -15,539 0.59% 10,380,221
2012-09-10 2012-09-06 7.884 1,305,898 +6,091 0.59% 10,295,119
2012-09-07 2012-09-05 7.884 1,299,807 +4,724 0.59% 10,247,101
2012-09-03 2012-08-30 7.964 1,295,083 +43,508 0.59% 10,314,041
2012-08-24 2012-08-22 7.964 1,251,575 +6,216 0.57% 9,967,543
2012-08-20 2012-08-16 8.044 1,245,359 -12,556 0.57% 10,018,221
2012-08-13 2012-08-09 7.964 1,257,915 +12,556 0.57% 10,018,035
2012-08-07 2012-08-03 8.205 1,245,359 +18,646 0.57% 10,218,586
2012-07-23 2012-07-19 7.803 1,226,713 +249 0.56% 9,572,178
2012-07-16 2012-07-12 7.964 1,226,464 +1,864 0.56% 9,767,559
2012-07-06 2012-07-04 8.205 1,224,600 +870 0.56% 10,048,251
2012-07-03 2012-06-28 7.884 1,223,730 -13,425 0.56% 9,647,343
2012-06-25 2012-06-21 8.044 1,237,155 -9,914 0.56% 9,952,225
2012-06-19 2012-06-15 8.366 1,247,069 -8,701 0.57% 10,433,256
2012-06-18 2012-06-14 8.205 1,255,770 -1,865 0.57% 10,304,011
2012-06-15 2012-06-13 8.366 1,257,635 +1,865 0.57% 10,521,654
2012-06-14 2012-06-12 7.642 1,255,770 +2,486 0.57% 9,596,873
2012-06-13 2012-06-11 7.562 1,253,284 -2,113 0.57% 9,477,055
2012-06-11 2012-06-07 7.401 1,255,397 +2,113 0.57% 9,291,054
2012-05-22 2012-05-18 8.366 1,253,284 +6,215 0.57% 10,485,252
2012-05-18 2012-05-16 8.366 1,247,069 +622 0.57% 10,433,256
2012-05-04 2012-05-02 9.975 1,246,447 +3,108 0.57% 12,433,447
2012-04-03 2012-03-30 10.297 1,243,339 +408,729 0.56% 12,802,524
2012-03-26 2012-03-22 11.262 834,610 -13,923 0.38% 9,399,563
2012-03-22 2012-03-20 11.262 848,533 -373 0.39% 9,556,367
2012-03-21 2012-03-19 11.262 848,906 -5,967 0.39% 9,560,568
2012-03-19 2012-03-15 11.745 854,873 -497 0.39% 10,040,388
2012-03-16 2012-03-14 11.745 855,370 -8,080 0.39% 10,046,226
2012-03-13 2012-03-09 11.423 863,450 +497 0.39% 9,863,285
2012-03-09 2012-03-07 10.940 862,953 +746 0.39% 9,441,089
2012-03-08 2012-03-06 10.940 862,207 +4,351 0.39% 9,432,928
2012-03-02 2012-02-29 12.067 857,856 +5,097 0.39% 10,351,462
2012-03-01 2012-02-28 12.067 852,759 +2,362 0.39% 10,289,959
2012-02-27 2012-02-23 12.067 850,397 +19,268 0.39% 10,261,457
2012-02-23 2012-02-21 11.262 831,129 +10,814 0.38% 9,360,359
2012-02-22 2012-02-20 11.262 820,315 +4,351 0.37% 9,238,570
2012-01-31 2012-01-27 10.619 815,964 +4,351 0.37% 8,664,450
2012-01-17 2012-01-13 9.975 811,613 -12,431 0.37% 8,095,930
2011-12-28 2011-12-22 9.332 824,044 -12,431 0.37% 7,689,612
2011-12-21 2011-12-19 9.171 836,475 -3,108 0.38% 7,671,033
2011-12-20 2011-12-16 9.171 839,583 +3,108 0.38% 7,699,536
2011-12-19 2011-12-15 9.010 836,475 +6,216 0.38% 7,536,454
2011-12-15 2011-12-13 9.171 830,259 +6,215 0.38% 7,614,029
2011-12-05 2011-12-01 9.814 824,044 +4,102 0.37% 8,087,351
2011-11-14 2011-11-10 9.492 819,942 +8,453 0.37% 7,783,254
2011-11-11 2011-11-09 9.492 811,489 +4,351 0.37% 7,703,014
2011-11-09 2011-11-07 9.814 807,138 -4,102 0.37% 7,921,432
2011-11-03 2011-11-01 9.332 811,240 +249 0.37% 7,570,131
2011-11-01 2011-10-28 9.975 810,991 -12,431 0.37% 8,089,725
2011-10-27 2011-10-25 9.332 823,422 +4,972 0.37% 7,683,808
2011-10-26 2011-10-24 9.171 818,450 -32,072 0.37% 7,505,732
2011-10-21 2011-10-19 9.010 850,522 -248 0.39% 7,663,014
2011-10-13 2011-10-11 8.688 850,770 -3,730 0.39% 7,391,490
2011-10-06 2011-10-03 8.366 854,500 +995 0.39% 7,148,937
2011-09-28 2011-09-26 9.010 853,505 -24,489 0.39% 7,689,890
2011-09-26 2011-09-22 9.332 877,994 -40,401 0.40% 8,193,050
2011-09-21 2011-09-19 10.136 918,395 -1,864 0.42% 9,308,852
2011-09-20 2011-09-16 10.780 920,259 +1,864 0.42% 9,919,983
2011-09-16 2011-09-14 9.653 918,395 +12,431 0.42% 8,865,573
2011-09-12 2011-09-08 10.297 905,964 -746 0.41% 9,328,611
2011-09-06 2011-09-02 10.458 906,710 +3,108 0.41% 9,482,172
2011-08-25 2011-08-23 10.458 903,602 +3,108 0.41% 9,449,669
2011-08-22 2011-08-18 11.262 900,494 -6,216 0.41% 10,141,564
2011-08-09 2011-08-05 11.101 906,710 +5,097 0.41% 10,065,690
2011-08-08 2011-08-04 11.745 901,613 +6,216 0.41% 10,589,345
2011-08-05 2011-08-03 11.906 895,397 +8,826 0.41% 10,660,398
2011-08-03 2011-08-01 12.228 886,571 +3,107 0.40% 10,840,596
2011-07-21 2011-07-19 12.228 883,464 -21,754 0.40% 10,802,605
2011-07-14 2011-07-12 12.549 905,218 +12,431 0.41% 11,359,882
2011-07-13 2011-07-11 13.193 892,787 -12,431 0.41% 11,778,440
2011-07-04 2011-06-29 12.710 905,218 +12,431 0.41% 11,505,522
2011-06-29 2011-06-27 12.228 892,787 -2,486 0.41% 10,916,603
2011-06-21 2011-06-17 11.906 895,273 +8,702 0.41% 10,658,921
2011-06-20 2011-06-16 12.067 886,571 +12,430 0.40% 10,697,957
2011-06-16 2011-06-14 12.388 874,141 +6,216 0.40% 10,829,247
2011-06-14 2011-06-10 12.549 867,925 +12,431 0.39% 10,891,880
2011-05-31 2011-05-27 12.710 855,494 +497 0.39% 10,873,519
2011-05-25 2011-05-23 12.871 854,997 +9,448 0.39% 11,004,761
2011-05-23 2011-05-19 13.032 845,549 +497 0.38% 11,019,195
2011-05-16 2011-05-12 13.676 845,052 -2,486 0.38% 11,556,556
2011-05-12 2011-05-09 13.515 847,538 +621 0.39% 11,454,194
2011-05-11 2011-05-06 13.354 846,917 -7,458 0.38% 11,309,541
2011-05-09 2011-05-05 13.032 854,375 +2,859 0.39% 11,134,215
2011-05-05 2011-05-03 12.871 851,516 +7,334 0.39% 10,959,957
2011-05-04 2011-04-29 13.193 844,182 +3,729 0.38% 11,137,199
2011-05-03 2011-04-28 13.193 840,453 -1,864 0.38% 11,088,003
2011-04-29 2011-04-27 13.354 842,317 +2,486 0.38% 11,248,114
2011-04-27 2011-04-21 13.997 839,831 +1,864 0.38% 11,755,394
2011-04-19 2011-04-15 14.480 837,967 -9,820 0.38% 12,133,762
2011-04-13 2011-04-11 14.641 847,787 +870 0.39% 12,412,355
2011-03-31 2011-03-29 14.963 846,917 +8,702 0.38% 12,672,137
2011-03-30 2011-03-28 15.284 838,215 -7,459 0.38% 12,811,651
2011-03-07 2011-03-03 15.124 845,674 +2,486 0.38% 12,789,598
2011-03-02 2011-02-28 15.124 843,188 -994 0.38% 12,752,001
2011-03-01 2011-02-25 15.284 844,182 +622 0.38% 12,902,853
2011-02-28 2011-02-24 15.124 843,560 -1,368 0.38% 12,757,627
2011-02-25 2011-02-23 15.928 844,928 +4,848 0.38% 13,458,013
2011-02-23 2011-02-21 16.411 840,080 +2,113 0.38% 13,786,273
2011-02-22 2011-02-18 16.893 837,967 -870 0.38% 14,156,056
2011-02-21 2011-02-17 17.215 838,837 -78,315 0.38% 14,440,672
2011-02-16 2011-02-14 17.859 917,152 -12,431 0.42% 16,379,112
2011-02-15 2011-02-11 17.698 929,583 -53,328 0.42% 16,451,553
2011-02-14 2011-02-10 17.859 982,911 +3,729 0.45% 17,553,480
2011-02-11 2011-02-09 18.502 979,182 -10,442 0.44% 18,117,043
2011-02-10 2011-02-08 18.663 989,624 -373 0.45% 18,469,463
2011-01-31 2011-01-27 18.341 989,997 +9,945 0.45% 18,157,865
2011-01-25 2011-01-21 18.502 980,052 -3,605 0.45% 18,133,140
2011-01-19 2011-01-17 18.502 983,657 -124 0.45% 18,199,840
2011-01-13 2011-01-11 18.824 983,781 -125 0.45% 18,518,694
2011-01-10 2011-01-06 18.502 983,906 -621 0.45% 18,204,447
2010-12-21 2010-12-17 18.180 984,527 -62,155 0.45% 17,899,138
2010-12-09 2010-12-07 18.663 1,046,682 -18,646 0.48% 19,534,342
2010-12-02 2010-11-30 18.180 1,065,328 +4,972 0.48% 19,368,137
2010-11-29 2010-11-25 18.341 1,060,356 +3,232 0.48% 19,448,343
2010-11-24 2010-11-22 18.502 1,057,124 +24,862 0.48% 19,559,143
2010-11-17 2010-11-15 18.663 1,032,262 +7,458 0.47% 19,265,220
2010-11-16 2010-11-12 18.663 1,024,804 -68,370 0.47% 19,126,031
2010-11-15 2010-11-11 18.985 1,093,174 +2,486 0.50% 20,753,787
2010-11-12 2010-11-10 18.824 1,090,688 +1,492 0.50% 20,531,111
2010-11-11 2010-11-09 19.307 1,089,196 -62,154 0.49% 21,028,744
2010-11-10 2010-11-08 18.985 1,151,350 +62,154 0.52% 21,858,252
2010-11-09 2010-11-05 18.663 1,089,196 +29,959 0.49% 20,327,786
2010-11-08 2010-11-04 18.341 1,059,237 -1,243 0.48% 19,427,819
2010-11-05 2010-11-03 18.341 1,060,480 +46,491 0.48% 19,450,617
2010-11-04 2010-11-02 18.020 1,013,989 +25,484 0.46% 18,271,631
2010-11-03 2010-11-01 18.341 988,505 +16,906 0.45% 18,130,500
2010-11-02 2010-10-29 18.180 971,599 +994 0.44% 17,664,102
2010-11-01 2010-10-28 18.020 970,605 +15,539 0.44% 17,489,871
2010-10-29 2010-10-27 18.341 955,066 +21,754 0.43% 17,517,184
2010-10-28 2010-10-26 18.502 933,312 +5,594 0.42% 17,268,346
2010-10-22 2010-10-20 18.824 927,718 +31,202 0.42% 17,463,364
2010-10-21 2010-10-19 19.146 896,516 +7,458 0.41% 17,164,496
2010-10-20 2010-10-18 19.307 889,058 +5,594 0.40% 17,164,746
2010-10-19 2010-10-15 19.146 883,464 +6,091 0.40% 16,914,605
2010-10-18 2010-10-14 19.307 877,373 -10,069 0.40% 16,939,148
2010-10-15 2010-10-13 19.307 887,442 +15,912 0.40% 17,133,547
2010-10-14 2010-10-12 18.985 871,530 +36,050 0.40% 16,545,900
2010-10-13 2010-10-11 18.824 835,480 +870 0.38% 15,727,076
2010-10-12 2010-10-08 18.985 834,610 +6,588 0.38% 15,844,978
2010-10-11 2010-10-07 19.307 828,022 +5,221 0.38% 15,986,345
2010-10-08 2010-10-06 19.468 822,801 +24,862 0.37% 16,017,924
2010-10-07 2010-10-05 18.985 797,939 +18,647 0.36% 15,148,783
2010-10-04 2010-09-29 19.628 779,292 -746 0.35% 15,296,290
2010-09-29 2010-09-27 19.789 780,038 -249 0.35% 15,436,432
2010-09-24 2010-09-21 19.307 780,287 +11,934 0.35% 15,064,741
2010-09-21 2010-09-17 18.824 768,353 +1,491 0.35% 14,463,477
2010-09-20 2010-09-16 18.663 766,862 +2,487 0.35% 14,312,031
2010-09-13 2010-09-09 19.307 764,375 +8,701 0.35% 14,757,533
2010-09-10 2010-09-08 19.307 755,674 -8,080 0.34% 14,589,546
2010-09-06 2010-09-02 18.985 763,754 -1,243 0.35% 14,499,785
2010-09-02 2010-08-31 18.341 764,997 +124 0.35% 14,031,065
2010-08-30 2010-08-26 18.341 764,873 +249 0.35% 14,028,791
2010-08-26 2010-08-24 19.468 764,624 +11,685 0.35% 14,885,360
2010-08-25 2010-08-23 19.146 752,939 +3,605 0.34% 14,415,603
2010-08-20 2010-08-18 19.468 749,334 +1,740 0.34% 14,587,701
2010-08-18 2010-08-16 19.628 747,594 +12,431 0.34% 14,674,107
2010-08-12 2010-08-10 18.824 735,163 -5,966 0.33% 13,838,708
2010-08-05 2010-08-03 19.146 741,129 +1,740 0.34% 14,189,491
2010-08-04 2010-08-02 19.468 739,389 -6,216 0.34% 14,394,096
2010-08-03 2010-07-30 19.307 745,605 -248 0.34% 14,395,147
2010-07-26 2010-07-22 18.663 745,853 -6,216 0.34% 13,919,937
2010-07-21 2010-07-19 18.020 752,069 -8,577 0.34% 13,551,949
2010-07-20 2010-07-16 18.180 760,646 -622 0.35% 13,828,882
2010-07-16 2010-07-14 18.341 761,268 +6,216 0.35% 13,962,670
2010-07-05 2010-06-30 18.020 755,052 +124 0.34% 13,605,701
2010-06-24 2010-06-22 19.146 754,928 -6,215 0.34% 14,453,684
2010-06-23 2010-06-21 18.824 761,143 +3,605 0.35% 14,327,756
2010-06-22 2010-06-18 18.341 757,538 -2,735 0.34% 13,894,257
2010-06-07 2010-06-03 18.663 760,273 -3,108 0.35% 14,189,059
2010-05-26 2010-05-24 18.341 763,381 +11,188 0.35% 14,001,425
2010-05-25 2010-05-20 17.537 752,193 +12,431 0.34% 13,191,125
2010-05-24 2010-05-19 17.850 739,762 -24,065 0.34% 13,204,787
2010-05-20 2010-05-18 18.007 763,827 +19,671 0.34% 13,753,948
2010-05-19 2010-05-17 18.163 744,156 -12,773 0.33% 13,516,259
2010-05-14 2010-05-12 18.163 756,929 -3,194 0.33% 13,748,258
2010-05-13 2010-05-11 18.007 760,123 -28,739 0.34% 13,687,251
2010-05-12 2010-05-10 18.320 788,862 +12,773 0.35% 14,451,783
2010-05-11 2010-05-07 17.380 776,089 +12,773 0.34% 13,488,667
2010-05-07 2010-05-05 18.476 763,316 +19,160 0.34% 14,103,305
2010-05-03 2010-04-29 19.259 744,156 -6,387 0.33% 14,331,895
2010-04-28 2010-04-26 19.416 750,543 +6,387 0.33% 14,572,424
2010-04-27 2010-04-23 19.416 744,156 +128 0.33% 14,448,415
2010-04-26 2010-04-22 19.572 744,028 -49,049 0.33% 14,562,429
2010-04-23 2010-04-21 19.729 793,077 +2,810 0.35% 15,646,616
2010-04-21 2010-04-19 19.729 790,267 +3,449 0.35% 15,591,178
2010-04-19 2010-04-15 21.608 786,818 -894 0.35% 17,001,526
2010-04-15 2010-04-13 22.234 787,712 -1,916 0.35% 17,514,201
2010-04-14 2010-04-12 22.547 789,628 -35,126 0.35% 17,804,081
2010-04-13 2010-04-09 22.391 824,754 -1,278 0.36% 18,466,942
2010-04-08 2010-04-01 21.295 826,032 +639 0.37% 17,590,181
2010-04-07 2010-03-31 20.668 825,393 -5,109 0.36% 17,059,616
2010-04-01 2010-03-30 20.512 830,502 +7,025 0.37% 17,035,171
2010-03-31 2010-03-29 20.512 823,477 +6,387 0.36% 16,891,075
2010-03-30 2010-03-26 20.042 817,090 -7,792 0.36% 16,376,247
2010-03-25 2010-03-23 20.199 824,882 +8,941 0.36% 16,661,575
2010-03-24 2010-03-22 20.355 815,941 -9,580 0.36% 16,608,738
2010-03-23 2010-03-19 20.512 825,521 +5,110 0.37% 16,933,002
2010-03-22 2010-03-18 20.355 820,411 -16,478 0.36% 16,699,726
2010-03-15 2010-03-11 20.512 836,889 -2,171 0.37% 17,166,181
2010-03-10 2010-03-08 20.825 839,060 -3,193 0.37% 17,473,471
2010-03-09 2010-03-05 20.355 842,253 -15,456 0.37% 17,144,327
2010-03-03 2010-03-01 20.982 857,709 -17,243 0.38% 17,996,137
2010-03-01 2010-02-25 19.886 874,952 -12,774 0.39% 17,398,927
2010-02-25 2010-02-23 20.199 887,726 +2,555 0.39% 17,930,945
2010-02-17 2010-02-11 20.825 885,171 +1,022 0.39% 18,433,735
2010-02-10 2010-02-08 20.042 884,149 +255 0.39% 17,720,255
2010-02-05 2010-02-03 21.138 883,894 -3,193 0.39% 18,683,941
2010-02-04 2010-02-02 20.982 887,087 -3,193 0.39% 18,612,536
2010-02-03 2010-02-01 20.668 890,280 +22,353 0.39% 18,400,731
2010-02-02 2010-01-29 20.042 867,927 -31,933 0.38% 17,395,131
2010-02-01 2010-01-28 20.199 899,860 -25,546 0.40% 18,176,036
2010-01-29 2010-01-27 20.512 925,406 +67,442 0.41% 18,981,832
2010-01-26 2010-01-22 20.825 857,964 +12,773 0.38% 17,867,148
2010-01-22 2010-01-20 21.921 845,191 -128 0.37% 18,527,526
2010-01-21 2010-01-19 22.704 845,319 -16,094 0.37% 19,192,129
2010-01-20 2010-01-18 22.391 861,413 -1,022 0.38% 19,287,769
2010-01-19 2010-01-15 23.017 862,435 -25,546 0.38% 19,850,810
2010-01-18 2010-01-14 22.078 887,981 -5,492 0.39% 19,604,570
2010-01-15 2010-01-13 22.861 893,473 +9,579 0.39% 20,425,318
2010-01-14 2010-01-12 24.113 883,894 -5,109 0.39% 21,313,532
2010-01-13 2010-01-11 23.643 889,003 -30,655 0.39% 21,019,128
2010-01-12 2010-01-08 23.643 919,658 +7,280 0.40% 21,743,919
2010-01-11 2010-01-07 23.330 912,378 +22,864 0.40% 21,286,076
2010-01-08 2010-01-06 22.704 889,514 -10,346 0.39% 20,195,533
2010-01-07 2010-01-05 23.017 899,860 -46,238 0.40% 20,712,228
2010-01-06 2010-01-04 23.643 946,098 -8,303 0.42% 22,369,053
2010-01-05 2009-12-31 23.174 954,401 -2,044 0.42% 22,117,046
2010-01-04 2009-12-29 22.704 956,445 +2,044 0.42% 21,715,135
2009-12-29 2009-12-24 22.704 954,401 +14,689 0.42% 21,668,728
2009-12-28 2009-12-22 23.017 939,712 -14,050 0.41% 21,629,508
2009-12-23 2009-12-21 21.608 953,762 +10,857 0.42% 20,608,844
2009-12-22 2009-12-18 21.921 942,905 +6,386 0.41% 20,669,525
2009-12-18 2009-12-16 24.270 936,519 -5,875 0.41% 22,729,130
2009-12-17 2009-12-15 25.053 942,394 -4,854 0.41% 23,609,513
2009-12-16 2009-12-14 26.305 947,248 -1,533 0.42% 24,917,674
2009-12-15 2009-12-11 26.149 948,781 -13,156 0.42% 24,809,441
2009-12-14 2009-12-10 25.679 961,937 -12,773 0.42% 24,701,595
2009-12-11 2009-12-09 26.305 974,710 -21,203 0.43% 25,640,071
2009-12-10 2009-12-08 26.775 995,913 +6,131 0.44% 26,665,642
2009-12-09 2009-12-07 25.836 989,782 -2,555 0.43% 25,571,607
2009-12-08 2009-12-04 25.522 992,337 -76,638 0.44% 25,326,858
2009-12-07 2009-12-03 25.209 1,068,975 -4,088 0.47% 26,948,088
2009-12-04 2009-12-02 24.113 1,073,063 +3,193 0.47% 25,875,007
2009-12-03 2009-12-01 24.270 1,069,870 -16,221 0.47% 25,965,533
2009-12-01 2009-11-27 22.234 1,086,091 -37,681 0.48% 24,148,440
2009-11-30 2009-11-26 23.174 1,123,772 +98,991 0.49% 26,042,007
2009-11-25 2009-11-23 22.861 1,024,781 +9,963 0.45% 23,427,096
2009-11-23 2009-11-19 23.487 1,014,818 +87,496 0.44% 23,834,934
2009-11-20 2009-11-18 23.330 927,322 +13,284 0.40% 21,634,724
2009-11-19 2009-11-17 22.861 914,038 -14,050 0.40% 20,895,445
2009-11-18 2009-11-16 22.861 928,088 +46,238 0.40% 21,216,637
2009-11-17 2009-11-13 23.174 881,850 +26,568 0.38% 20,435,768
2009-11-16 2009-11-12 22.704 855,282 +3,832 0.37% 19,418,329
2009-11-13 2009-11-11 23.174 851,450 -9,069 0.37% 19,731,286
2009-11-12 2009-11-10 23.330 860,519 +14,817 0.38% 20,076,188
2009-11-09 2009-11-05 23.487 845,702 +2,555 0.37% 19,862,922
2009-11-04 2009-11-02 23.957 843,147 -5,110 0.37% 20,198,972
2009-11-03 2009-10-30 23.643 848,257 -2,554 0.37% 20,055,751
2009-11-02 2009-10-29 23.017 850,811 +5,109 0.37% 19,583,259
2009-10-30 2009-10-28 23.800 845,702 +2,555 0.37% 20,127,761
2009-10-29 2009-10-27 24.896 843,147 -1,278 0.37% 20,991,088
2009-10-28 2009-10-23 26.305 844,425 -10,218 0.37% 22,212,881
2009-10-27 2009-10-22 26.462 854,643 +12,773 0.37% 22,615,488
2009-10-23 2009-10-21 27.245 841,870 -13,412 0.37% 22,936,588
2009-10-22 2009-10-20 24.896 855,282 -12,773 0.37% 21,293,202
2009-10-21 2009-10-19 25.992 868,055 +12,773 0.38% 22,562,637
2009-10-20 2009-10-16 24.270 855,282 +27,973 0.37% 20,757,524
2009-10-19 2009-10-15 25.679 827,309 +3,193 0.36% 21,244,481
2009-10-16 2009-10-14 26.462 824,116 +1,278 0.36% 21,807,686
2009-10-15 2009-10-13 26.305 822,838 -767 0.39% 21,645,028
2009-10-14 2009-10-12 26.462 823,605 -81,288 0.39% 21,794,164
2009-10-12 2009-10-08 32.099 904,893 -3,193 0.43% 29,045,952
2009-10-09 2009-10-07 31.942 908,086 -7,082 0.43% 29,006,256
2009-10-08 2009-10-06 30.690 915,168 -8,942 0.43% 28,086,099
2009-10-07 2009-10-05 29.907 924,110 -6,386 0.44% 27,637,042
2009-10-02 2009-09-29 30.376 930,496 -3,193 0.44% 28,265,116
2009-09-30 2009-09-28 30.376 933,689 +638 0.44% 28,362,108
2009-09-29 2009-09-25 30.220 933,051 -3,369 0.44% 28,196,631
2009-09-24 2009-09-22 28.967 936,420 -20,820 0.45% 27,125,449
2009-09-23 2009-09-21 29.124 957,240 -27,590 0.46% 27,878,430
2009-09-22 2009-09-18 30.063 984,830 -39,037 0.47% 29,607,179
2009-09-21 2009-09-17 29.750 1,023,867 -112,787 0.49% 30,460,125
2009-09-18 2009-09-16 28.341 1,136,654 +1,278 0.54% 32,213,758
2009-09-16 2009-09-14 28.184 1,135,376 +6,386 0.54% 31,999,762
2009-09-15 2009-09-11 28.341 1,128,990 +20,437 0.54% 31,996,553
2009-09-10 2009-09-08 26.618 1,108,553 +128 0.53% 29,508,009
2009-09-09 2009-09-07 26.149 1,108,425 +2,044 0.53% 28,983,933
2009-09-08 2009-09-04 25.522 1,106,381 +1,916 0.53% 28,237,539
2009-09-04 2009-09-02 22.861 1,104,465 +6,386 0.53% 25,248,719
2009-09-02 2009-08-31 22.234 1,098,079 -894 0.52% 24,414,985
2009-09-01 2009-08-28 23.330 1,098,973 -8,558 0.52% 25,639,398
2009-08-28 2009-08-26 24.426 1,107,531 +48,921 0.53% 27,052,974
2009-08-27 2009-08-25 24.113 1,058,610 +6,386 0.50% 25,526,498
2009-08-26 2009-08-24 23.800 1,052,224 -4,470 0.50% 25,042,998
2009-08-25 2009-08-21 22.234 1,056,694 +255 0.50% 23,494,820
2009-08-24 2009-08-20 21.608 1,056,439 +136,161 0.50% 22,827,484
2009-08-21 2009-08-19 19.729 920,278 -15,966 0.44% 18,156,165
2009-08-20 2009-08-18 18.790 936,244 -6,387 0.45% 17,591,579
2009-08-18 2009-08-14 18.790 942,631 +8,047 0.45% 17,711,588
2009-08-13 2009-08-11 18.476 934,584 +1,916 0.45% 17,267,715
2009-08-11 2009-08-07 18.163 932,668 -159,663 0.44% 16,940,241
2009-08-07 2009-08-05 19.259 1,092,331 -6,259 0.52% 21,037,489
2009-08-06 2009-08-04 19.886 1,098,590 +4,982 0.52% 21,846,099
2009-08-05 2009-08-03 19.729 1,093,608 -15,328 0.52% 21,575,792
2009-08-04 2009-07-31 19.572 1,108,936 -2,299 0.53% 21,704,562
2009-08-03 2009-07-30 19.416 1,111,235 -31,933 0.53% 21,575,562
2009-07-31 2009-07-29 19.416 1,143,168 -623 0.54% 22,195,568
2009-07-29 2009-07-27 20.199 1,143,791 -2,554 0.55% 23,103,135
2009-07-28 2009-07-24 20.042 1,146,345 +98,991 0.55% 22,975,228
2009-07-27 2009-07-23 19.886 1,047,354 +128 0.50% 20,827,241
2009-07-24 2009-07-22 19.416 1,047,226 +34,487 0.50% 20,332,774
2009-07-23 2009-07-21 19.572 1,012,739 -2,810 0.48% 19,821,754
2009-07-22 2009-07-20 19.259 1,015,549 +6,387 0.48% 19,558,724
2009-07-21 2009-07-17 20.199 1,009,162 -639 0.48% 20,383,799
2009-07-20 2009-07-16 20.042 1,009,801 -1,661 0.48% 20,238,592
2009-07-17 2009-07-15 19.729 1,011,462 -1,277 0.48% 19,955,134
2009-07-16 2009-07-14 19.416 1,012,739 +5,237 0.48% 19,663,180
2009-07-15 2009-07-13 19.416 1,007,502 +15,200 0.48% 19,561,499
2009-07-07 2009-07-03 19.259 992,302 -10,857 0.47% 19,111,004
2009-07-03 2009-06-30 19.259 1,003,159 +255 0.48% 19,320,102
2009-07-02 2009-06-29 19.416 1,002,904 +128 0.48% 19,472,225
2009-06-30 2009-06-26 18.476 1,002,776 -32,443 0.48% 18,527,655
2009-06-29 2009-06-25 17.693 1,035,219 -27,846 0.49% 18,316,615
2009-06-26 2009-06-24 16.128 1,063,065 -3,193 0.51% 17,144,766
2009-06-25 2009-06-23 15.971 1,066,258 +5,492 0.51% 17,029,308
2009-06-23 2009-06-19 16.754 1,060,766 -9,452 0.51% 17,772,065
2009-06-22 2009-06-18 16.754 1,070,218 -2,810 0.51% 17,930,424
2009-06-19 2009-06-17 16.911 1,073,028 -57,479 0.51% 18,145,517
2009-06-18 2009-06-16 16.128 1,130,507 -15,710 0.54% 18,232,449
2009-06-16 2009-06-12 16.754 1,146,217 +38,574 0.55% 19,203,711
2009-06-15 2009-06-11 16.597 1,107,643 -2,810 0.53% 18,384,008
2009-06-12 2009-06-10 16.597 1,110,453 +10,730 0.53% 18,430,647
2009-06-11 2009-06-09 17.224 1,099,723 -96,054 0.52% 18,941,332
2009-06-10 2009-06-08 17.850 1,195,777 +1,405 0.57% 21,344,676
2009-06-09 2009-06-05 18.007 1,194,372 -6,386 0.57% 21,506,611
2009-06-08 2009-06-04 17.693 1,200,758 +16,605 0.57% 21,245,574
2009-06-05 2009-06-03 17.693 1,184,153 -7,153 0.56% 20,951,774
2009-06-04 2009-06-02 17.067 1,191,306 -1,661 0.57% 20,332,199
2009-06-03 2009-06-01 17.380 1,192,967 -21,714 0.57% 20,734,136
2009-06-02 2009-05-29 16.284 1,214,681 -67,187 0.58% 19,780,174
2009-06-01 2009-05-27 16.128 1,281,868 -14,561 0.61% 20,673,550
2009-05-29 2009-05-26 15.971 1,296,429 +2,427 0.62% 20,705,391
2009-05-27 2009-05-25 15.658 1,294,002 +63,865 0.62% 20,261,401
2009-05-26 2009-05-22 15.501 1,230,137 +6,387 0.59% 19,068,793
2009-05-25 2009-05-21 15.348 1,223,750 -37,884 0.58% 18,781,966
2009-05-22 2009-05-20 15.655 1,261,634 -51,082 0.59% 19,750,673
2009-05-21 2009-05-19 15.808 1,312,716 -55,382 0.61% 20,751,828
2009-05-20 2009-05-18 16.115 1,368,098 -68,804 0.64% 22,047,272
2009-05-19 2009-05-15 15.348 1,436,902 +142,560 0.67% 22,053,397
2009-05-18 2009-05-14 14.274 1,294,342 -130,311 0.60% 18,474,825
2009-05-15 2009-05-13 13.967 1,424,653 +2,215 0.67% 19,897,515
2009-05-14 2009-05-12 13.660 1,422,438 +22,805 0.66% 19,429,951
2009-05-13 2009-05-11 13.506 1,399,633 +139,563 0.65% 18,903,629
2009-05-12 2009-05-08 13.353 1,260,070 -38,051 0.59% 16,825,279
2009-05-11 2009-05-07 13.046 1,298,121 -151,421 0.61% 16,934,893
2009-05-08 2009-05-06 13.199 1,449,542 +28,407 0.68% 19,132,759
2009-05-07 2009-05-05 12.278 1,421,135 +90,078 0.66% 17,449,126
2009-05-06 2009-05-04 11.050 1,331,057 +36,096 0.62% 14,708,809
2009-05-05 2009-04-30 9.976 1,294,961 -60,985 0.60% 12,918,688
2009-05-04 2009-04-29 9.669 1,355,946 +119,104 0.63% 13,110,863
2009-04-30 2009-04-28 9.209 1,236,842 -5,082 0.58% 11,389,740
2009-04-29 2009-04-27 9.669 1,241,924 -2,476 0.58% 12,008,366
2009-04-28 2009-04-24 10.283 1,244,400 -38,702 0.58% 12,796,263
2009-04-27 2009-04-23 10.130 1,283,102 +3,257 0.60% 12,997,310
2009-04-24 2009-04-22 9.976 1,279,845 +18,765 0.60% 12,767,888
2009-04-23 2009-04-21 10.437 1,261,080 -6,515 0.59% 13,161,334
2009-04-22 2009-04-20 10.744 1,267,595 +38,572 0.59% 13,618,426
2009-04-21 2009-04-17 10.283 1,229,023 +3,779 0.57% 12,638,140
2009-04-20 2009-04-16 10.130 1,225,244 -14,986 0.57% 12,411,231
2009-04-17 2009-04-15 10.437 1,240,230 +2,476 0.58% 12,943,731
2009-04-16 2009-04-14 10.283 1,237,754 -16,941 0.58% 12,727,922
2009-04-15 2009-04-09 9.976 1,254,695 +33,099 0.59% 12,516,989
2009-04-14 2009-04-08 9.669 1,221,596 -35,835 0.57% 11,811,811
2009-04-09 2009-04-07 10.283 1,257,431 -31,275 0.59% 12,930,262
2009-04-08 2009-04-06 10.283 1,288,706 +47,694 0.60% 13,251,865
2009-04-07 2009-04-03 9.976 1,241,012 -17,462 0.58% 12,380,486
2009-04-06 2009-04-02 9.516 1,258,474 +86,657 0.59% 11,975,242
2009-04-03 2009-04-01 8.441 1,171,817 +29,320 0.55% 9,891,698
2009-04-02 2009-03-31 7.981 1,142,497 -47,694 0.53% 9,118,151
2009-04-01 2009-03-30 7.827 1,190,191 -29,320 0.56% 9,316,122
2009-03-31 2009-03-27 8.595 1,219,511 -1,694 0.57% 10,481,468
2009-03-30 2009-03-26 7.827 1,221,205 +45,609 0.57% 9,558,882
2009-03-27 2009-03-25 7.674 1,175,596 +42,351 0.55% 9,021,452
2009-03-26 2009-03-24 7.597 1,133,245 +134,872 0.53% 8,609,489
2009-03-25 2009-03-23 7.290 998,373 +16,289 0.47% 7,278,381
2009-03-23 2009-03-19 7.214 982,084 +48,867 0.46% 7,084,266
2009-03-19 2009-03-17 7.137 933,217 -35,966 0.44% 6,660,149
2009-03-18 2009-03-16 6.753 969,183 +32,578 0.45% 6,544,957
2009-03-17 2009-03-13 6.676 936,605 +391 0.44% 6,253,081
2009-03-16 2009-03-12 6.523 936,214 +10,555 0.44% 6,106,782
2009-03-13 2009-03-11 6.676 925,659 +18,765 0.43% 6,180,002
2009-03-09 2009-03-05 6.753 906,894 +3,258 0.42% 6,124,315
2009-03-06 2009-03-04 7.214 903,636 +47,694 0.42% 6,518,381
2009-03-03 2009-02-27 7.060 855,942 +6,515 0.40% 6,042,971
2009-02-27 2009-02-25 7.520 849,427 +6,516 0.40% 6,388,082
2009-02-26 2009-02-24 7.597 842,911 -5,082 0.39% 6,403,763
2009-02-24 2009-02-20 7.827 847,993 +3,909 0.40% 6,637,596
2009-02-23 2009-02-19 7.981 844,084 -261 0.39% 6,736,547
2009-02-19 2009-02-17 8.134 844,345 +3,258 0.39% 6,868,219
2009-02-18 2009-02-16 8.288 841,087 -1,694 0.39% 6,970,807
2009-02-17 2009-02-13 8.441 842,781 +1,694 0.39% 7,114,195
2009-02-09 2009-02-05 8.288 841,087 -2,215 0.39% 6,970,807
2009-02-03 2009-01-30 7.981 843,302 -97,734 0.39% 6,730,306
2009-01-16 2009-01-14 8.748 941,036 +13,032 0.44% 8,232,456
2009-01-14 2009-01-12 9.055 928,004 -913 0.43% 8,403,307
2009-01-13 2009-01-09 9.669 928,917 -21,631 0.43% 8,981,850
2009-01-12 2009-01-08 9.516 950,548 +2,736 0.44% 9,045,115
2009-01-07 2009-01-05 9.976 947,812 +6,516 0.44% 9,455,487
2008-12-30 2008-12-24 9.516 941,296 +19,546 0.44% 8,957,076
2008-12-23 2008-12-19 10.897 921,750 -28,277 0.43% 10,044,304
2008-12-22 2008-12-18 9.362 950,027 +8,600 0.44% 8,894,348
2008-12-09 2008-12-05 7.981 941,427 -6,515 0.44% 7,513,432
2008-12-03 2008-12-01 7.137 947,942 -52,125 0.44% 6,765,238
2008-12-01 2008-11-27 6.600 1,000,067 -32,708 0.47% 6,600,030
2008-11-28 2008-11-26 6.446 1,032,775 +1,043 0.48% 6,657,380
2008-11-25 2008-11-21 6.600 1,031,732 +2,215 0.48% 6,809,006
2008-11-19 2008-11-17 6.983 1,029,517 -19,547 0.48% 7,189,410
2008-11-18 2008-11-14 6.907 1,049,064 +20,850 0.49% 7,245,408
2008-11-17 2008-11-13 6.907 1,028,214 +2,346 0.48% 7,101,407
2008-11-14 2008-11-12 7.214 1,025,868 -1,564 0.48% 7,400,102
2008-11-13 2008-11-11 7.137 1,027,432 -6,255 0.48% 7,332,539
2008-11-12 2008-11-10 7.290 1,033,687 -5,212 0.48% 7,535,829
2008-11-11 2008-11-07 6.907 1,038,899 +6,515 0.49% 7,175,203
2008-11-10 2008-11-06 6.983 1,032,384 +5,213 0.48% 7,209,431
2008-11-07 2008-11-05 7.597 1,027,171 -6,516 0.48% 7,803,623
2008-11-06 2008-11-04 7.214 1,033,687 -5,212 0.48% 7,456,504
2008-11-05 2008-11-03 6.830 1,038,899 +5,212 0.49% 7,095,478
2008-11-04 2008-10-31 6.753 1,033,687 -3,518 0.48% 6,980,557
2008-11-03 2008-10-30 6.753 1,037,205 -11,859 0.48% 7,004,314
2008-10-31 2008-10-29 6.139 1,049,064 -2,085 0.49% 6,440,363
2008-10-29 2008-10-27 6.139 1,051,149 +19,677 0.49% 6,453,163
2008-10-28 2008-10-24 7.674 1,031,472 -10,555 0.48% 7,915,453
2008-10-27 2008-10-23 7.981 1,042,027 +15,638 0.49% 8,316,310
2008-10-24 2008-10-22 7.674 1,026,389 +1,042 0.48% 7,876,447
2008-10-23 2008-10-21 8.288 1,025,347 -5,864 0.48% 8,497,927
2008-10-17 2008-10-15 8.748 1,031,211 +4,300 0.48% 9,021,334
2008-10-16 2008-10-14 9.362 1,026,911 -4,561 0.48% 9,614,152
2008-10-15 2008-10-13 8.748 1,031,472 -1,172 0.48% 9,023,617
2008-10-14 2008-10-10 8.748 1,032,644 +4,300 0.48% 9,033,870
2008-10-13 2008-10-09 9.669 1,028,344 +3,779 0.48% 9,943,226
2008-10-10 2008-10-08 9.976 1,024,565 +3,258 0.48% 10,221,184
2008-10-09 2008-10-06 10.744 1,021,307 +4,300 0.48% 10,972,427
2008-10-06 2008-10-02 11.204 1,017,007 -46,814 0.48% 11,394,497
2008-10-03 2008-09-30 10.909 1,063,821 -8,547 0.48% 11,605,341
2008-10-02 2008-09-29 10.909 1,072,368 +8,411 0.48% 11,698,581
2008-09-30 2008-09-26 11.646 1,063,957 -2,171 0.48% 12,391,069
2008-09-29 2008-09-25 11.499 1,066,128 -144,485 0.48% 12,259,184
2008-09-24 2008-09-22 11.499 1,210,613 +3,256 0.54% 13,920,587
2008-09-23 2008-09-19 11.794 1,207,357 -4,341 0.54% 14,239,125
2008-09-19 2008-09-17 10.909 1,211,698 -950 0.54% 13,218,547
2008-09-18 2008-09-16 11.646 1,212,648 +2,035 0.54% 14,122,756
2008-09-17 2008-09-12 12.973 1,210,613 -15,737 0.54% 15,705,278
2008-09-16 2008-09-11 13.120 1,226,350 -3,527 0.55% 16,090,223
2008-09-12 2008-09-10 14.742 1,229,877 -14,516 0.55% 18,130,897
2008-09-11 2008-09-09 14.742 1,244,393 +4,069 0.56% 18,344,893
2008-09-09 2008-09-05 14.742 1,240,324 -14,329 0.56% 18,284,907
2008-09-03 2008-09-01 15.037 1,254,653 -1,900 0.56% 18,866,069
2008-09-02 2008-08-29 15.479 1,256,553 +10,040 0.56% 19,450,364
2008-09-01 2008-08-28 15.184 1,246,513 -9,226 0.56% 18,927,430
2008-08-29 2008-08-27 14.889 1,255,739 +13,567 0.56% 18,697,277
2008-08-28 2008-08-26 14.889 1,242,172 +136 0.56% 18,495,272
2008-08-26 2008-08-21 14.889 1,242,036 +3,120 0.56% 18,493,247
2008-08-25 2008-08-20 15.627 1,238,916 -3,120 0.56% 19,360,000
2008-08-20 2008-08-18 15.037 1,242,036 +3,934 0.56% 18,676,349
2008-08-12 2008-08-08 15.921 1,238,102 -6,783 0.56% 19,712,323
2008-08-01 2008-07-30 15.627 1,244,885 -6,784 0.56% 19,453,275
2008-07-31 2008-07-29 15.184 1,251,669 +1,357 0.56% 19,005,720
2008-07-28 2008-07-24 16.364 1,250,312 +1,899 0.56% 20,459,687
2008-07-23 2008-07-21 16.216 1,248,413 -3,391 0.56% 20,244,571
2008-07-22 2008-07-18 15.921 1,251,804 +1,899 0.56% 19,930,478
2008-07-21 2008-07-17 15.921 1,249,905 -1,899 0.56% 19,900,243
2008-07-16 2008-07-14 15.627 1,251,804 +4,341 0.56% 19,561,395
2008-07-15 2008-07-11 16.511 1,247,463 +2,171 0.56% 20,596,969
2008-07-14 2008-07-10 16.069 1,245,292 -2,849 0.56% 20,010,379
2008-07-11 2008-07-09 15.921 1,248,141 -5,563 0.56% 19,872,158
2008-07-10 2008-07-08 14.889 1,253,704 +2,171 0.56% 18,666,977
2008-07-09 2008-07-07 15.627 1,251,533 -271 0.56% 19,557,160
2008-07-07 2008-07-03 15.921 1,251,804 +2,170 0.56% 19,930,478
2008-06-26 2008-06-24 17.248 1,249,634 -678 0.56% 21,553,922
2008-06-24 2008-06-20 18.428 1,250,312 -2,985 0.56% 23,040,189
2008-06-19 2008-06-17 18.722 1,253,297 +814 0.56% 23,464,718
2008-06-17 2008-06-13 18.428 1,252,483 -4,070 0.56% 23,080,195
2008-06-16 2008-06-12 18.428 1,256,553 -542 0.56% 23,155,195
2008-06-12 2008-06-10 19.017 1,257,095 +4,341 0.56% 23,906,468
2008-06-11 2008-06-06 20.344 1,252,754 -543 0.56% 25,486,048
2008-06-10 2008-06-05 20.639 1,253,297 +1,493 0.56% 25,866,618
2008-05-28 2008-05-26 20.491 1,251,804 -272 0.56% 25,651,263
2008-05-23 2008-05-21 21.671 1,252,076 -542 0.56% 27,133,489
2008-05-22 2008-05-20 21.523 1,252,618 -1,357 0.56% 26,960,573
2008-05-21 2008-05-19 21.081 1,253,975 -11,125 0.56% 26,435,196
2008-05-19 2008-05-15 20.786 1,265,100 -2,170 0.57% 26,296,720
2008-05-16 2008-05-14 19.902 1,267,270 +407 0.57% 25,220,898
2008-05-14 2008-05-09 20.123 1,266,863 -1,764 0.57% 25,492,940
2008-05-13 2008-05-08 20.123 1,268,627 -32,529 0.57% 25,528,437
2008-05-09 2008-05-07 19.835 1,301,156 -139 0.57% 25,808,971
2008-05-08 2008-05-06 20.698 1,301,295 +1,391 0.57% 26,933,977
2008-05-07 2008-05-05 21.129 1,299,904 -6,539 0.57% 27,465,711
2008-05-06 2008-05-02 20.123 1,306,443 +3,478 0.57% 26,289,404
2008-05-05 2008-04-30 19.692 1,302,965 +1,809 0.57% 25,657,572
2008-04-30 2008-04-28 19.979 1,301,156 -2,365 0.57% 25,995,992
2008-04-28 2008-04-24 19.979 1,303,521 +4,313 0.57% 26,043,243
2008-04-25 2008-04-23 19.260 1,299,208 +1,948 0.57% 25,023,365
2008-04-18 2008-04-16 18.398 1,297,260 -695 0.57% 23,867,077
2008-04-17 2008-04-15 18.398 1,297,955 -1,392 0.57% 23,879,863
2008-04-11 2008-04-09 17.679 1,299,347 -696 0.57% 22,971,666
2008-04-10 2008-04-08 17.679 1,300,043 +696 0.57% 22,983,971
2008-04-09 2008-04-07 18.111 1,299,347 +9,740 0.57% 23,531,950
2008-04-08 2008-04-03 19.117 1,289,607 -8,348 0.56% 24,653,084
2008-04-03 2008-04-01 17.679 1,297,955 -835 0.57% 22,947,056
2008-04-02 2008-03-31 16.961 1,298,790 -2,227 0.57% 22,028,411
2008-04-01 2008-03-28 15.955 1,301,017 +2,227 0.57% 20,757,172
2008-03-31 2008-03-27 16.098 1,298,790 +145,406 0.57% 20,908,323
2008-03-28 2008-03-26 15.667 1,153,384 +3,618 0.50% 18,070,187
2008-03-27 2008-03-25 15.667 1,149,766 +8,766 0.50% 18,013,504
2008-03-20 2008-03-18 15.380 1,141,000 +6,679 0.50% 17,548,163
2008-03-13 2008-03-11 18.111 1,134,321 +2,783 0.50% 20,543,231
2008-03-11 2008-03-07 18.254 1,131,538 -3,479 0.49% 20,655,471
2008-03-10 2008-03-06 18.686 1,135,017 -13,358 0.50% 21,208,402
2008-03-06 2008-03-04 18.973 1,148,375 +3,479 0.50% 21,788,127
2008-03-04 2008-02-29 19.117 1,144,896 -8,766 0.50% 21,886,681
2008-03-03 2008-02-28 18.829 1,153,662 -3,757 0.50% 21,722,616
2008-02-28 2008-02-26 18.398 1,157,419 +3,479 0.51% 21,294,273
2008-02-27 2008-02-25 18.398 1,153,940 -279 0.50% 21,230,266
2008-02-19 2008-02-15 19.835 1,154,219 -278 0.50% 22,894,414
2008-02-18 2008-02-14 20.410 1,154,497 -1,670 0.50% 23,563,695
2008-02-15 2008-02-13 19.835 1,156,167 -11,410 0.51% 22,933,054
2008-02-14 2008-02-12 18.398 1,167,577 -139 0.51% 21,481,160
2008-02-13 2008-02-11 18.398 1,167,716 +24,768 0.51% 21,483,717
2008-02-12 2008-02-06 18.398 1,142,948 +16,698 0.50% 21,028,034
2008-02-11 2008-02-04 19.548 1,126,250 -2,227 0.49% 22,015,875
2008-02-05 2008-02-01 18.398 1,128,477 -5,148 0.49% 20,761,796
2008-02-04 2008-01-31 17.679 1,133,625 +3,339 0.50% 20,041,802
2008-02-01 2008-01-30 18.111 1,130,286 -139 0.49% 20,470,155
2008-01-29 2008-01-25 18.686 1,130,425 +974 0.49% 21,122,598
2008-01-28 2008-01-24 18.398 1,129,451 -2,783 0.49% 20,779,715
2008-01-25 2008-01-23 17.392 1,132,234 +4,870 0.50% 19,691,726
2008-01-24 2008-01-22 16.961 1,127,364 +696 0.49% 19,120,903
2008-01-23 2008-01-21 19.692 1,126,668 -4,313 0.49% 22,185,987
2008-01-22 2008-01-18 20.123 1,130,981 +4,870 0.49% 22,758,602
2008-01-21 2008-01-17 20.123 1,126,111 +8,905 0.49% 22,660,603
2008-01-18 2008-01-16 20.985 1,117,206 +557 0.49% 23,444,898
2008-01-17 2008-01-15 22.279 1,116,649 -2,366 0.49% 24,877,722
2008-01-16 2008-01-14 22.998 1,119,015 +11,132 0.49% 25,734,642
2008-01-11 2008-01-09 24.147 1,107,883 -8,627 0.48% 26,752,564
2008-01-10 2008-01-08 24.147 1,116,510 -139 0.49% 26,960,884
2008-01-08 2008-01-04 24.435 1,116,649 -2,227 0.49% 27,285,244
2008-01-07 2008-01-03 24.291 1,118,876 +4,175 0.49% 27,178,839
2008-01-04 2008-01-02 24.866 1,114,701 -279 0.49% 27,718,309
2008-01-02 2007-12-27 26.303 1,114,980 +139 0.49% 29,327,862
2007-12-28 2007-12-24 25.729 1,114,841 -695 0.49% 28,683,239
2007-12-27 2007-12-20 23.860 1,115,536 +695 0.49% 26,616,682
2007-12-20 2007-12-18 23.429 1,114,841 -139 0.49% 26,119,374
2007-12-17 2007-12-13 25.010 1,114,980 +2,922 0.49% 27,885,508
2007-12-14 2007-12-12 25.872 1,112,058 -3,478 0.49% 28,771,478
2007-12-13 2007-12-11 25.872 1,115,536 +18,506 0.49% 28,861,462
2007-12-12 2007-12-10 26.878 1,097,030 +122 0.48% 29,486,440
2007-12-11 2007-12-07 27.885 1,096,908 +3,061 0.48% 30,586,809
2007-12-10 2007-12-06 28.747 1,093,847 -16,002 0.48% 31,444,798
2007-12-07 2007-12-05 27.885 1,109,849 +279 0.49% 30,947,663
2007-12-05 2007-12-03 27.310 1,109,570 +1,530 0.49% 30,301,947
2007-12-04 2007-11-30 27.310 1,108,040 -2,922 0.48% 30,260,164
2007-12-03 2007-11-29 26.447 1,110,962 -7,375 0.49% 29,381,858
2007-11-30 2007-11-28 25.154 1,118,337 +1,392 0.49% 28,130,210
2007-11-29 2007-11-27 25.010 1,116,945 +835 0.49% 27,934,652
2007-11-28 2007-11-26 25.441 1,116,110 +2,783 0.49% 28,395,041
2007-11-27 2007-11-23 25.441 1,113,327 +7,235 0.49% 28,324,238
2007-11-26 2007-11-22 25.585 1,106,092 -4,731 0.48% 28,299,156
2007-11-23 2007-11-21 27.022 1,110,823 +13,915 0.49% 30,016,838
2007-11-22 2007-11-20 27.310 1,096,908 +3,478 0.48% 29,956,153
2007-11-21 2007-11-19 28.028 1,093,430 +974 0.48% 30,646,990
2007-11-20 2007-11-16 28.603 1,092,456 +835 0.48% 31,247,787
2007-11-16 2007-11-14 30.184 1,091,621 -1,530 0.48% 32,949,847
2007-11-15 2007-11-13 28.172 1,093,151 +2,087 0.48% 30,796,294
2007-11-14 2007-11-12 28.316 1,091,064 +13,079 0.48% 30,894,323
2007-11-13 2007-11-09 31.478 1,077,985 -3,478 0.47% 33,932,751
2007-11-12 2007-11-08 31.622 1,081,463 +13,914 0.47% 34,197,675
2007-11-09 2007-11-07 32.628 1,067,549 -278 0.47% 34,831,799
2007-11-08 2007-11-06 32.197 1,067,827 +5,288 0.47% 34,380,418
2007-11-07 2007-11-05 32.628 1,062,539 -15,446 0.46% 34,668,334
2007-11-06 2007-11-02 31.622 1,077,985 +5,705 0.47% 34,087,695
2007-11-05 2007-11-01 32.772 1,072,280 +4,453 0.47% 35,140,285
2007-11-02 2007-10-31 33.307 1,067,827 -32,142 0.47% 35,566,082
2007-11-01 2007-10-30 33.179 1,099,969 -3,231 0.48% 36,495,724
2007-10-31 2007-10-29 32.538 1,103,200 -18,422 0.43% 35,896,305
2007-10-30 2007-10-26 31.770 1,121,622 +1,249 0.44% 35,633,623
2007-10-29 2007-10-25 32.026 1,120,373 -1,249 0.44% 35,880,990
2007-10-24 2007-10-22 31.514 1,121,622 -11,710 0.44% 35,346,255
2007-10-23 2007-10-18 31.514 1,133,332 +781 0.45% 35,715,278
2007-10-22 2007-10-17 30.745 1,132,551 -36,377 0.45% 34,820,162
2007-10-18 2007-10-16 29.336 1,168,928 +12,744 0.46% 34,291,384
2007-10-17 2007-10-15 30.489 1,156,184 -28,571 0.46% 35,250,533
2007-10-16 2007-10-12 31.001 1,184,755 -2,498 0.47% 36,728,711
2007-10-15 2007-10-11 31.898 1,187,253 -1,093 0.47% 37,870,793
2007-10-12 2007-10-10 31.257 1,188,346 -182,352 0.47% 37,144,499
2007-10-11 2007-10-09 32.154 1,370,698 -15,300 0.54% 44,073,473
2007-10-10 2007-10-08 31.257 1,385,998 -4,215 0.55% 43,322,569
2007-10-09 2007-10-05 31.770 1,390,213 -2,186 0.55% 44,166,685
2007-10-08 2007-10-04 30.745 1,392,399 +2,030 0.55% 42,809,161
2007-10-05 2007-10-03 31.642 1,390,369 -14,051 0.55% 43,993,529
2007-10-04 2007-10-02 32.538 1,404,420 -37,158 0.55% 45,697,506
2007-10-03 2007-09-28 31.898 1,441,578 +260,102 0.57% 45,983,208
2007-10-02 2007-09-27 33.179 1,181,476 -10,617 0.47% 39,200,034
2007-09-28 2007-09-25 31.898 1,192,093 +1,562 0.47% 38,025,178
2007-09-27 2007-09-24 30.759 1,190,531 -23,824 0.47% 36,619,091
2007-09-25 2007-09-21 31.898 1,214,355 -93,223 0.47% 38,735,288
2007-09-24 2007-09-20 31.898 1,307,578 -53,089 0.51% 41,708,899
2007-09-21 2007-09-19 32.784 1,360,667 +10,388 0.53% 44,607,943
2007-09-20 2007-09-18 31.898 1,350,279 +7,111 0.53% 43,070,968
2007-09-19 2007-09-17 33.543 1,343,168 -8,217 0.52% 45,054,357
2007-09-18 2007-09-14 33.543 1,351,385 -19,908 0.53% 45,329,982
2007-09-17 2007-09-13 35.062 1,371,293 +26,702 0.53% 48,080,681
2007-09-14 2007-09-12 33.290 1,344,591 +73,394 0.52% 44,761,696
2007-09-13 2007-09-11 33.543 1,271,197 -107,601 0.49% 42,640,208
2007-09-12 2007-09-10 34.050 1,378,798 +22,120 0.54% 46,947,612
2007-09-11 2007-09-07 36.075 1,356,678 +3,950 0.53% 48,942,058
2007-09-10 2007-09-06 33.543 1,352,728 -18,723 0.53% 45,375,031
2007-09-07 2007-09-05 31.012 1,371,451 +75,842 0.53% 42,531,134
2007-09-06 2007-09-04 30.759 1,295,609 +89,114 0.50% 39,851,146
2007-09-05 2007-09-03 31.392 1,206,495 +141,572 0.47% 37,873,705
2007-09-04 2007-08-31 29.493 1,064,923 +3,477 0.41% 31,407,597
2007-09-03 2007-08-30 28.480 1,061,446 +474 0.41% 30,230,199
2007-08-31 2007-08-29 28.100 1,060,972 -5,531 0.41% 29,813,810
2007-08-30 2007-08-28 28.607 1,066,503 -5,372 0.42% 30,509,220
2007-08-29 2007-08-27 29.746 1,071,875 -2,370 0.42% 31,883,984
2007-08-28 2007-08-24 28.733 1,074,245 +1,580 0.42% 30,866,670
2007-08-27 2007-08-23 27.594 1,072,665 +69,048 0.42% 29,599,283
2007-08-24 2007-08-22 25.695 1,003,617 +3,792 0.39% 25,788,414
2007-08-23 2007-08-21 25.189 999,825 +8,375 0.39% 25,184,750
2007-08-22 2007-08-20 25.695 991,450 -34,761 0.39% 25,475,777
2007-08-21 2007-08-17 24.050 1,026,211 -949 0.40% 24,680,323
2007-08-20 2007-08-16 25.063 1,027,160 -13,588 0.40% 25,743,279
2007-08-17 2007-08-15 26.328 1,040,748 -3,160 0.41% 27,401,195
2007-08-16 2007-08-14 27.341 1,043,908 +3,160 0.41% 28,541,485
2007-08-15 2007-08-13 27.341 1,040,748 +16,433 0.41% 28,455,087
2007-08-14 2007-08-10 28.480 1,024,315 +12,482 0.40% 29,172,700
2007-08-13 2007-08-09 29.999 1,011,833 -37,605 0.40% 30,354,128
2007-08-10 2007-08-08 29.999 1,049,438 -13,273 0.41% 31,482,246
2007-08-09 2007-08-07 29.873 1,062,711 -29,388 0.42% 31,745,908
2007-08-08 2007-08-06 30.252 1,092,099 -15,169 0.43% 33,038,513
2007-08-07 2007-08-03 31.898 1,107,268 +82,637 0.43% 35,319,445
2007-08-06 2007-08-02 31.265 1,024,631 +46,769 0.40% 32,035,022
2007-08-03 2007-08-01 27.594 977,862 -74,776 0.38% 26,983,274
2007-08-02 2007-07-31 28.100 1,052,638 -1,896 0.41% 29,579,621
2007-08-01 2007-07-30 26.328 1,054,534 +4,266 0.41% 27,764,158
2007-07-31 2007-07-27 26.328 1,050,268 -26,228 0.41% 27,651,841
2007-07-30 2007-07-26 27.721 1,076,496 -39,028 0.42% 29,841,257
2007-07-27 2007-07-25 28.100 1,115,524 +24,175 0.44% 31,346,747
2007-07-26 2007-07-24 28.480 1,091,349 -9,638 0.43% 31,081,842
2007-07-25 2007-07-23 28.860 1,100,987 +11,534 0.43% 31,774,419
2007-07-24 2007-07-20 29.240 1,089,453 -71,576 0.43% 31,855,253
2007-07-23 2007-07-19 26.202 1,161,029 +9,638 0.45% 30,421,036
2007-07-20 2007-07-18 26.202 1,151,391 +40 0.45% 30,168,503
2007-07-19 2007-07-17 26.961 1,151,351 +10,586 0.45% 31,041,874
2007-07-18 2007-07-16 25.442 1,140,765 -48,191 0.45% 29,023,703
2007-07-17 2007-07-13 24.936 1,188,956 +6,162 0.46% 29,647,808
2007-07-16 2007-07-12 24.809 1,182,794 -11,850 0.46% 29,344,436
2007-07-13 2007-07-11 24.936 1,194,644 +4,582 0.47% 29,789,644
2007-07-12 2007-07-10 24.936 1,190,062 +8,216 0.47% 29,675,387
2007-07-11 2007-07-09 24.936 1,181,846 -69,838 0.46% 29,470,513
2007-07-10 2007-07-06 24.936 1,251,684 +10,112 0.49% 31,211,994
2007-07-09 2007-07-05 24.809 1,241,572 -25,438 0.49% 30,802,684
2007-07-06 2007-07-04 24.050 1,267,010 +3,160 0.50% 30,471,527
2007-07-05 2007-07-03 23.923 1,263,850 +16,116 0.49% 30,235,553
2007-07-04 2007-06-29 23.670 1,247,734 +6,952 0.49% 29,534,131
2007-07-03 2007-06-28 24.430 1,240,782 -2,370 0.48% 30,311,915
2007-06-29 2007-06-27 24.683 1,243,152 +42,346 0.49% 30,684,526
2007-06-28 2007-06-26 25.316 1,200,806 +128,595 0.47% 30,399,289
2007-06-27 2007-06-25 23.923 1,072,211 +10,271 0.42% 25,650,902
2007-06-26 2007-06-22 24.050 1,061,940 0.42% 25,539,604

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top