History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 47,691 +0 0.01% 321,914
2025-10-13 2025-10-09 7.030 47,691 +0 0.01% 335,268
2025-10-10 2025-10-08 7.050 47,691 +0 0.01% 336,222
2025-10-09 2025-10-06 7.180 47,691 +0 0.01% 342,421
2025-10-08 2025-10-03 7.130 47,691 +0 0.01% 340,037
2025-10-06 2025-10-02 7.200 47,691 +0 0.01% 343,375
2025-10-03 2025-09-30 7.100 47,691 +0 0.01% 338,606
2025-10-02 2025-09-29 7.150 47,691 +0 0.01% 340,991
2025-09-30 2025-09-26 7.150 47,691 +0 0.01% 340,991
2025-09-29 2025-09-25 7.280 47,691 +0 0.01% 347,190
2025-09-26 2025-09-24 7.650 47,691 +0 0.01% 364,836
2025-09-25 2025-09-23 7.980 47,691 +0 0.01% 380,574
2025-09-24 2025-09-22 8.170 47,691 +0 0.01% 389,635
2025-09-23 2025-09-19 8.570 47,691 +0 0.01% 408,712
2025-09-22 2025-09-18 8.470 47,691 +0 0.01% 403,943
2025-09-19 2025-09-17 9.000 47,691 +0 0.01% 429,219
2025-09-18 2025-09-16 8.900 47,691 +0 0.01% 424,450
2025-09-17 2025-09-15 8.680 47,691 +0 0.01% 413,958
2025-09-16 2025-09-12 8.760 47,691 +0 0.01% 417,773
2025-09-15 2025-09-11 8.590 47,691 -4,500 0.01% 409,666
2025-07-16 2025-07-14 8.310 52,191 -3,000 0.02% 433,707
2025-04-11 2025-04-09 3.020 55,191 -3,900 0.02% 166,677
2021-04-19 2021-04-15 6.000 59,091 -563 0.02% 354,546
2021-04-16 2021-04-14 7.900 59,654 -1,500 0.02% 471,267
2021-04-15 2021-04-13 7.900 61,154 +5,650 0.02% 483,117
2021-04-13 2021-04-09 7.800 55,504 -500 0.03% 432,931
2021-03-31 2021-03-29 8.400 56,004 +1,000 0.03% 470,434
2021-03-30 2021-03-26 9.400 55,004 -40,000 0.03% 517,038
2021-03-23 2021-03-19 7.600 95,004 -500 0.05% 722,030
2021-03-15 2021-03-11 8.100 95,504 -1,500 0.05% 773,582
2021-03-10 2021-03-08 8.044 97,004 -22,959 0.05% 780,343
2021-01-15 2021-01-13 5.309 119,963 +24,862 0.05% 636,924
2021-01-11 2021-01-07 5.309 95,101 -2,486 0.04% 504,923
2021-01-07 2021-01-05 7.884 97,587 +1,243 0.04% 769,333
2020-12-29 2020-12-24 8.527 96,344 +1,243 0.04% 821,536
2020-07-28 2020-07-24 7.481 95,101 +24,862 0.04% 711,482
2020-07-10 2020-07-08 9.814 70,239 -2,362 0.03% 689,341
2020-07-09 2020-07-07 9.171 72,601 -746 0.03% 665,800
2020-07-08 2020-07-06 9.814 73,347 -870 0.03% 719,844
2020-07-07 2020-07-03 9.010 74,217 +3,978 0.03% 668,679
2020-06-29 2020-06-24 8.044 70,239 -3,729 0.03% 565,034
2020-06-26 2020-06-23 8.366 73,968 +3,729 0.03% 618,833
2020-04-21 2020-04-17 5.148 70,239 -6,837 0.03% 361,622
2020-04-17 2020-04-15 5.470 77,076 -6,216 0.04% 421,623
2020-04-16 2020-04-14 5.148 83,292 +13,053 0.04% 428,824
2019-11-04 2019-10-31 7.964 70,239 -3,108 0.03% 559,383
2019-10-30 2019-10-28 8.366 73,347 +3,108 0.03% 613,637
2019-10-21 2019-10-17 8.044 70,239 -5,967 0.03% 565,034
2019-10-17 2019-10-15 7.884 76,206 +5,967 0.03% 600,774
2019-04-25 2019-04-23 13.997 70,239 +1,243 0.03% 983,159
2019-04-18 2019-04-16 14.641 68,996 -622 0.03% 1,010,163
2019-04-15 2019-04-11 13.515 69,618 +622 0.03% 940,864
2019-04-03 2019-04-01 10.458 68,996 -12,431 0.03% 721,545
2019-03-11 2019-03-07 9.332 81,427 +12,431 0.04% 759,841
2018-09-07 2018-09-05 11.262 68,996 -1,243 0.03% 777,048
2018-04-27 2018-04-25 14.963 70,239 -1,865 0.03% 1,050,963
2018-04-26 2018-04-24 14.963 72,104 -1,243 0.03% 1,078,868
2018-03-20 2018-03-16 17.215 73,347 -7,458 0.03% 1,262,677
2018-03-15 2018-03-13 18.824 80,805 +1,243 0.04% 1,521,073
2018-02-07 2018-02-05 16.572 79,562 +7,458 0.04% 1,318,466
2018-02-02 2018-01-31 17.215 72,104 -3,108 0.03% 1,241,278
2018-01-16 2018-01-12 18.020 75,212 -2,486 0.03% 1,355,287
2018-01-08 2018-01-04 18.824 77,698 +622 0.04% 1,462,587
2018-01-05 2018-01-03 18.180 77,076 -7,459 0.04% 1,401,276
2018-01-04 2018-01-02 17.537 84,535 +1,865 0.04% 1,482,481
2017-12-22 2017-12-20 15.767 82,670 -622 0.04% 1,303,467
2017-12-14 2017-12-12 16.572 83,292 +7,459 0.04% 1,380,278
2017-12-01 2017-11-29 16.572 75,833 -3,108 0.03% 1,256,671
2017-11-28 2017-11-24 16.572 78,941 -1,864 0.04% 1,308,175
2017-11-27 2017-11-23 16.411 80,805 +3,107 0.04% 1,326,064
2017-10-30 2017-10-26 19.146 77,698 +622 0.04% 1,487,589
2017-10-17 2017-10-13 22.685 77,076 +2,486 0.04% 1,748,495
2017-10-16 2017-10-12 23.490 74,590 +622 0.03% 1,752,103
2017-10-11 2017-10-09 22.685 73,968 -3,730 0.03% 1,677,989
2017-10-10 2017-10-06 24.133 77,698 +9,323 0.04% 1,875,112
2017-10-04 2017-09-29 20.433 68,375 -621 0.03% 1,397,099
2017-10-03 2017-09-28 21.398 68,996 -2,486 0.03% 1,476,392
2017-09-27 2017-09-25 27.029 71,482 +3,107 0.03% 1,932,111
2017-09-26 2017-09-22 28.316 68,375 +1,865 0.03% 1,936,137
2017-09-21 2017-09-19 26.225 66,510 -373 0.03% 1,744,217
2017-09-20 2017-09-18 27.673 66,883 -2,113 0.03% 1,850,846
2017-09-19 2017-09-15 25.260 68,996 -17,901 0.03% 1,742,808
2017-09-18 2017-09-14 22.042 86,897 -621 0.04% 1,915,364
2017-09-15 2017-09-13 20.272 87,518 -497 0.04% 1,774,165
2017-09-14 2017-09-12 19.468 88,015 -1,119 0.04% 1,713,437
2017-09-08 2017-09-06 20.433 89,134 -14,917 0.04% 1,821,265
2017-07-25 2017-07-21 16.732 104,051 +1,243 0.05% 1,741,028
2017-07-14 2017-07-12 18.341 102,808 -3,108 0.05% 1,885,636
2017-05-05 2017-05-02 13.997 105,916 +3,108 0.05% 1,482,542
2017-04-20 2017-04-18 13.676 102,808 -622 0.05% 1,405,957
2017-03-23 2017-03-21 14.319 103,430 -2,486 0.05% 1,481,026
2016-12-30 2016-12-28 14.158 105,916 -622 0.05% 1,499,582
2016-12-16 2016-12-14 13.836 106,538 -621 0.05% 1,474,107
2016-11-23 2016-11-21 13.997 107,159 -3,108 0.05% 1,499,940
2016-11-11 2016-11-09 13.193 110,267 -1,243 0.05% 1,454,740
2016-10-27 2016-10-25 15.124 111,510 +3,729 0.05% 1,686,428
2016-10-26 2016-10-24 15.928 107,781 +5,594 0.05% 1,716,736
2016-09-13 2016-09-09 14.641 102,187 -1,243 0.05% 1,496,109
2016-09-07 2016-09-05 14.319 103,430 -621 0.05% 1,481,026
2016-08-26 2016-08-24 13.836 104,051 -1,616 0.05% 1,439,696
2016-08-18 2016-08-16 13.836 105,667 -9,945 0.05% 1,462,056
2016-08-12 2016-08-10 12.710 115,612 -3,108 0.05% 1,469,454
2016-08-11 2016-08-09 12.871 118,720 +3,108 0.05% 1,528,058
2016-07-19 2016-07-15 12.549 115,612 +6,215 0.05% 1,450,854
2016-06-29 2016-06-27 13.032 109,397 +3,730 0.05% 1,425,662
2016-03-23 2016-03-21 14.319 105,667 -3,108 0.05% 1,513,058
2016-03-10 2016-03-08 13.997 108,775 -6,091 0.05% 1,522,560
2016-03-09 2016-03-07 13.836 114,866 -6,340 0.05% 1,589,337
2016-03-07 2016-03-03 13.836 121,206 +3,108 0.06% 1,677,060
2016-03-04 2016-03-02 13.997 118,098 +12,431 0.05% 1,653,057
2016-01-29 2016-01-27 14.319 105,667 -3,730 0.05% 1,513,058
2016-01-28 2016-01-26 13.515 109,397 +3,730 0.05% 1,478,464
2016-01-26 2016-01-22 13.997 105,667 -9,945 0.05% 1,479,056
2016-01-04 2015-12-29 16.089 115,612 +1,616 0.05% 1,860,069
2015-12-11 2015-12-09 15.606 113,996 +5,594 0.05% 1,779,047
2015-12-01 2015-11-27 16.250 108,402 +4,351 0.05% 1,761,508
2015-11-25 2015-11-23 15.928 104,051 -3,108 0.05% 1,657,324
2015-11-24 2015-11-20 15.928 107,159 -7,459 0.05% 1,706,829
2015-11-19 2015-11-17 14.963 114,618 -3,729 0.05% 1,714,991
2015-11-10 2015-11-06 15.124 118,347 -4,351 0.05% 1,789,827
2015-08-03 2015-07-30 13.836 122,698 +6,216 0.06% 1,697,704
2015-07-28 2015-07-24 15.445 116,482 +6,215 0.05% 1,799,103
2015-07-24 2015-07-22 15.606 110,267 +6,216 0.05% 1,720,851
2015-07-14 2015-07-10 15.124 104,051 -8,826 0.05% 1,573,621
2015-07-08 2015-07-06 14.963 112,877 +4,102 0.05% 1,688,941
2015-07-02 2015-06-29 21.881 108,775 -6,837 0.05% 2,380,094
2015-06-29 2015-06-25 24.455 115,612 -1,243 0.05% 2,827,304
2015-06-23 2015-06-19 23.007 116,855 -8,702 0.05% 2,688,496
2015-06-18 2015-06-16 20.594 125,557 +7,956 0.06% 2,585,693
2015-06-16 2015-06-12 21.720 117,601 +6,215 0.05% 2,554,294
2015-06-15 2015-06-11 20.755 111,386 +24,241 0.05% 2,311,779
2015-06-12 2015-06-10 19.950 87,145 -3,108 0.04% 1,738,562
2015-06-09 2015-06-05 22.846 90,253 -12,928 0.04% 2,061,940
2015-06-08 2015-06-04 23.972 103,181 +12,431 0.05% 2,473,501
2015-06-05 2015-06-03 23.007 90,750 +621 0.04% 2,087,895
2015-06-03 2015-06-01 23.972 90,129 +622 0.04% 2,160,612
2015-06-01 2015-05-28 23.329 89,507 +1,243 0.04% 2,088,099
2015-05-29 2015-05-27 24.133 88,264 -1,243 0.04% 2,130,105
2015-05-28 2015-05-26 24.938 89,507 +2,486 0.04% 2,232,106
2015-05-26 2015-05-21 24.616 87,021 -2,486 0.04% 2,142,109
2015-05-21 2015-05-19 24.938 89,507 +621 0.04% 2,232,106
2015-05-20 2015-05-18 24.616 88,886 -621 0.04% 2,188,018
2015-05-19 2015-05-15 22.042 89,507 -1,243 0.04% 1,972,893
2015-05-14 2015-05-12 16.732 90,750 -6,216 0.04% 1,518,469
2015-05-12 2015-05-08 16.411 96,966 -9,323 0.04% 1,591,277
2015-05-08 2015-05-06 16.732 106,289 +18,647 0.05% 1,778,475
2015-05-07 2015-05-05 16.572 87,642 -1,865 0.04% 1,452,364
2015-05-06 2015-05-04 17.859 89,507 -3,729 0.04% 1,598,476
2015-05-05 2015-04-30 17.215 93,236 +3,107 0.04% 1,605,068
2015-05-04 2015-04-29 16.089 90,129 +3,108 0.04% 1,450,075
2015-04-30 2015-04-28 16.250 87,021 -3,729 0.04% 1,414,072
2015-04-29 2015-04-27 15.767 90,750 -8,702 0.04% 1,430,865
2015-04-27 2015-04-23 13.193 99,452 -2,486 0.05% 1,312,059
2015-04-23 2015-04-21 13.515 101,938 +3,729 0.05% 1,377,658
2015-04-22 2015-04-20 12.710 98,209 -621 0.04% 1,248,258
2015-04-21 2015-04-17 12.710 98,830 +3,107 0.04% 1,256,151
2015-01-26 2015-01-22 9.492 95,723 -621 0.04% 908,645
2015-01-23 2015-01-21 9.492 96,344 +621 0.04% 914,540
2014-11-13 2014-11-11 10.297 95,723 -6,215 0.04% 985,649
2014-11-12 2014-11-10 10.136 101,938 -18,646 0.05% 1,033,244
2014-11-05 2014-11-03 10.136 120,584 +6,215 0.05% 1,222,239
2014-10-31 2014-10-29 10.136 114,369 -6,215 0.05% 1,159,244
2014-10-30 2014-10-28 9.975 120,584 +6,215 0.05% 1,202,839
2014-10-23 2014-10-21 10.297 114,369 -6,837 0.05% 1,177,645
2014-10-17 2014-10-15 9.814 121,206 +13,052 0.06% 1,189,543
2014-10-16 2014-10-14 10.136 108,154 +6,216 0.05% 1,096,249
2014-10-14 2014-10-10 10.619 101,938 -6,216 0.05% 1,082,446
2014-10-10 2014-10-08 10.297 108,154 +6,216 0.05% 1,113,650
2014-10-08 2014-10-06 10.297 101,938 +3,108 0.05% 1,049,644
2014-10-06 2014-09-30 10.136 98,830 +3,107 0.04% 1,001,741
2014-09-24 2014-09-22 10.780 95,723 -1,243 0.04% 1,031,851
2014-08-25 2014-08-21 11.906 96,966 -6,215 0.04% 1,154,456
2014-08-22 2014-08-20 11.745 103,181 +5,594 0.05% 1,211,849
2014-08-19 2014-08-15 11.584 97,587 +3,108 0.04% 1,130,448
2014-08-18 2014-08-14 11.423 94,479 -6,216 0.04% 1,079,244
2014-08-15 2014-08-13 11.745 100,695 -31,077 0.05% 1,182,652
2014-08-14 2014-08-12 11.423 131,772 +37,293 0.06% 1,505,246
2014-07-24 2014-07-22 10.940 94,479 -14,296 0.04% 1,033,642
2014-06-06 2014-06-04 10.780 108,775 -8,950 0.05% 1,172,546
2014-06-03 2014-05-29 9.975 117,725 -1,616 0.05% 1,174,320
2014-05-19 2014-05-15 10.136 119,341 -6,216 0.05% 1,209,640
2014-05-16 2014-05-14 10.136 125,557 +12,431 0.06% 1,272,646
2014-03-13 2014-03-11 10.297 113,126 -1,243 0.05% 1,164,846
2014-03-07 2014-03-05 10.458 114,369 +18,646 0.05% 1,196,046
2014-02-19 2014-02-17 11.423 95,723 -3,853 0.04% 1,093,454
2014-02-14 2014-02-12 11.745 99,576 +3,853 0.05% 1,169,509
2014-01-28 2014-01-24 12.067 95,723 -12,431 0.04% 1,155,058
2014-01-23 2014-01-21 11.745 108,154 -1,243 0.05% 1,270,257
2014-01-14 2014-01-10 12.228 109,397 -6,339 0.05% 1,337,658
2014-01-13 2014-01-09 11.584 115,736 -3,108 0.05% 1,340,686
2014-01-09 2014-01-07 11.423 118,844 -15,166 0.05% 1,357,568
2014-01-08 2014-01-06 11.584 134,010 -248 0.06% 1,552,372
2014-01-06 2014-01-02 12.388 134,258 +37,292 0.06% 1,663,248
2013-12-11 2013-12-09 11.745 96,966 -6,215 0.04% 1,138,855
2013-12-10 2013-12-06 11.906 103,181 +4,351 0.05% 1,228,450
2013-12-04 2013-12-02 12.549 98,830 -622 0.04% 1,240,251
2013-11-15 2013-11-13 12.388 99,452 +1,243 0.05% 1,232,056
2013-11-13 2013-11-11 13.032 98,209 -39,779 0.04% 1,279,860
2013-11-12 2013-11-08 12.710 137,988 +40,401 0.06% 1,753,858
2013-11-07 2013-11-05 12.388 97,587 +12,431 0.04% 1,208,951
2013-11-01 2013-10-30 12.228 85,156 -6,216 0.04% 1,041,250
2013-10-31 2013-10-29 12.067 91,372 -870 0.04% 1,102,555
2013-10-28 2013-10-24 12.549 92,242 +6,216 0.04% 1,157,576
2013-10-24 2013-10-22 13.193 86,026 -34,558 0.04% 1,134,931
2013-10-23 2013-10-21 13.193 120,584 -13,799 0.05% 1,590,851
2013-10-22 2013-10-18 12.549 134,383 +24,986 0.06% 1,686,417
2013-10-21 2013-10-17 12.067 109,397 +31,699 0.05% 1,320,057
2013-10-16 2013-10-11 11.101 77,698 +622 0.04% 862,551
2013-09-19 2013-09-17 11.101 77,076 -699 0.04% 855,646
2013-08-28 2013-08-26 11.262 77,775 -1,865 0.04% 875,919
2013-08-26 2013-08-22 11.262 79,640 -3,108 0.04% 896,923
2013-08-21 2013-08-19 11.423 82,748 -621 0.04% 945,240
2013-08-20 2013-08-16 11.745 83,369 +4,972 0.04% 979,160
2013-08-02 2013-07-31 11.262 78,397 -45,994 0.04% 882,924
2013-08-01 2013-07-30 10.940 124,391 +37,292 0.06% 1,360,893
2013-07-30 2013-07-26 11.101 87,099 +9,324 0.04% 966,915
2013-07-25 2013-07-23 10.780 77,775 -11,188 0.04% 838,380
2013-07-22 2013-07-18 10.458 88,963 +11,188 0.04% 930,355
2013-07-17 2013-07-15 10.780 77,775 -3,108 0.04% 838,380
2013-07-16 2013-07-12 10.619 80,883 -3,108 0.04% 858,870
2013-07-15 2013-07-11 10.297 83,991 +6,216 0.04% 864,846
2013-07-05 2013-07-03 10.136 77,775 -622 0.04% 788,327
2013-07-04 2013-07-02 10.619 78,397 +6,216 0.04% 832,472
2013-06-27 2013-06-25 10.297 72,181 -1,244 0.03% 743,240
2013-06-20 2013-06-18 12.549 73,425 -58,425 0.03% 921,435
2013-06-19 2013-06-17 12.067 131,850 +3,356 0.06% 1,590,990
2013-06-17 2013-06-13 11.262 128,494 -5,221 0.06% 1,447,128
2013-06-14 2013-06-11 11.584 133,715 +29,835 0.06% 1,548,955
2013-06-13 2013-06-10 12.228 103,880 -18,647 0.05% 1,270,198
2013-06-10 2013-06-06 12.710 122,527 -1,119 0.06% 1,557,345
2013-06-07 2013-06-05 13.193 123,646 -18,646 0.06% 1,631,248
2013-06-06 2013-06-04 13.354 142,292 +7,459 0.06% 1,900,136
2013-06-05 2013-06-03 13.193 134,833 +62,154 0.06% 1,778,837
2013-06-04 2013-05-31 12.388 72,679 +1,119 0.03% 900,380
2013-05-31 2013-05-29 11.423 71,560 -5,594 0.03% 817,438
2013-05-30 2013-05-28 11.584 77,154 +622 0.04% 893,752
2013-05-27 2013-05-23 11.584 76,532 +2,486 0.03% 886,547
2013-05-21 2013-05-16 11.906 74,046 -8,329 0.03% 881,575
2013-05-20 2013-05-15 11.423 82,375 +7,086 0.04% 940,979
2013-05-13 2013-05-09 10.297 75,289 -622 0.03% 775,242
2013-05-10 2013-05-08 10.297 75,911 +622 0.03% 781,647
2013-05-08 2013-05-06 10.136 75,289 -125 0.03% 763,129
2013-03-25 2013-03-21 10.780 75,414 +1,244 0.03% 812,929
2013-03-19 2013-03-15 11.101 74,170 -13,674 0.03% 823,386
2013-03-14 2013-03-12 10.940 87,844 +12,430 0.04% 961,052
2013-03-07 2013-03-05 10.940 75,414 +1,244 0.03% 825,063
2013-02-22 2013-02-20 12.228 74,170 +1,864 0.03% 906,918
2013-02-01 2013-01-30 12.067 72,306 +2,486 0.03% 872,492
2012-12-19 2012-12-17 10.780 69,820 -777 0.03% 752,629
2012-12-12 2012-12-10 11.423 70,597 -994 0.03% 806,437
2012-12-07 2012-12-05 10.940 71,591 +994 0.03% 783,237
2012-11-08 2012-11-06 10.297 70,597 -10,566 0.03% 726,929
2012-11-07 2012-11-05 9.975 81,163 +3,108 0.04% 809,610
2012-10-16 2012-10-12 9.492 78,055 -622 0.04% 740,933
2012-09-28 2012-09-26 9.653 78,677 -621 0.04% 759,495
2012-09-18 2012-09-14 8.205 79,298 -2,486 0.04% 650,667
2012-08-30 2012-08-28 7.642 81,784 -6,216 0.04% 625,012
2012-08-29 2012-08-27 7.884 88,000 -11,436 0.04% 693,753
2012-08-27 2012-08-23 7.964 99,436 +17,652 0.05% 791,908
2012-06-18 2012-06-14 8.205 81,784 -3,108 0.04% 671,065
2012-06-15 2012-06-13 8.366 84,892 +3,108 0.04% 710,225
2012-05-04 2012-05-02 9.975 81,784 -622 0.04% 815,804
2012-04-30 2012-04-26 10.136 82,406 -621 0.04% 835,267
2012-03-05 2012-03-01 11.262 83,027 -37,293 0.04% 935,069
2012-02-28 2012-02-24 12.228 120,320 -26,105 0.05% 1,471,219
2012-02-27 2012-02-23 12.067 146,425 -3,730 0.07% 1,766,862
2012-02-24 2012-02-22 11.745 150,155 +9,324 0.07% 1,763,554
2012-02-13 2012-02-09 11.584 140,831 +8,080 0.06% 1,631,386
2011-12-05 2011-12-01 9.814 132,751 +27,969 0.06% 1,302,848
2011-10-10 2011-10-06 8.527 104,782 -3,107 0.05% 893,488
2011-09-28 2011-09-26 9.010 107,889 -3,108 0.05% 972,056
2011-09-15 2011-09-12 9.653 110,997 -3,108 0.05% 1,071,491
2011-08-31 2011-08-29 10.619 114,105 -621 0.05% 1,211,643
2011-08-12 2011-08-10 10.619 114,726 -1,243 0.05% 1,218,237
2011-06-13 2011-06-09 12.549 115,969 -2,487 0.05% 1,455,334
2011-05-30 2011-05-26 12.871 118,456 -2,486 0.05% 1,524,660
2011-05-27 2011-05-25 12.871 120,942 -1,864 0.05% 1,556,658
2011-05-24 2011-05-20 13.354 122,806 -2,487 0.06% 1,639,924
2011-04-19 2011-04-15 14.480 125,293 +1,243 0.06% 1,814,243
2011-04-18 2011-04-14 14.319 124,050 +4,351 0.06% 1,776,286
2011-04-15 2011-04-13 14.641 119,699 +1,243 0.05% 1,752,500
2011-02-22 2011-02-18 16.893 118,456 +1,243 0.05% 2,001,117
2011-01-20 2011-01-18 18.502 117,213 -1,864 0.05% 2,168,701
2010-12-15 2010-12-13 18.502 119,077 -6,216 0.05% 2,203,189
2010-11-26 2010-11-24 18.180 125,293 -3,107 0.06% 2,277,882
2010-11-19 2010-11-17 18.341 128,400 -622 0.06% 2,355,027
2010-11-15 2010-11-11 18.985 129,022 +622 0.06% 2,449,468
2010-11-12 2010-11-10 18.824 128,400 -6,216 0.06% 2,417,002
2010-11-11 2010-11-09 19.307 134,616 -12,431 0.06% 2,598,986
2010-11-10 2010-11-08 18.985 147,047 +17,403 0.07% 2,791,671
2010-11-09 2010-11-05 18.663 129,644 +1,244 0.06% 2,419,560
2010-11-02 2010-10-29 18.180 128,400 +1,243 0.06% 2,334,369
2010-10-20 2010-10-18 19.307 127,157 -2,487 0.06% 2,454,978
2010-10-19 2010-10-15 19.146 129,644 -9,944 0.06% 2,482,135
2010-10-18 2010-10-14 19.307 139,588 -2,486 0.06% 2,694,979
2010-10-15 2010-10-13 19.307 142,074 +13,674 0.06% 2,742,975
2010-10-13 2010-10-11 18.824 128,400 -10,442 0.06% 2,417,002
2010-10-11 2010-10-07 19.307 138,842 -622 0.06% 2,680,576
2010-10-05 2010-09-30 19.628 139,464 -2,486 0.06% 2,737,461
2010-10-04 2010-09-29 19.628 141,950 -1,243 0.06% 2,786,258
2010-09-28 2010-09-24 19.789 143,193 +3,729 0.07% 2,833,694
2010-09-09 2010-09-07 19.146 139,464 -2,642 0.06% 2,670,147
2010-09-07 2010-09-03 18.985 142,106 -1,243 0.06% 2,697,867
2010-09-06 2010-09-02 18.985 143,349 +622 0.07% 2,721,465
2010-09-02 2010-08-31 18.341 142,727 -1,243 0.06% 2,617,803
2010-09-01 2010-08-30 18.341 143,970 +1,243 0.07% 2,640,602
2010-08-31 2010-08-27 18.180 142,727 -1,243 0.06% 2,594,840
2010-08-25 2010-08-23 19.146 143,970 +3,108 0.07% 2,756,418
2010-08-20 2010-08-18 19.468 140,862 -1,244 0.06% 2,742,239
2010-08-17 2010-08-13 20.111 142,106 +1,244 0.06% 2,857,910
2010-08-09 2010-08-05 18.824 140,862 +9,323 0.06% 2,651,586
2010-08-03 2010-07-30 19.307 131,539 -2,486 0.06% 2,539,580
2010-08-02 2010-07-29 19.307 134,025 -7,832 0.06% 2,587,576
2010-07-30 2010-07-28 19.146 141,857 +4,972 0.06% 2,715,963
2010-07-27 2010-07-23 18.824 136,885 +2,487 0.06% 2,576,723
2010-07-09 2010-07-07 17.376 134,398 -1,243 0.06% 2,335,300
2010-07-08 2010-07-06 17.698 135,641 +1,243 0.06% 2,400,544
2010-07-02 2010-06-29 18.341 134,398 -1,243 0.06% 2,465,039
2010-06-24 2010-06-22 19.146 135,641 -1,244 0.06% 2,596,952
2010-06-23 2010-06-21 18.824 136,885 +1,244 0.06% 2,576,723
2010-06-08 2010-06-04 18.824 135,641 -1,244 0.06% 2,553,306
2010-05-26 2010-05-24 18.341 136,885 -1,864 0.06% 2,510,653
2010-05-24 2010-05-19 17.850 138,749 -3,819 0.06% 2,476,676
2010-05-12 2010-05-10 18.320 142,568 -1,916 0.06% 2,611,815
2010-05-11 2010-05-07 17.380 144,484 +1,277 0.06% 2,511,177
2010-05-10 2010-05-06 17.850 143,207 -3,193 0.06% 2,556,252
2010-05-05 2010-05-03 19.103 146,400 -2,554 0.06% 2,796,633
2010-05-03 2010-04-29 19.259 148,954 +1,660 0.07% 2,868,744
2010-04-27 2010-04-23 19.416 147,294 +1,916 0.07% 2,859,837
2010-04-23 2010-04-21 19.729 145,378 +1,277 0.06% 2,868,163
2010-04-21 2010-04-19 19.729 144,101 +1,278 0.06% 2,842,969
2010-04-20 2010-04-16 20.512 142,823 +1,277 0.06% 2,929,571
2010-04-19 2010-04-15 21.608 141,546 +1,277 0.06% 3,058,519
2010-04-15 2010-04-13 22.234 140,269 +4,471 0.06% 3,118,779
2010-04-14 2010-04-12 22.547 135,798 +2,554 0.06% 3,061,896
2010-04-13 2010-04-09 22.391 133,244 +3,832 0.06% 2,983,446
2010-04-12 2010-04-08 22.234 129,412 +1,278 0.06% 2,877,381
2010-04-09 2010-04-07 22.391 128,134 -5,110 0.06% 2,869,029
2010-04-08 2010-04-01 21.295 133,244 +1,916 0.06% 2,837,403
2010-04-07 2010-03-31 20.668 131,328 +2,555 0.06% 2,714,350
2010-03-17 2010-03-15 20.199 128,773 -6,387 0.06% 2,601,052
2010-03-15 2010-03-11 20.512 135,160 -3,193 0.06% 2,772,388
2010-03-10 2010-03-08 20.825 138,353 +5,109 0.06% 2,881,209
2010-03-08 2010-03-04 20.668 133,244 -22,863 0.06% 2,753,950
2010-03-05 2010-03-03 20.668 156,107 -2,555 0.07% 3,226,494
2010-03-03 2010-03-01 20.982 158,662 +2,555 0.07% 3,328,988
2010-03-02 2010-02-26 20.355 156,107 -1,278 0.07% 3,177,608
2010-02-25 2010-02-23 20.199 157,385 +22,864 0.07% 3,178,978
2010-02-24 2010-02-22 19.572 134,521 +1,277 0.06% 2,632,902
2010-02-18 2010-02-12 20.825 133,244 -8,941 0.06% 2,774,814
2010-02-08 2010-02-04 20.825 142,185 -1,916 0.06% 2,961,011
2010-01-29 2010-01-27 20.512 144,101 -14,944 0.06% 2,955,785
2010-01-28 2010-01-26 20.199 159,045 -2,938 0.07% 3,212,508
2010-01-25 2010-01-21 21.451 161,983 -639 0.07% 3,474,758
2010-01-21 2010-01-19 22.704 162,622 +2,555 0.07% 3,692,171
2010-01-20 2010-01-18 22.391 160,067 +4,471 0.07% 3,584,036
2010-01-14 2010-01-12 24.113 155,596 -9,580 0.07% 3,751,921
2010-01-13 2010-01-11 23.643 165,176 +11,495 0.07% 3,905,336
2010-01-12 2010-01-08 23.643 153,681 +15,328 0.07% 3,633,554
2010-01-11 2010-01-07 23.330 138,353 +1,277 0.06% 3,227,821
2010-01-08 2010-01-06 22.704 137,076 +1,278 0.06% 3,112,175
2010-01-07 2010-01-05 23.017 135,798 +1,277 0.06% 3,125,685
2010-01-05 2009-12-31 23.174 134,521 +1,277 0.06% 3,117,355
2009-12-29 2009-12-24 22.704 133,244 +639 0.06% 3,025,173
2009-12-18 2009-12-16 24.270 132,605 +639 0.06% 3,218,297
2009-12-17 2009-12-15 25.053 131,966 +1,277 0.06% 3,306,104
2009-12-16 2009-12-14 26.305 130,689 +11,496 0.06% 3,437,818
2009-12-15 2009-12-11 26.149 119,193 -1,278 0.05% 3,116,748
2009-12-14 2009-12-10 25.679 120,471 -1,277 0.05% 3,093,577
2009-12-11 2009-12-09 26.305 121,748 -10,857 0.05% 3,202,622
2009-12-10 2009-12-08 26.775 132,605 +7,664 0.06% 3,550,508
2009-12-08 2009-12-04 25.522 124,941 -383 0.05% 3,188,799
2009-12-07 2009-12-03 25.209 125,324 +127 0.06% 3,159,328
2009-12-04 2009-12-02 24.113 125,197 +9,963 0.06% 3,018,903
2009-12-03 2009-12-01 24.270 115,234 +1,278 0.05% 2,796,706
2009-12-02 2009-11-30 23.017 113,956 -2,555 0.05% 2,622,944
2009-12-01 2009-11-27 22.234 116,511 +1,277 0.05% 2,590,537
2009-11-30 2009-11-26 23.174 115,234 +1,916 0.05% 2,670,403
2009-11-27 2009-11-25 22.547 113,318 +1,916 0.05% 2,555,030
2009-11-26 2009-11-24 22.391 111,402 +1,278 0.05% 2,494,385
2009-11-23 2009-11-19 23.487 110,124 -384 0.05% 2,586,472
2009-11-20 2009-11-18 23.330 110,508 +384 0.05% 2,578,188
2009-11-19 2009-11-17 22.861 110,124 +1,277 0.05% 2,517,499
2009-11-13 2009-11-11 23.174 108,847 +1,277 0.05% 2,522,393
2009-11-12 2009-11-10 23.330 107,570 -3,193 0.05% 2,509,643
2009-11-10 2009-11-06 23.174 110,763 -6,387 0.05% 2,566,794
2009-11-09 2009-11-05 23.487 117,150 -3,193 0.05% 2,751,491
2009-11-06 2009-11-04 23.800 120,343 -1,916 0.05% 2,864,171
2009-11-05 2009-11-03 23.643 122,259 -3,193 0.05% 2,890,629
2009-11-03 2009-10-30 23.643 125,452 -5,109 0.05% 2,966,122
2009-11-02 2009-10-29 23.017 130,561 +2,554 0.06% 3,005,144
2009-10-30 2009-10-28 23.800 128,007 +5,621 0.06% 3,046,575
2009-10-29 2009-10-27 24.896 122,386 +8,941 0.05% 3,046,936
2009-10-28 2009-10-23 26.305 113,445 -3,194 0.05% 2,984,209
2009-10-27 2009-10-22 26.462 116,639 +767 0.05% 3,086,491
2009-10-23 2009-10-21 27.245 115,872 -1,916 0.05% 3,156,911
2009-10-22 2009-10-20 24.896 117,788 +2,427 0.05% 2,932,464
2009-10-21 2009-10-19 25.992 115,361 -2,555 0.05% 2,998,483
2009-10-20 2009-10-16 24.270 117,916 +1,022 0.05% 2,861,798
2009-10-19 2009-10-15 25.679 116,894 +1,277 0.05% 3,001,723
2009-10-16 2009-10-14 26.462 115,617 -49,687 0.05% 3,059,447
2009-10-15 2009-10-13 26.305 165,304 +53,264 0.08% 4,348,377
2009-10-14 2009-10-12 26.462 112,040 +5,620 0.05% 2,964,793
2009-10-06 2009-10-02 30.220 106,420 -19,160 0.05% 3,215,993
2009-10-05 2009-09-30 30.533 125,580 +256 0.06% 3,834,331
2009-10-02 2009-09-29 30.376 125,324 +383 0.06% 3,806,892
2009-09-29 2009-09-25 30.220 124,941 +1,916 0.06% 3,775,694
2009-09-23 2009-09-21 29.124 123,025 +3,193 0.06% 3,582,951
2009-09-21 2009-09-17 29.750 119,832 -144 0.06% 3,565,012
2009-09-18 2009-09-16 28.341 119,976 +9,580 0.06% 3,400,224
2009-09-09 2009-09-07 26.149 110,396 -1,277 0.05% 2,886,718
2009-09-08 2009-09-04 25.522 111,673 +11,496 0.05% 2,850,167
2009-09-02 2009-08-31 22.234 100,177 -6,387 0.05% 2,227,362
2009-09-01 2009-08-28 23.330 106,564 -383 0.05% 2,486,173
2009-08-27 2009-08-25 24.113 106,947 +6,386 0.05% 2,578,837
2009-08-26 2009-08-24 23.800 100,561 -19,159 0.05% 2,393,358
2009-08-25 2009-08-21 22.234 119,720 -639 0.06% 2,661,887
2009-08-24 2009-08-20 21.608 120,359 +20,182 0.06% 2,600,712
2009-08-21 2009-08-19 19.729 100,177 +18,010 0.05% 1,976,392
2009-08-20 2009-08-18 18.790 82,167 -5,110 0.04% 1,543,879
2009-08-17 2009-08-13 18.007 87,277 +1,150 0.04% 1,571,564
2009-08-14 2009-08-12 18.007 86,127 -3,193 0.04% 1,550,857
2009-08-11 2009-08-07 18.163 89,320 +5,109 0.04% 1,622,338
2009-08-10 2009-08-06 18.790 84,211 +3,193 0.04% 1,582,285
2009-07-29 2009-07-27 20.199 81,018 -511 0.04% 1,636,461
2009-07-27 2009-07-23 19.886 81,529 -3,193 0.04% 1,621,251
2009-07-20 2009-07-16 20.042 84,722 +511 0.04% 1,698,012
2009-07-17 2009-07-15 19.729 84,211 -639 0.04% 1,661,399
2009-07-15 2009-07-13 19.416 84,850 -638 0.04% 1,647,434
2009-07-14 2009-07-10 20.199 85,488 -1,150 0.04% 1,726,750
2009-07-13 2009-07-09 19.572 86,638 +511 0.04% 1,695,715
2009-07-10 2009-07-08 19.729 86,127 -6,386 0.04% 1,699,200
2009-07-08 2009-07-06 20.668 92,513 -1,916 0.04% 1,912,103
2009-07-07 2009-07-03 19.259 94,429 -639 0.04% 1,818,633
2009-07-06 2009-07-02 19.416 95,068 -639 0.05% 1,845,825
2009-07-03 2009-06-30 19.259 95,707 -638 0.05% 1,843,246
2009-07-02 2009-06-29 19.416 96,345 -8,942 0.05% 1,870,619
2009-06-30 2009-06-26 18.476 105,287 +4,471 0.05% 1,945,321
2009-06-29 2009-06-25 17.693 100,816 +13,412 0.05% 1,783,785
2009-06-19 2009-06-17 16.911 87,404 -639 0.04% 1,478,052
2009-06-18 2009-06-16 16.128 88,043 -1,916 0.04% 1,419,929
2009-06-15 2009-06-11 16.597 89,959 +256 0.04% 1,493,087
2009-06-12 2009-06-10 16.597 89,703 +638 0.04% 1,488,838
2009-06-11 2009-06-09 17.224 89,065 -1,277 0.04% 1,534,032
2009-06-10 2009-06-08 17.850 90,342 +1,277 0.04% 1,612,609
2009-06-09 2009-06-05 18.007 89,065 -1,916 0.04% 1,603,760
2009-06-08 2009-06-04 17.693 90,981 -127 0.04% 1,609,769
2009-06-03 2009-06-01 17.380 91,108 +638 0.04% 1,583,485
2009-06-02 2009-05-29 16.284 90,470 -1,277 0.04% 1,473,236
2009-05-29 2009-05-26 15.971 91,747 +1,277 0.04% 1,465,300
2009-05-27 2009-05-25 15.658 90,470 -3,193 0.04% 1,416,574
2009-05-26 2009-05-22 15.501 93,663 -639 0.04% 1,451,904
2009-05-25 2009-05-21 15.348 94,302 -1,774 0.04% 1,447,336
2009-05-22 2009-05-20 15.655 96,076 +2,606 0.04% 1,504,054
2009-05-20 2009-05-18 16.115 93,470 -3,258 0.04% 1,506,294
2009-05-19 2009-05-15 15.348 96,728 +652 0.05% 1,484,570
2009-05-15 2009-05-13 13.967 96,076 +6,515 0.04% 1,341,852
2009-05-12 2009-05-08 13.353 89,561 -521 0.04% 1,195,877
2009-05-11 2009-05-07 13.046 90,082 -1,955 0.04% 1,175,182
2009-05-08 2009-05-06 13.199 92,037 +130 0.04% 1,214,813
2009-05-07 2009-05-05 12.278 91,907 -5,473 0.04% 1,128,462
2009-05-06 2009-05-04 11.050 97,380 -3,257 0.05% 1,076,095
2009-05-04 2009-04-29 9.669 100,637 -5,213 0.05% 973,076
2009-04-24 2009-04-22 9.976 105,850 -1,954 0.05% 1,055,972
2009-04-23 2009-04-21 10.437 107,804 +6,515 0.05% 1,125,103
2009-04-21 2009-04-17 10.283 101,289 -1,955 0.05% 1,041,563
2009-04-20 2009-04-16 10.130 103,244 +3,258 0.05% 1,045,820
2009-04-17 2009-04-15 10.437 99,986 -1,303 0.05% 1,043,510
2009-04-15 2009-04-09 9.976 101,289 +1,303 0.05% 1,010,471
2009-04-09 2009-04-07 10.283 99,986 +652 0.05% 1,028,164
2009-04-08 2009-04-06 10.283 99,334 -10,816 0.05% 1,021,459
2009-04-07 2009-04-03 9.976 110,150 -40,397 0.05% 1,098,870
2009-04-06 2009-04-02 9.516 150,547 -651 0.07% 1,432,558
2009-04-03 2009-04-01 8.441 151,198 +6,515 0.07% 1,276,313
2009-04-01 2009-03-30 7.827 144,683 -5,864 0.07% 1,132,494
2009-03-31 2009-03-27 8.595 150,547 +2,867 0.07% 1,293,923
2009-03-27 2009-03-25 7.674 147,680 +2,607 0.07% 1,133,287
2009-03-26 2009-03-24 7.597 145,073 -5,343 0.07% 1,102,149
2009-03-25 2009-03-23 7.290 150,416 +18,895 0.07% 1,096,569
2009-03-24 2009-03-20 6.983 131,521 +1,303 0.06% 918,449
2009-03-23 2009-03-19 7.214 130,218 +22,153 0.06% 939,328
2009-03-20 2009-03-18 7.214 108,065 +2,085 0.05% 779,527
2009-03-19 2009-03-17 7.137 105,980 -1,303 0.05% 756,354
2009-03-17 2009-03-13 6.676 107,283 +1,954 0.05% 716,256
2009-03-16 2009-03-12 6.523 105,329 +1,955 0.05% 687,045
2009-02-04 2009-02-02 7.981 103,374 -1,303 0.05% 825,017
2009-02-03 2009-01-30 7.981 104,677 +59,129 0.05% 835,416
2009-01-19 2009-01-15 8.441 45,548 +2,997 0.02% 384,486
2009-01-15 2009-01-13 8.748 42,551 -3,258 0.02% 372,249
2009-01-13 2009-01-09 9.669 45,809 -15,898 0.02% 442,935
2009-01-12 2009-01-08 9.516 61,707 +15,898 0.03% 587,184
2009-01-09 2009-01-07 9.976 45,809 -912 0.02% 456,996
2009-01-06 2009-01-02 9.823 46,721 -1,303 0.02% 458,924
2009-01-05 2008-12-31 9.669 48,024 +3,258 0.02% 464,352
2008-12-23 2008-12-19 10.897 44,766 -59,944 0.02% 487,815
2008-12-22 2008-12-18 9.362 104,710 +20,850 0.05% 980,317
2008-12-19 2008-12-17 8.595 83,860 -1,954 0.04% 720,761
2008-12-18 2008-12-16 8.288 85,814 +651 0.04% 711,214
2008-12-17 2008-12-15 7.981 85,163 +13,031 0.04% 679,677
2008-12-16 2008-12-12 8.134 72,132 -3,258 0.03% 586,749
2008-12-15 2008-12-11 8.748 75,390 -3,257 0.04% 659,534
2008-12-12 2008-12-10 8.441 78,647 +11,728 0.04% 663,886
2008-12-11 2008-12-09 8.441 66,919 +1,303 0.03% 564,886
2008-12-10 2008-12-08 8.902 65,616 +13,031 0.03% 584,099
2008-12-09 2008-12-05 7.981 52,585 +11,076 0.02% 419,675
2008-12-05 2008-12-03 7.444 41,509 -7,167 0.02% 308,981
2008-12-03 2008-12-01 7.137 48,676 +7,167 0.02% 347,389
2008-11-24 2008-11-20 6.369 41,509 -6,515 0.02% 264,386
2008-11-06 2008-11-04 7.214 48,024 +6,515 0.02% 346,421
2008-10-28 2008-10-24 7.674 41,509 -19,546 0.02% 318,538
2008-10-13 2008-10-09 9.669 61,055 +3,257 0.03% 590,351
2008-10-10 2008-10-08 9.976 57,798 +3,258 0.03% 576,600
2008-10-06 2008-10-02 11.204 54,540 -2,241 0.03% 611,063
2008-08-04 2008-07-31 15.332 56,781 -678 0.03% 870,551
2008-07-31 2008-07-29 15.184 57,459 +678 0.03% 872,475
2008-07-29 2008-07-25 16.069 56,781 -678 0.03% 912,404
2008-07-28 2008-07-24 16.364 57,459 -679 0.03% 940,240
2008-07-25 2008-07-23 16.364 58,138 +1,357 0.03% 951,351
2008-07-15 2008-07-11 16.511 56,781 -2,035 0.03% 937,516
2008-07-03 2008-06-30 16.659 58,816 +2,035 0.03% 979,787
2008-07-02 2008-06-27 16.953 56,781 -1,357 0.03% 962,628
2008-06-13 2008-06-11 18.280 58,138 -6,783 0.03% 1,062,770
2008-05-28 2008-05-26 20.491 64,921 -2,035 0.03% 1,330,325
2008-05-13 2008-05-08 20.123 66,956 -1,717 0.03% 1,347,348
2008-05-09 2008-05-07 19.835 68,673 -1,391 0.03% 1,362,158
2008-05-08 2008-05-06 20.698 70,064 -696 0.03% 1,450,172
2008-04-30 2008-04-28 19.979 70,760 +2,087 0.03% 1,413,725
2008-04-25 2008-04-23 19.260 68,673 -1,391 0.03% 1,322,675
2008-04-24 2008-04-22 18.973 70,064 -279 0.03% 1,329,325
2008-04-15 2008-04-11 18.111 70,343 -2,087 0.03% 1,273,954
2008-04-14 2008-04-10 18.111 72,430 +1,392 0.03% 1,311,751
2008-04-10 2008-04-08 17.679 71,038 -12,941 0.03% 1,255,909
2008-04-08 2008-04-03 19.117 83,979 +7,792 0.04% 1,605,405
2008-04-03 2008-04-01 17.679 76,187 +1,392 0.03% 1,346,940
2008-04-02 2008-03-31 16.961 74,795 -418 0.03% 1,268,577
2008-04-01 2008-03-28 15.955 75,213 +4,453 0.03% 1,199,991
2008-03-26 2008-03-20 15.380 70,760 +2,087 0.03% 1,088,263
2008-02-21 2008-02-19 19.548 68,673 +6,957 0.03% 1,342,416
2008-02-19 2008-02-15 19.835 61,716 +1,392 0.03% 1,224,163
2008-01-25 2008-01-23 17.392 60,324 -3,479 0.03% 1,049,150
2008-01-24 2008-01-22 16.961 63,803 +3,479 0.03% 1,082,145
2008-01-18 2008-01-16 20.985 60,324 -2,087 0.03% 1,265,917
2008-01-17 2008-01-15 22.279 62,411 -696 0.03% 1,390,449
2007-12-14 2007-12-12 25.872 63,107 +6,957 0.03% 1,632,722
2007-12-07 2007-12-05 27.885 56,150 -7,827 0.02% 1,565,719
2007-12-06 2007-12-04 27.453 63,977 +7,827 0.03% 1,756,384
2007-12-04 2007-11-30 27.310 56,150 -2,087 0.02% 1,533,436
2007-11-30 2007-11-28 25.154 58,237 -9,045 0.03% 1,464,871
2007-11-29 2007-11-27 25.010 67,282 -974 0.03% 1,682,714
2007-11-28 2007-11-26 25.441 68,256 +3,062 0.03% 1,736,506
2007-11-19 2007-11-15 29.753 65,194 +695 0.03% 1,939,725
2007-11-14 2007-11-12 28.316 64,499 +8,349 0.03% 1,826,339
2007-11-13 2007-11-09 31.478 56,150 -417 0.02% 1,767,487
2007-11-12 2007-11-08 31.622 56,567 -696 0.02% 1,788,743
2007-11-09 2007-11-07 32.628 57,263 +696 0.03% 1,868,367
2007-11-08 2007-11-06 32.197 56,567 +2,087 0.02% 1,821,266
2007-11-07 2007-11-05 32.628 54,480 +1,113 0.02% 1,777,564
2007-11-06 2007-11-02 31.622 53,367 +835 0.02% 1,687,554
2007-11-05 2007-11-01 32.772 52,532 -696 0.02% 1,721,555
2007-11-02 2007-10-31 33.307 53,228 +435 0.02% 1,772,863
2007-11-01 2007-10-30 33.179 52,793 -26,348 0.02% 1,751,612
2007-10-31 2007-10-29 32.538 79,141 +19,906 0.03% 2,575,117
2007-10-30 2007-10-26 31.770 59,235 -1,561 0.02% 1,881,880
2007-10-29 2007-10-25 32.026 60,796 -2,654 0.02% 1,947,049
2007-10-26 2007-10-24 31.514 63,450 +3,278 0.02% 1,999,533
2007-10-25 2007-10-23 32.282 60,172 -468 0.02% 1,942,481
2007-10-24 2007-10-22 31.514 60,640 +2,030 0.02% 1,910,980
2007-10-22 2007-10-17 30.745 58,610 +14,519 0.02% 1,801,958
2007-10-18 2007-10-16 29.336 44,091 -780 0.02% 1,293,443
2007-10-17 2007-10-15 30.489 44,871 -10,344 0.02% 1,368,058
2007-10-15 2007-10-11 31.898 55,215 +586 0.02% 1,761,239
2007-10-12 2007-10-10 31.257 54,629 -6,870 0.02% 1,707,556
2007-10-11 2007-10-09 32.154 61,499 -2,341 0.02% 1,977,441
2007-10-10 2007-10-08 31.257 63,840 +780 0.03% 1,995,467
2007-10-09 2007-10-05 31.770 63,060 -780 0.02% 2,003,399
2007-10-08 2007-10-04 30.745 63,840 -781 0.03% 1,962,754
2007-10-04 2007-10-02 32.538 64,621 -3,903 0.03% 2,102,661
2007-10-03 2007-09-28 31.898 68,524 -156 0.03% 2,185,767
2007-10-02 2007-09-27 33.179 68,680 -13,583 0.03% 2,278,725
2007-09-28 2007-09-25 31.898 82,263 +1,873 0.03% 2,624,011
2007-09-27 2007-09-24 30.759 80,390 -5,234 0.03% 2,472,686
2007-09-25 2007-09-21 31.898 85,624 +3,318 0.03% 2,731,220
2007-09-24 2007-09-20 31.898 82,306 +5,530 0.03% 2,625,383
2007-09-21 2007-09-19 32.784 76,776 +948 0.03% 2,517,015
2007-09-20 2007-09-18 31.898 75,828 +5,530 0.03% 2,418,749
2007-09-19 2007-09-17 33.543 70,298 -4,740 0.03% 2,358,031
2007-09-18 2007-09-14 33.543 75,038 -45,979 0.03% 2,517,026
2007-09-17 2007-09-13 35.062 121,017 +3,160 0.05% 4,243,134
2007-09-14 2007-09-12 33.290 117,857 -2,054 0.05% 3,923,482
2007-09-13 2007-09-11 33.543 119,911 +1,896 0.05% 4,022,217
2007-09-12 2007-09-10 34.050 118,015 +54,353 0.05% 4,018,371
2007-09-11 2007-09-07 36.075 63,662 -36,499 0.02% 2,296,602
2007-09-10 2007-09-06 33.543 100,161 +1,264 0.04% 3,359,736
2007-09-07 2007-09-05 31.012 98,897 +39,502 0.04% 3,066,972
2007-09-06 2007-09-04 30.759 59,395 +7,900 0.02% 1,826,908
2007-09-05 2007-09-03 31.392 51,495 +8,690 0.02% 1,616,506
2007-09-04 2007-08-31 29.493 42,805 -790 0.02% 1,262,441
2007-09-03 2007-08-30 28.480 43,595 +1,580 0.02% 1,241,595
2007-08-31 2007-08-29 28.100 42,015 -790 0.02% 1,180,641
2007-08-30 2007-08-28 28.607 42,805 -10,270 0.02% 1,224,513
2007-08-29 2007-08-27 29.746 53,075 -474 0.02% 1,578,768
2007-08-28 2007-08-24 28.733 53,549 +9,480 0.02% 1,538,643
2007-08-24 2007-08-22 25.695 44,069 -790 0.02% 1,132,374
2007-08-23 2007-08-21 25.189 44,859 -17,539 0.02% 1,129,960
2007-08-22 2007-08-20 25.695 62,398 -790 0.02% 1,603,346
2007-08-21 2007-08-17 24.050 63,188 +4,425 0.02% 1,519,668
2007-08-20 2007-08-16 25.063 58,763 -3,951 0.02% 1,472,752
2007-08-17 2007-08-15 26.328 62,714 -1,580 0.02% 1,651,157
2007-08-16 2007-08-14 27.341 64,294 -53,721 0.03% 1,757,862
2007-08-14 2007-08-10 28.480 118,015 +2,370 0.05% 3,361,091
2007-08-10 2007-08-08 29.999 115,645 +3,950 0.05% 3,469,252
2007-08-09 2007-08-07 29.873 111,695 +27,947 0.04% 3,336,617
2007-08-08 2007-08-06 30.252 83,748 -3,950 0.03% 2,533,570
2007-08-07 2007-08-03 31.898 87,698 +11,060 0.03% 2,797,376
2007-08-06 2007-08-02 31.265 76,638 +6,320 0.03% 2,396,082
2007-08-03 2007-08-01 27.594 70,318 -1,106 0.03% 1,940,366
2007-08-02 2007-07-31 28.100 71,424 -1,580 0.03% 2,007,048
2007-08-01 2007-07-30 26.328 73,004 -3,950 0.03% 1,922,076
2007-07-27 2007-07-25 28.100 76,954 -790 0.03% 2,162,443
2007-07-26 2007-07-24 28.480 77,744 -770 0.03% 2,214,165
2007-07-25 2007-07-23 28.860 78,514 +20,541 0.03% 2,265,909
2007-07-24 2007-07-20 29.240 57,973 -6,992 0.02% 1,695,112
2007-07-23 2007-07-19 26.202 64,965 -198 0.03% 1,702,199
2007-07-20 2007-07-18 26.202 65,163 -3,160 0.03% 1,707,387
2007-07-19 2007-07-17 26.961 68,323 +2,272 0.03% 1,842,074
2007-07-18 2007-07-16 25.442 66,051 -297 0.03% 1,680,490
2007-07-17 2007-07-13 24.936 66,348 -4,444 0.03% 1,654,454
2007-07-16 2007-07-12 24.809 70,792 -2,370 0.03% 1,756,309
2007-07-13 2007-07-11 24.936 73,162 -5,530 0.03% 1,824,368
2007-07-11 2007-07-09 24.936 78,692 +790 0.03% 1,962,264
2007-07-06 2007-07-04 24.050 77,902 +9,481 0.03% 1,873,539
2007-07-05 2007-07-03 23.923 68,421 -2,371 0.03% 1,636,861
2007-07-04 2007-06-29 23.670 70,792 +3,951 0.03% 1,675,662
2007-07-03 2007-06-28 24.430 66,841 -2,370 0.03% 1,632,905
2007-06-29 2007-06-27 24.683 69,211 -1,581 0.03% 1,708,324
2007-06-28 2007-06-26 25.316 70,792 -1,580 0.03% 1,792,152
2007-06-26 2007-06-22 24.050 72,372 0.03% 1,740,543

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top