History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 14,525 | +0 | 0.00% | 98,044 |
| 2025-10-13 | 2025-10-09 | 7.030 | 14,525 | +0 | 0.00% | 102,111 |
| 2025-10-10 | 2025-10-08 | 7.050 | 14,525 | +0 | 0.00% | 102,401 |
| 2025-10-09 | 2025-10-06 | 7.180 | 14,525 | -4,000 | 0.00% | 104,290 |
| 2025-10-08 | 2025-10-03 | 7.130 | 18,525 | +2,000 | 0.00% | 132,083 |
| 2025-10-06 | 2025-10-02 | 7.200 | 16,525 | +2,000 | 0.00% | 118,980 |
| 2025-09-05 | 2025-09-03 | 8.680 | 14,525 | -2,000 | 0.00% | 126,077 |
| 2025-08-12 | 2025-08-08 | 8.590 | 16,525 | +2,000 | 0.00% | 141,950 |
| 2025-07-14 | 2025-07-10 | 8.850 | 14,525 | -20,000 | 0.00% | 128,546 |
| 2025-07-11 | 2025-07-09 | 9.400 | 34,525 | +5,000 | 0.01% | 324,535 |
| 2025-07-10 | 2025-07-08 | 8.730 | 29,525 | +12,000 | 0.01% | 257,753 |
| 2025-07-09 | 2025-07-07 | 7.250 | 17,525 | +3,000 | 0.01% | 127,056 |
| 2021-04-15 | 2021-04-13 | 7.900 | 14,525 | +6,900 | 0.00% | 114,748 |
| 2021-03-25 | 2021-03-23 | 8.000 | 7,625 | -4,500 | 0.00% | 61,000 |
| 2021-03-10 | 2021-03-08 | 8.044 | 12,125 | -2,948 | 0.01% | 97,539 |
| 2021-02-18 | 2021-02-16 | 8.205 | 15,073 | -124 | 0.01% | 123,679 |
| 2021-02-05 | 2021-02-03 | 6.033 | 15,197 | -248 | 0.01% | 91,689 |
| 2021-01-12 | 2021-01-08 | 5.148 | 15,445 | +372 | 0.01% | 79,518 |
| 2020-03-27 | 2020-03-25 | 4.505 | 15,073 | -6,215 | 0.01% | 67,902 |
| 2020-03-26 | 2020-03-24 | 4.183 | 21,288 | -6,215 | 0.01% | 89,050 |
| 2020-03-23 | 2020-03-19 | 3.974 | 27,503 | +6,215 | 0.01% | 109,296 |
| 2020-03-17 | 2020-03-13 | 5.631 | 21,288 | +6,215 | 0.01% | 119,875 |
| 2020-03-11 | 2020-03-09 | 6.033 | 15,073 | -6,215 | 0.01% | 90,940 |
| 2020-03-09 | 2020-03-05 | 6.355 | 21,288 | +6,215 | 0.01% | 135,288 |
| 2020-02-14 | 2020-02-12 | 6.596 | 15,073 | -6,215 | 0.01% | 99,428 |
| 2020-02-11 | 2020-02-07 | 6.436 | 21,288 | -12,431 | 0.01% | 137,000 |
| 2020-02-10 | 2020-02-06 | 6.275 | 33,719 | +6,216 | 0.02% | 211,575 |
| 2020-01-09 | 2020-01-07 | 6.999 | 27,503 | +6,215 | 0.01% | 192,484 |
| 2019-11-06 | 2019-11-04 | 7.964 | 21,288 | +6,215 | 0.01% | 169,538 |
| 2019-10-30 | 2019-10-28 | 8.366 | 15,073 | -3,107 | 0.01% | 126,104 |
| 2019-10-15 | 2019-10-11 | 7.723 | 18,180 | -1,243 | 0.01% | 140,398 |
| 2019-09-06 | 2019-09-04 | 8.205 | 19,423 | -3,108 | 0.01% | 159,372 |
| 2019-09-04 | 2019-09-02 | 8.205 | 22,531 | +3,108 | 0.01% | 184,874 |
| 2019-08-27 | 2019-08-23 | 8.688 | 19,423 | +3,107 | 0.01% | 168,747 |
| 2019-04-08 | 2019-04-03 | 12.710 | 16,316 | -3,729 | 0.01% | 207,380 |
| 2019-04-04 | 2019-04-02 | 11.745 | 20,045 | +3,729 | 0.01% | 235,426 |
| 2019-03-20 | 2019-03-18 | 9.171 | 16,316 | -11,933 | 0.01% | 149,629 |
| 2019-03-01 | 2019-02-27 | 9.975 | 28,249 | -25,359 | 0.01% | 281,787 |
| 2019-02-28 | 2019-02-26 | 9.975 | 53,608 | +31,077 | 0.02% | 534,746 |
| 2019-02-27 | 2019-02-25 | 10.136 | 22,531 | +6,215 | 0.01% | 228,374 |
| 2018-08-02 | 2018-07-31 | 12.710 | 16,316 | -124 | 0.01% | 207,380 |
| 2018-07-26 | 2018-07-24 | 13.515 | 16,440 | -124 | 0.01% | 222,181 |
| 2018-07-25 | 2018-07-23 | 13.193 | 16,564 | +124 | 0.01% | 218,527 |
| 2018-07-24 | 2018-07-20 | 13.515 | 16,440 | +124 | 0.01% | 222,181 |
| 2018-05-17 | 2018-05-15 | 15.124 | 16,316 | -1,243 | 0.01% | 246,756 |
| 2018-01-24 | 2018-01-22 | 18.502 | 17,559 | +1,243 | 0.01% | 324,881 |
| 2017-11-28 | 2017-11-24 | 16.572 | 16,316 | -621 | 0.01% | 270,382 |
| 2017-11-20 | 2017-11-16 | 16.732 | 16,937 | -1,740 | 0.01% | 283,397 |
| 2017-11-16 | 2017-11-14 | 18.180 | 18,677 | +2,361 | 0.01% | 339,556 |
| 2017-10-31 | 2017-10-27 | 18.663 | 16,316 | -6,215 | 0.01% | 304,507 |
| 2017-10-20 | 2017-10-18 | 21.076 | 22,531 | -9,945 | 0.01% | 474,873 |
| 2017-10-18 | 2017-10-16 | 22.364 | 32,476 | +2,486 | 0.01% | 726,279 |
| 2017-10-16 | 2017-10-12 | 23.490 | 29,990 | +5,843 | 0.01% | 704,458 |
| 2017-10-13 | 2017-10-11 | 21.559 | 24,147 | -4,351 | 0.01% | 520,588 |
| 2017-10-12 | 2017-10-10 | 22.203 | 28,498 | +2,486 | 0.01% | 632,732 |
| 2017-10-10 | 2017-10-06 | 24.133 | 26,012 | +10,442 | 0.01% | 627,756 |
| 2017-10-06 | 2017-10-03 | 20.916 | 15,570 | -248 | 0.01% | 325,655 |
| 2017-10-04 | 2017-09-29 | 20.433 | 15,818 | +124 | 0.01% | 323,207 |
| 2017-10-03 | 2017-09-28 | 21.398 | 15,694 | -249 | 0.01% | 335,824 |
| 2017-09-29 | 2017-09-27 | 25.420 | 15,943 | -248 | 0.01% | 405,278 |
| 2017-09-28 | 2017-09-26 | 23.329 | 16,191 | +248 | 0.01% | 377,718 |
| 2017-09-27 | 2017-09-25 | 27.029 | 15,943 | -248 | 0.01% | 430,929 |
| 2017-09-26 | 2017-09-22 | 28.316 | 16,191 | +373 | 0.01% | 458,472 |
| 2017-09-25 | 2017-09-21 | 27.995 | 15,818 | +124 | 0.01% | 442,820 |
| 2017-09-22 | 2017-09-20 | 27.995 | 15,694 | -622 | 0.01% | 439,348 |
| 2017-09-21 | 2017-09-19 | 26.225 | 16,316 | +1,243 | 0.01% | 427,885 |
| 2017-09-20 | 2017-09-18 | 27.673 | 15,073 | -1,367 | 0.01% | 417,113 |
| 2017-09-19 | 2017-09-15 | 25.260 | 16,440 | +1,367 | 0.01% | 415,267 |
| 2017-07-12 | 2017-07-10 | 16.732 | 15,073 | +9,324 | 0.01% | 252,208 |
| 2017-06-12 | 2017-06-08 | 13.676 | 5,749 | -622 | 0.00% | 78,621 |
| 2017-06-05 | 2017-06-01 | 13.997 | 6,371 | -497 | 0.00% | 89,177 |
| 2017-06-01 | 2017-05-29 | 13.836 | 6,868 | -249 | 0.00% | 95,029 |
| 2017-05-11 | 2017-05-09 | 13.836 | 7,117 | +746 | 0.00% | 98,474 |
| 2017-05-08 | 2017-05-04 | 13.836 | 6,371 | +622 | 0.00% | 88,152 |
| 2016-11-03 | 2016-11-01 | 14.641 | 5,749 | -3,730 | 0.00% | 84,170 |
| 2016-11-01 | 2016-10-28 | 14.158 | 9,479 | +1,865 | 0.00% | 134,206 |
| 2016-10-28 | 2016-10-26 | 14.963 | 7,614 | +1,865 | 0.00% | 113,926 |
| 2015-06-05 | 2015-06-03 | 23.007 | 5,749 | -8,702 | 0.00% | 132,268 |
| 2015-06-02 | 2015-05-29 | 23.329 | 14,451 | +4,972 | 0.01% | 337,126 |
| 2015-05-29 | 2015-05-27 | 24.133 | 9,479 | +3,730 | 0.00% | 228,760 |
| 2015-05-27 | 2015-05-22 | 26.225 | 5,749 | -1,243 | 0.00% | 150,767 |
| 2015-05-21 | 2015-05-19 | 24.938 | 6,992 | +1,243 | 0.00% | 174,365 |
| 2015-04-30 | 2015-04-28 | 16.250 | 5,749 | -1,243 | 0.00% | 93,420 |
| 2015-04-23 | 2015-04-21 | 13.515 | 6,992 | +1,243 | 0.00% | 94,495 |
| 2014-01-22 | 2014-01-20 | 12.067 | 5,749 | -3,108 | 0.00% | 69,371 |
| 2013-10-17 | 2013-10-15 | 11.262 | 8,857 | -1,243 | 0.00% | 99,750 |
| 2013-06-14 | 2013-06-11 | 11.584 | 10,100 | -93,232 | 0.00% | 116,998 |
| 2013-06-13 | 2013-06-10 | 12.228 | 103,332 | +1,243 | 0.05% | 1,263,498 |
| 2013-06-07 | 2013-06-05 | 13.193 | 102,089 | +3,108 | 0.05% | 1,346,849 |
| 2013-06-05 | 2013-06-03 | 13.193 | 98,981 | +62,154 | 0.04% | 1,305,845 |
| 2013-05-24 | 2013-05-22 | 11.745 | 36,827 | +31,078 | 0.02% | 432,529 |
| 2013-02-18 | 2013-02-14 | 11.906 | 5,749 | -6,216 | 0.00% | 68,446 |
| 2013-01-31 | 2013-01-29 | 12.549 | 11,965 | +6,216 | 0.01% | 150,153 |
| 2013-01-24 | 2013-01-22 | 12.871 | 5,749 | -1,119 | 0.00% | 73,996 |
| 2013-01-23 | 2013-01-21 | 12.067 | 6,868 | -2,486 | 0.00% | 82,874 |
| 2013-01-22 | 2013-01-18 | 11.745 | 9,354 | +2,486 | 0.00% | 109,862 |
| 2013-01-16 | 2013-01-14 | 12.067 | 6,868 | -5,097 | 0.00% | 82,874 |
| 2013-01-09 | 2013-01-07 | 12.388 | 11,965 | -870 | 0.01% | 148,228 |
| 2013-01-07 | 2013-01-03 | 11.745 | 12,835 | +2,486 | 0.01% | 150,746 |
| 2013-01-04 | 2013-01-02 | 11.745 | 10,349 | -2,486 | 0.00% | 121,548 |
| 2012-12-19 | 2012-12-17 | 10.780 | 12,835 | -2,486 | 0.01% | 138,356 |
| 2012-12-17 | 2012-12-13 | 10.780 | 15,321 | +6,215 | 0.01% | 165,154 |
| 2012-12-14 | 2012-12-12 | 11.101 | 9,106 | -3,107 | 0.00% | 101,089 |
| 2012-12-13 | 2012-12-11 | 10.940 | 12,213 | +3,107 | 0.01% | 133,616 |
| 2012-12-12 | 2012-12-10 | 11.423 | 9,106 | +622 | 0.00% | 104,019 |
| 2012-12-11 | 2012-12-07 | 11.262 | 8,484 | +1,865 | 0.00% | 95,549 |
| 2012-12-10 | 2012-12-06 | 11.101 | 6,619 | -6,216 | 0.00% | 73,480 |
| 2012-12-03 | 2012-11-29 | 9.814 | 12,835 | -6,215 | 0.01% | 125,966 |
| 2012-11-07 | 2012-11-05 | 9.975 | 19,050 | +12,431 | 0.01% | 190,026 |
| 2011-01-19 | 2011-01-17 | 18.502 | 6,619 | -373 | 0.00% | 122,466 |
| 2011-01-11 | 2011-01-07 | 18.663 | 6,992 | +373 | 0.00% | 130,492 |
| 2010-11-10 | 2010-11-08 | 18.985 | 6,619 | -62,155 | 0.00% | 125,661 |
| 2010-11-09 | 2010-11-05 | 18.663 | 68,774 | +62,155 | 0.03% | 1,283,537 |
| 2010-05-24 | 2010-05-19 | 17.850 | 6,619 | -183 | 0.00% | 118,149 |
| 2010-03-19 | 2010-03-17 | 20.512 | 6,802 | -638 | 0.00% | 139,522 |
| 2010-01-25 | 2010-01-21 | 21.451 | 7,440 | -639 | 0.00% | 159,598 |
| 2010-01-13 | 2010-01-11 | 23.643 | 8,079 | -639 | 0.00% | 191,016 |
| 2009-12-16 | 2009-12-14 | 26.305 | 8,718 | +1,278 | 0.00% | 229,330 |
| 2009-12-15 | 2009-12-11 | 26.149 | 7,440 | -2,555 | 0.00% | 194,547 |
| 2009-12-14 | 2009-12-10 | 25.679 | 9,995 | -1,277 | 0.00% | 256,662 |
| 2009-12-11 | 2009-12-09 | 26.305 | 11,272 | +3,193 | 0.00% | 296,514 |
| 2009-12-10 | 2009-12-08 | 26.775 | 8,079 | +639 | 0.00% | 216,316 |
| 2009-12-09 | 2009-12-07 | 25.836 | 7,440 | -3,066 | 0.00% | 192,217 |
| 2009-12-08 | 2009-12-04 | 25.522 | 10,506 | +2,427 | 0.00% | 268,139 |
| 2009-12-07 | 2009-12-03 | 25.209 | 8,079 | +1,916 | 0.00% | 203,666 |
| 2009-11-17 | 2009-11-13 | 23.174 | 6,163 | -4,087 | 0.00% | 142,820 |
| 2009-11-16 | 2009-11-12 | 22.704 | 10,250 | -639 | 0.00% | 232,716 |
| 2009-11-13 | 2009-11-11 | 23.174 | 10,889 | +2,555 | 0.00% | 252,339 |
| 2009-11-12 | 2009-11-10 | 23.330 | 8,334 | +1,277 | 0.00% | 194,435 |
| 2009-11-11 | 2009-11-09 | 23.800 | 7,057 | -1,277 | 0.00% | 167,957 |
| 2009-11-05 | 2009-11-03 | 23.643 | 8,334 | -1,278 | 0.00% | 197,045 |
| 2009-11-04 | 2009-11-02 | 23.957 | 9,612 | +1,278 | 0.00% | 230,271 |
| 2009-11-03 | 2009-10-30 | 23.643 | 8,334 | -2,427 | 0.00% | 197,045 |
| 2009-10-29 | 2009-10-27 | 24.896 | 10,761 | +3,704 | 0.00% | 267,907 |
| 2009-10-23 | 2009-10-21 | 27.245 | 7,057 | -2,555 | 0.00% | 192,267 |
| 2009-10-22 | 2009-10-20 | 24.896 | 9,612 | +2,555 | 0.00% | 239,301 |
| 2009-10-21 | 2009-10-19 | 25.992 | 7,057 | -4,982 | 0.00% | 183,427 |
| 2009-10-19 | 2009-10-15 | 25.679 | 12,039 | +2,427 | 0.01% | 309,150 |
| 2009-10-15 | 2009-10-13 | 26.305 | 9,612 | +894 | 0.00% | 252,847 |
| 2009-10-14 | 2009-10-12 | 26.462 | 8,718 | +3,449 | 0.00% | 230,695 |
| 2009-08-26 | 2009-08-24 | 23.800 | 5,269 | -3,193 | 0.00% | 125,403 |
| 2009-08-25 | 2009-08-21 | 22.234 | 8,462 | +3,193 | 0.00% | 188,146 |
| 2009-06-22 | 2009-06-18 | 16.754 | 5,269 | -3,832 | 0.00% | 88,277 |
| 2009-06-19 | 2009-06-17 | 16.911 | 9,101 | +3,832 | 0.00% | 153,903 |
| 2009-05-25 | 2009-05-21 | 15.348 | 5,269 | -106 | 0.00% | 80,868 |
| 2009-05-21 | 2009-05-19 | 15.808 | 5,375 | -261 | 0.00% | 84,970 |
| 2009-05-11 | 2009-05-07 | 13.046 | 5,636 | +261 | 0.00% | 73,526 |
| 2009-04-07 | 2009-04-03 | 9.976 | 5,375 | -5,213 | 0.00% | 53,622 |
| 2009-04-06 | 2009-04-02 | 9.516 | 10,588 | +5,213 | 0.00% | 100,752 |
| 2008-12-29 | 2008-12-22 | 10.130 | 5,375 | -3,910 | 0.00% | 54,447 |
| 2008-12-23 | 2008-12-19 | 10.897 | 9,285 | +3,910 | 0.00% | 101,179 |
| 2008-10-23 | 2008-10-21 | 8.288 | 5,375 | -6,516 | 0.00% | 44,547 |
| 2008-10-06 | 2008-10-02 | 11.204 | 11,891 | -489 | 0.01% | 133,226 |
| 2008-09-18 | 2008-09-16 | 11.646 | 12,380 | +3,392 | 0.01% | 144,180 |
| 2008-07-04 | 2008-07-02 | 16.069 | 8,988 | +3,392 | 0.00% | 144,427 |
| 2008-05-13 | 2008-05-08 | 20.123 | 5,596 | -144 | 0.00% | 112,608 |
| 2008-04-08 | 2008-04-03 | 19.117 | 5,740 | -3,200 | 0.00% | 109,730 |
| 2008-04-07 | 2008-04-02 | 17.823 | 8,940 | -27,829 | 0.00% | 159,339 |
| 2008-04-03 | 2008-04-01 | 17.679 | 36,769 | +2,087 | 0.02% | 650,054 |
| 2008-03-31 | 2008-03-27 | 16.098 | 34,682 | +27,829 | 0.02% | 558,322 |
| 2008-01-30 | 2008-01-28 | 18.111 | 6,853 | -1,391 | 0.00% | 124,112 |
| 2008-01-17 | 2008-01-15 | 22.279 | 8,244 | -6,958 | 0.00% | 183,667 |
| 2008-01-10 | 2008-01-08 | 24.147 | 15,202 | +2,088 | 0.01% | 367,090 |
| 2008-01-09 | 2008-01-07 | 24.004 | 13,114 | +2,087 | 0.01% | 314,785 |
| 2007-12-14 | 2007-12-12 | 25.872 | 11,027 | -3,479 | 0.00% | 285,294 |
| 2007-12-13 | 2007-12-11 | 25.872 | 14,506 | +3,479 | 0.01% | 375,303 |
| 2007-12-03 | 2007-11-29 | 26.447 | 11,027 | +695 | 0.00% | 291,634 |
| 2007-11-28 | 2007-11-26 | 25.441 | 10,332 | +2,088 | 0.00% | 262,857 |
| 2007-11-22 | 2007-11-20 | 27.310 | 8,244 | -6,958 | 0.00% | 225,141 |
| 2007-11-19 | 2007-11-15 | 29.753 | 15,202 | -2,782 | 0.01% | 452,307 |
| 2007-11-15 | 2007-11-13 | 28.172 | 17,984 | +1,391 | 0.01% | 506,646 |
| 2007-11-13 | 2007-11-09 | 31.478 | 16,593 | -696 | 0.01% | 522,314 |
| 2007-11-06 | 2007-11-02 | 31.622 | 17,289 | +7,653 | 0.01% | 546,707 |
| 2007-11-05 | 2007-11-01 | 32.772 | 9,636 | -1,391 | 0.00% | 315,787 |
| 2007-11-01 | 2007-10-30 | 33.179 | 11,027 | -1,346 | 0.00% | 365,863 |
| 2007-10-25 | 2007-10-23 | 32.282 | 12,373 | -70,255 | 0.00% | 399,427 |
| 2007-10-24 | 2007-10-22 | 31.514 | 82,628 | -6,245 | 0.03% | 2,603,899 |
| 2007-10-22 | 2007-10-17 | 30.745 | 88,873 | +3,903 | 0.03% | 2,732,391 |
| 2007-10-17 | 2007-10-15 | 30.489 | 84,970 | -7,026 | 0.03% | 2,590,624 |
| 2007-10-16 | 2007-10-12 | 31.001 | 91,996 | -4,683 | 0.04% | 2,851,977 |
| 2007-10-11 | 2007-10-09 | 32.154 | 96,679 | -1,562 | 0.04% | 3,108,620 |
| 2007-10-09 | 2007-10-05 | 31.770 | 98,241 | -5,932 | 0.04% | 3,121,090 |
| 2007-10-04 | 2007-10-02 | 32.538 | 104,173 | -157 | 0.04% | 3,389,617 |
| 2007-10-02 | 2007-09-27 | 33.179 | 104,330 | -3,122 | 0.04% | 3,461,551 |
| 2007-09-28 | 2007-09-25 | 31.898 | 107,452 | -3,903 | 0.04% | 3,427,485 |
| 2007-09-27 | 2007-09-24 | 30.759 | 111,355 | -1,342 | 0.04% | 3,425,126 |
| 2007-09-25 | 2007-09-21 | 31.898 | 112,697 | +3,160 | 0.04% | 3,594,790 |
| 2007-09-24 | 2007-09-20 | 31.898 | 109,537 | -790 | 0.04% | 3,493,992 |
| 2007-09-20 | 2007-09-18 | 31.898 | 110,327 | +6,321 | 0.04% | 3,519,192 |
| 2007-09-19 | 2007-09-17 | 33.543 | 104,006 | +1,580 | 0.04% | 3,488,710 |
| 2007-09-18 | 2007-09-14 | 33.543 | 102,426 | +5,214 | 0.04% | 3,435,711 |
| 2007-09-14 | 2007-09-12 | 33.290 | 97,212 | -790 | 0.04% | 3,236,206 |
| 2007-09-13 | 2007-09-11 | 33.543 | 98,002 | -3,160 | 0.04% | 3,287,316 |
| 2007-09-12 | 2007-09-10 | 34.050 | 101,162 | +2,844 | 0.04% | 3,444,532 |
| 2007-09-11 | 2007-09-07 | 36.075 | 98,318 | -13,826 | 0.04% | 3,546,815 |
| 2007-09-07 | 2007-09-05 | 31.012 | 112,144 | -790 | 0.04% | 3,477,785 |
| 2007-09-06 | 2007-09-04 | 30.759 | 112,934 | +790 | 0.04% | 3,473,694 |
| 2007-09-05 | 2007-09-03 | 31.392 | 112,144 | +1,778 | 0.04% | 3,520,370 |
| 2007-08-30 | 2007-08-28 | 28.607 | 110,366 | -790 | 0.04% | 3,157,216 |
| 2007-08-29 | 2007-08-27 | 29.746 | 111,156 | +790 | 0.04% | 3,306,445 |
| 2007-08-28 | 2007-08-24 | 28.733 | 110,366 | -3,950 | 0.04% | 3,171,186 |
| 2007-08-23 | 2007-08-21 | 25.189 | 114,316 | +3,950 | 0.04% | 2,879,524 |
| 2007-08-20 | 2007-08-16 | 25.063 | 110,366 | -1,580 | 0.04% | 2,766,057 |
| 2007-08-09 | 2007-08-07 | 29.873 | 111,946 | -70,312 | 0.04% | 3,344,115 |
| 2007-08-07 | 2007-08-03 | 31.898 | 182,258 | +75,052 | 0.07% | 5,813,634 |
| 2007-08-06 | 2007-08-02 | 31.265 | 107,206 | +296 | 0.04% | 3,351,789 |
| 2007-08-02 | 2007-07-31 | 28.100 | 106,910 | -3,160 | 0.04% | 3,004,221 |
| 2007-08-01 | 2007-07-30 | 26.328 | 110,070 | -1,264 | 0.04% | 2,897,963 |
| 2007-07-31 | 2007-07-27 | 26.328 | 111,334 | -21,331 | 0.04% | 2,931,242 |
| 2007-07-30 | 2007-07-26 | 27.721 | 132,665 | -7,110 | 0.05% | 3,677,571 |
| 2007-07-26 | 2007-07-24 | 28.480 | 139,775 | +6,320 | 0.05% | 3,980,821 |
| 2007-07-25 | 2007-07-23 | 28.860 | 133,455 | +3,635 | 0.05% | 3,851,503 |
| 2007-07-24 | 2007-07-20 | 29.240 | 129,820 | -119 | 0.05% | 3,795,895 |
| 2007-07-19 | 2007-07-17 | 26.961 | 129,939 | +1,580 | 0.05% | 3,503,319 |
| 2007-07-11 | 2007-07-09 | 24.936 | 128,359 | -3,950 | 0.05% | 3,200,760 |
| 2007-07-09 | 2007-07-05 | 24.809 | 132,309 | -7,900 | 0.05% | 3,282,510 |
| 2007-07-05 | 2007-07-03 | 23.923 | 140,209 | -3,160 | 0.05% | 3,354,272 |
| 2007-07-04 | 2007-06-29 | 23.670 | 143,369 | +1,106 | 0.06% | 3,393,575 |
| 2007-07-03 | 2007-06-28 | 24.430 | 142,263 | +3,397 | 0.06% | 3,475,440 |
| 2007-06-29 | 2007-06-27 | 24.683 | 138,866 | +10,270 | 0.05% | 3,427,608 |
| 2007-06-28 | 2007-06-26 | 25.316 | 128,596 | +18,269 | 0.05% | 3,255,503 |
| 2007-06-26 | 2007-06-22 | 24.050 | 110,327 | 0.04% | 2,653,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy