History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 295,598 +0 0.07% 1,995,286
2025-10-13 2025-10-09 7.030 295,598 +0 0.07% 2,078,054
2025-10-10 2025-10-08 7.050 295,598 +0 0.07% 2,083,966
2025-10-09 2025-10-06 7.180 295,598 +0 0.07% 2,122,394
2025-10-08 2025-10-03 7.130 295,598 +0 0.07% 2,107,614
2025-10-06 2025-10-02 7.200 295,598 +0 0.07% 2,128,306
2025-10-03 2025-09-30 7.100 295,598 +0 0.07% 2,098,746
2025-10-02 2025-09-29 7.150 295,598 -4,000 0.07% 2,113,526
2025-09-24 2025-09-22 8.170 299,598 -2,000 0.07% 2,447,716
2025-09-17 2025-09-15 8.680 301,598 -2,000 0.07% 2,617,871
2025-09-03 2025-09-01 8.500 303,598 -1,000 0.07% 2,580,583
2025-09-01 2025-08-28 7.440 304,598 -20,000 0.07% 2,266,209
2025-08-21 2025-08-19 8.420 324,598 +4,000 0.07% 2,733,115
2025-08-19 2025-08-15 8.580 320,598 -8,000 0.07% 2,750,731
2025-08-12 2025-08-08 8.590 328,598 -7,087 0.08% 2,822,657
2025-08-06 2025-08-04 9.000 335,685 +7,000 0.08% 3,021,165
2025-08-05 2025-08-01 9.430 328,685 -1,000 0.08% 3,099,500
2025-08-04 2025-07-31 10.020 329,685 +12,000 0.08% 3,303,444
2025-07-30 2025-07-28 11.080 317,685 +2,000 0.07% 3,519,950
2025-07-29 2025-07-25 11.920 315,685 -1,000 0.07% 3,762,965
2025-07-28 2025-07-24 10.040 316,685 -11,000 0.07% 3,179,517
2025-07-24 2025-07-22 8.660 327,685 -5,000 0.10% 2,837,752
2025-07-21 2025-07-17 8.230 332,685 +5,000 0.10% 2,737,998
2025-07-15 2025-07-11 9.000 327,685 +2,000 0.10% 2,949,165
2025-07-14 2025-07-10 8.850 325,685 -1,000 0.10% 2,882,312
2025-07-11 2025-07-09 9.400 326,685 -2,000 0.10% 3,070,839
2025-07-10 2025-07-08 8.730 328,685 -72,000 0.10% 2,869,420
2025-07-09 2025-07-07 7.250 400,685 -69,800 0.13% 2,904,966
2025-06-25 2025-06-23 6.440 470,485 +2,000 0.15% 3,029,923
2025-06-24 2025-06-20 6.270 468,485 -2,000 0.15% 2,937,401
2025-06-23 2025-06-19 6.500 470,485 -1,000 0.15% 3,058,152
2025-06-11 2025-06-09 5.480 471,485 -200 0.15% 2,583,738
2025-06-10 2025-06-06 5.260 471,685 +2,500 0.15% 2,481,063
2025-06-09 2025-06-05 5.560 469,185 -1,000 0.15% 2,608,669
2025-06-06 2025-06-04 5.540 470,185 -2,700 0.15% 2,604,825
2025-06-05 2025-06-03 5.850 472,885 -1,000 0.15% 2,766,377
2025-06-04 2025-06-02 5.990 473,885 -8,900 0.15% 2,838,571
2025-06-03 2025-05-30 5.920 482,785 -21,300 0.15% 2,858,087
2025-06-02 2025-05-29 5.360 504,085 -3,600 0.16% 2,701,896
2025-05-28 2025-05-26 3.780 507,685 -1 0.16% 1,919,049
2025-05-16 2025-05-14 3.580 507,686 -500 0.16% 1,817,516
2025-05-15 2025-05-13 3.620 508,186 -92 0.16% 1,839,633
2025-05-06 2025-04-30 3.500 508,278 -9,000 0.16% 1,778,973
2025-04-08 2025-04-03 3.580 517,278 -1,300 0.16% 1,851,855
2025-03-26 2025-03-24 4.900 518,578 -67 0.16% 2,541,032
2025-03-18 2025-03-14 4.700 518,645 -10,000 0.16% 2,437,631
2025-03-14 2025-03-12 4.160 528,645 +15,000 0.17% 2,199,163
2025-03-10 2025-03-06 4.200 513,645 -21,000 0.16% 2,157,309
2025-03-07 2025-03-05 4.060 534,645 -17,500 0.17% 2,170,659
2025-03-06 2025-03-04 3.860 552,145 -2,000 0.17% 2,131,280
2025-03-05 2025-03-03 3.900 554,145 -100 0.17% 2,161,166
2025-01-27 2025-01-23 2.720 554,245 -800 0.17% 1,507,546
2025-01-22 2025-01-20 2.780 555,045 -5,600 0.17% 1,543,025
2025-01-21 2025-01-17 2.780 560,645 -12,500 0.18% 1,558,593
2025-01-20 2025-01-16 2.660 573,145 -9,000 0.18% 1,524,566
2024-10-21 2024-10-17 2.500 582,145 -2,250 0.18% 1,455,362
2024-10-18 2024-10-16 2.600 584,395 -3,400 0.18% 1,519,427
2024-10-09 2024-10-07 3.160 587,795 +10,400 0.18% 1,857,432
2024-10-08 2024-10-04 2.920 577,395 -3,100 0.18% 1,685,993
2024-10-07 2024-10-03 2.740 580,495 +2,500 0.18% 1,590,556
2024-10-04 2024-10-02 2.700 577,995 +600 0.18% 1,560,586
2024-07-24 2024-07-22 2.000 577,395 -5,000 0.18% 1,154,790
2024-06-28 2024-06-26 2.340 582,395 +6,600 0.18% 1,362,804
2024-06-26 2024-06-24 2.180 575,795 -13,700 0.18% 1,255,233
2024-06-21 2024-06-19 2.260 589,495 +7,200 0.18% 1,332,259
2024-06-19 2024-06-17 2.360 582,295 -7,000 0.18% 1,374,216
2024-06-17 2024-06-13 2.320 589,295 +7,000 0.18% 1,367,164
2024-06-12 2024-06-07 2.540 582,295 +3,100 0.18% 1,479,029
2024-06-11 2024-06-06 2.580 579,195 +3,400 0.18% 1,494,323
2024-05-24 2024-05-22 2.820 575,795 -2,800 0.18% 1,623,742
2024-05-21 2024-05-17 2.500 578,595 +5,300 0.18% 1,446,488
2024-05-10 2024-05-08 2.380 573,295 +3,600 0.18% 1,364,442
2024-05-08 2024-05-06 2.220 569,695 +2,500 0.18% 1,264,723
2024-05-06 2024-05-02 1.700 567,195 +50,000 0.18% 964,232
2024-02-15 2024-02-09 1.840 517,195 -500 0.16% 951,639
2024-01-31 2024-01-29 1.940 517,695 +3,500 0.16% 1,004,328
2023-12-21 2023-12-19 2.000 514,195 -100 0.16% 1,028,390
2023-09-28 2023-09-26 2.560 514,295 -7,400 0.16% 1,316,595
2023-08-03 2023-08-01 2.940 521,695 +5,300 0.16% 1,533,783
2023-03-13 2023-03-09 3.380 516,395 -12,042 0.16% 1,745,415
2023-03-02 2023-02-28 3.220 528,437 -748,100 0.17% 1,701,567
2023-02-15 2023-02-13 3.600 1,276,537 -5,000 0.40% 4,595,533
2023-02-14 2023-02-10 3.600 1,281,537 -905,000 0.40% 4,613,533
2022-12-13 2022-12-09 3.960 2,186,537 +5,000 0.69% 8,658,687
2022-11-17 2022-11-15 3.620 2,181,537 +6,000 0.68% 7,897,164
2022-11-15 2022-11-11 3.460 2,175,537 -8,000 0.68% 7,527,358
2022-11-14 2022-11-10 3.280 2,183,537 +4,000 0.69% 7,162,001
2022-10-05 2022-09-30 3.520 2,179,537 -5,500 0.68% 7,671,970
2022-09-27 2022-09-23 3.820 2,185,037 -4,500 0.69% 8,346,841
2022-09-26 2022-09-22 4.000 2,189,537 +5,500 0.69% 8,758,148
2022-09-23 2022-09-21 4.020 2,184,037 -1,500 0.69% 8,779,829
2022-09-22 2022-09-20 4.160 2,185,537 -4,200 0.69% 9,091,834
2022-07-26 2022-07-22 4.500 2,189,737 -17,800 0.69% 9,853,816
2022-07-12 2022-07-08 4.600 2,207,537 -200 0.69% 10,154,670
2022-07-08 2022-07-06 4.560 2,207,737 +8,000 0.69% 10,067,281
2022-06-23 2022-06-21 4.560 2,199,737 +10,000 0.69% 10,030,801
2022-06-10 2022-06-08 4.640 2,189,737 +5,000 0.69% 10,160,380
2022-05-03 2022-04-28 4.640 2,184,737 -4,100 0.69% 10,137,180
2022-04-21 2022-04-19 4.640 2,188,837 +2,700 0.69% 10,156,204
2022-04-20 2022-04-14 4.620 2,186,137 +5,000 0.69% 10,099,953
2022-03-31 2022-03-29 4.600 2,181,137 -5,000 0.68% 10,033,230
2022-03-29 2022-03-25 4.640 2,186,137 +2,300 0.69% 10,143,676
2022-03-28 2022-03-24 4.660 2,183,837 +4,700 0.69% 10,176,680
2022-03-21 2022-03-17 4.700 2,179,137 +3,800 0.68% 10,241,944
2022-03-18 2022-03-16 4.300 2,175,337 -44,500 0.68% 9,353,949
2022-03-16 2022-03-14 4.440 2,219,837 -33,000 0.70% 9,856,076
2022-03-15 2022-03-11 4.500 2,252,837 -4,000 0.71% 10,137,766
2022-02-28 2022-02-24 4.460 2,256,837 +5,500 0.71% 10,065,493
2022-02-25 2022-02-23 4.520 2,251,337 +9,500 0.71% 10,176,043
2022-01-12 2022-01-10 4.840 2,241,837 +5,000 0.70% 10,850,491
2021-12-30 2021-12-28 4.820 2,236,837 +22,000 0.70% 10,781,554
2021-12-09 2021-12-07 4.920 2,214,837 -13,100 0.69% 10,896,998
2021-12-06 2021-12-02 4.940 2,227,937 +13,100 0.70% 11,006,009
2021-07-27 2021-07-23 6.100 2,214,837 -5,000 0.69% 13,510,506
2021-07-15 2021-07-13 6.000 2,219,837 -25,000 0.70% 13,319,022
2021-07-14 2021-07-12 5.900 2,244,837 +25,000 0.70% 13,244,538
2021-07-05 2021-06-30 7.000 2,219,837 -2,500 0.70% 15,538,859
2021-07-02 2021-06-29 6.700 2,222,337 -600 0.70% 14,889,658
2021-06-28 2021-06-24 7.000 2,222,937 -83,400 0.70% 15,560,559
2021-06-02 2021-05-31 5.700 2,306,337 -10,000 0.72% 13,146,121
2021-06-01 2021-05-28 5.700 2,316,337 -15,000 0.73% 13,203,121
2021-05-26 2021-05-24 5.600 2,331,337 -10,000 0.73% 13,055,487
2021-05-25 2021-05-21 5.700 2,341,337 -8,000 0.73% 13,345,621
2021-05-12 2021-05-10 5.600 2,349,337 -3,600 0.74% 13,156,287
2021-04-28 2021-04-26 5.900 2,352,937 -7,500 0.74% 13,882,328
2021-04-22 2021-04-20 5.900 2,360,437 +40,000 0.74% 13,926,578
2021-04-21 2021-04-19 6.100 2,320,437 +50,000 0.73% 14,154,666
2021-04-20 2021-04-16 6.200 2,270,437 -77,000 0.71% 14,076,709
2021-04-19 2021-04-15 6.000 2,347,437 +81,070 0.74% 14,084,622
2021-04-16 2021-04-14 7.900 2,266,367 -11,200 0.71% 17,904,299
2021-04-15 2021-04-13 7.900 2,277,567 +785,289 0.71% 17,992,779
2021-04-08 2021-04-01 7.600 1,492,278 -27,500 0.84% 11,341,313
2021-04-07 2021-03-31 7.600 1,519,778 +20,000 0.86% 11,550,313
2021-04-01 2021-03-30 7.600 1,499,778 +33,000 0.85% 11,398,313
2021-03-31 2021-03-29 8.400 1,466,778 -1,000 0.83% 12,320,935
2021-03-30 2021-03-26 9.400 1,467,778 +45,500 0.83% 13,797,113
2021-03-29 2021-03-25 8.700 1,422,278 -5,000 0.80% 12,373,819
2021-03-25 2021-03-23 8.000 1,427,278 -2,200 0.81% 11,418,224
2021-03-24 2021-03-22 7.500 1,429,478 -44,800 0.81% 10,721,085
2021-03-23 2021-03-19 7.600 1,474,278 -1,500 0.83% 11,204,513
2021-03-22 2021-03-18 7.900 1,475,778 -29,300 0.83% 11,658,646
2021-03-17 2021-03-15 8.000 1,505,078 -25,000 0.85% 12,040,624
2021-03-16 2021-03-12 8.000 1,530,078 -2,000 0.86% 12,240,624
2021-03-12 2021-03-10 8.100 1,532,078 +2,500 0.87% 12,409,832
2021-03-11 2021-03-09 8.044 1,529,578 -100,000 0.86% 12,304,605
2021-03-10 2021-03-08 8.044 1,629,578 -496,209 0.92% 13,109,050
2021-03-09 2021-03-05 6.436 2,125,787 +6,216 0.97% 13,680,620
2021-03-04 2021-03-02 7.562 2,119,571 -622 0.96% 16,027,725
2021-03-01 2021-02-25 7.884 2,120,193 +1,989 0.96% 16,714,659
2021-02-25 2021-02-23 7.723 2,118,204 -19,890 0.96% 16,358,183
2021-02-24 2021-02-22 7.562 2,138,094 +31,078 0.97% 16,167,792
2021-02-23 2021-02-19 8.044 2,107,016 +31,077 0.96% 16,949,773
2021-02-22 2021-02-18 8.205 2,075,939 +192,680 0.94% 17,033,771
2021-02-19 2021-02-17 9.171 1,883,259 +7,458 0.86% 17,270,741
2021-02-18 2021-02-16 8.205 1,875,801 +11,934 0.85% 15,391,572
2021-02-17 2021-02-11 6.436 1,863,867 -31,077 0.85% 11,995,020
2021-02-16 2021-02-09 6.194 1,894,944 -62,155 0.86% 11,737,704
2021-02-08 2021-02-04 6.033 1,957,099 +26,602 0.89% 11,807,831
2021-02-05 2021-02-03 6.033 1,930,497 -37,293 0.88% 11,647,332
2021-02-04 2021-02-02 5.551 1,967,790 -31,077 0.89% 10,922,546
2021-02-01 2021-01-28 5.470 1,998,867 +22,500 0.91% 10,934,247
2021-01-29 2021-01-27 5.631 1,976,367 +32,693 0.90% 11,129,142
2021-01-28 2021-01-26 5.712 1,943,674 -92,486 0.88% 11,101,402
2021-01-27 2021-01-25 5.631 2,036,160 +12,431 0.93% 11,465,843
2021-01-26 2021-01-22 5.148 2,023,729 +24,862 0.92% 10,419,056
2021-01-25 2021-01-21 5.148 1,998,867 -37,293 0.91% 10,291,056
2021-01-22 2021-01-20 5.148 2,036,160 +18,647 0.93% 10,483,057
2021-01-21 2021-01-19 5.148 2,017,513 -130,525 0.92% 10,387,054
2021-01-20 2021-01-18 5.148 2,148,038 +49,723 0.98% 11,059,054
2021-01-19 2021-01-15 5.309 2,098,315 +17,404 0.95% 11,140,654
2021-01-18 2021-01-14 5.229 2,080,911 +12,431 0.95% 10,880,852
2021-01-15 2021-01-13 5.309 2,068,480 -55,940 0.94% 10,982,250
2021-01-14 2021-01-12 5.148 2,124,420 +49,724 0.97% 10,937,458
2021-01-13 2021-01-11 4.988 2,074,696 +28,591 0.94% 10,347,662
2021-01-12 2021-01-08 5.148 2,046,105 +43,509 0.93% 10,534,258
2021-01-11 2021-01-07 5.309 2,002,596 -13,799 0.91% 10,632,450
2021-01-08 2021-01-06 7.642 2,016,395 +1,367,404 0.92% 15,409,739
2021-01-07 2021-01-05 7.884 648,991 +5,594 0.29% 5,116,357
2021-01-06 2021-01-04 8.044 643,397 +6,215 0.29% 5,175,771
2021-01-05 2020-12-31 7.884 637,182 -979,807 0.29% 5,023,260
2021-01-04 2020-12-29 9.332 1,616,989 +595,318 0.73% 15,089,023
2020-12-30 2020-12-28 8.688 1,021,671 -18,646 0.46% 8,876,278
2020-12-29 2020-12-24 8.527 1,040,317 +21,132 0.47% 8,870,899
2020-12-28 2020-12-22 7.562 1,019,185 -18,646 0.46% 7,706,850
2020-12-02 2020-11-30 7.481 1,037,831 -9,448 0.47% 7,764,360
2020-11-27 2020-11-25 7.320 1,047,279 -124,309 0.48% 7,666,548
2020-11-26 2020-11-24 7.562 1,171,588 +13,674 0.53% 8,859,288
2020-11-05 2020-11-03 7.723 1,157,914 +12,431 0.53% 8,942,184
2020-11-02 2020-10-29 7.642 1,145,483 +9,323 0.52% 8,754,036
2020-10-30 2020-10-28 8.044 1,136,160 -69,116 0.52% 9,139,776
2020-10-12 2020-10-08 6.838 1,205,276 -124 0.55% 8,241,409
2020-10-08 2020-10-06 6.436 1,205,400 -2,238 0.55% 7,757,419
2020-09-29 2020-09-25 6.194 1,207,638 +3,108 0.55% 7,480,378
2020-09-21 2020-09-17 7.320 1,204,530 -622 0.55% 8,817,695
2020-09-02 2020-08-31 7.964 1,205,152 -3,356 0.55% 9,597,831
2020-08-31 2020-08-27 8.044 1,208,508 -84,779 0.55% 9,721,775
2020-07-31 2020-07-29 7.562 1,293,287 -994 0.59% 9,779,549
2020-07-29 2020-07-27 7.562 1,294,281 -3,730 0.59% 9,787,065
2020-07-28 2020-07-24 7.481 1,298,011 +8,453 0.59% 9,710,853
2020-07-16 2020-07-14 9.171 1,289,558 -93 0.59% 11,826,107
2020-07-15 2020-07-13 9.653 1,289,651 -43,384 0.59% 12,449,431
2020-07-09 2020-07-07 9.171 1,333,035 +31,077 0.61% 12,224,820
2020-07-08 2020-07-06 9.814 1,301,958 +93,233 0.59% 12,777,705
2020-07-07 2020-07-03 9.010 1,208,725 -31,078 0.55% 10,890,344
2020-07-06 2020-07-02 8.044 1,239,803 +31,078 0.56% 9,973,526
2020-07-02 2020-06-29 8.205 1,208,725 -43,509 0.55% 9,917,992
2020-06-30 2020-06-26 8.527 1,252,234 -31,077 0.57% 10,677,938
2020-06-23 2020-06-19 7.964 1,283,311 +37,293 0.58% 10,220,289
2020-06-18 2020-06-16 7.642 1,246,018 -12,431 0.57% 9,522,346
2020-06-16 2020-06-12 7.320 1,258,449 +3,232 0.57% 9,212,406
2020-06-15 2020-06-11 6.596 1,255,217 -18,647 0.57% 8,279,969
2020-06-11 2020-06-09 5.953 1,273,864 -3,356 0.58% 7,583,171
2020-06-10 2020-06-08 5.872 1,277,220 -4,972 0.58% 7,500,403
2020-05-29 2020-05-27 5.390 1,282,192 +6,215 0.58% 6,910,730
2020-05-28 2020-05-26 5.551 1,275,977 +3,108 0.58% 7,082,523
2020-05-22 2020-05-20 6.114 1,272,869 +111,878 0.58% 7,782,038
2020-05-21 2020-05-19 5.872 1,160,991 -3,978 0.53% 6,817,855
2020-05-19 2020-05-15 5.551 1,164,969 -31 0.53% 6,466,355
2020-05-11 2020-05-07 4.907 1,165,000 -2,237 0.53% 5,716,784
2020-04-17 2020-04-15 5.470 1,167,237 -24,862 0.53% 6,385,046
2020-04-15 2020-04-09 4.505 1,192,099 -6,216 0.54% 5,370,274
2020-04-09 2020-04-07 4.424 1,198,315 +15,539 0.54% 5,301,878
2020-04-08 2020-04-06 4.183 1,182,776 +65,263 0.54% 4,947,683
2020-04-06 2020-04-02 4.183 1,117,513 +31,077 0.51% 4,674,681
2020-04-03 2020-04-01 4.183 1,086,436 -6,216 0.49% 4,544,683
2020-03-30 2020-03-26 4.505 1,092,652 +6,216 0.50% 4,922,276
2020-03-25 2020-03-23 3.974 1,086,436 -1,056,630 0.49% 4,317,448
2020-03-16 2020-03-12 5.792 2,143,066 +746 0.97% 12,412,638
2020-02-17 2020-02-13 6.516 2,142,320 -6,216 0.97% 13,959,357
2020-02-13 2020-02-11 6.355 2,148,536 -6,215 0.98% 13,654,185
2020-02-11 2020-02-07 6.436 2,154,751 -6,216 0.98% 13,867,020
2020-02-03 2020-01-30 6.114 2,160,967 +18,647 0.98% 13,211,672
2020-01-30 2020-01-24 6.757 2,142,320 -6,216 0.97% 14,476,370
2020-01-16 2020-01-14 6.999 2,148,536 +6,216 0.98% 15,036,887
2020-01-13 2020-01-09 6.838 2,142,320 -6,216 0.97% 14,648,708
2020-01-10 2020-01-08 6.918 2,148,536 -6,215 0.98% 14,864,050
2020-01-09 2020-01-07 6.999 2,154,751 -6,216 0.98% 15,080,384
2020-01-03 2019-12-31 6.999 2,160,967 +12,431 0.98% 15,123,888
2019-12-27 2019-12-20 7.079 2,148,536 +12,431 0.98% 15,209,725
2019-12-20 2019-12-18 7.079 2,136,105 +43,509 0.97% 15,121,725
2019-12-18 2019-12-16 7.320 2,092,596 +49,723 0.95% 15,318,733
2019-12-11 2019-12-09 7.320 2,042,873 +49,724 0.93% 14,954,738
2019-11-28 2019-11-26 7.642 1,993,149 +3,729 0.91% 15,232,088
2019-11-18 2019-11-14 7.642 1,989,420 -4,226 0.90% 15,203,590
2019-11-15 2019-11-13 7.884 1,993,646 -7,583 0.91% 15,717,019
2019-11-11 2019-11-07 8.205 2,001,229 +32,321 0.91% 16,420,751
2019-11-05 2019-11-01 7.884 1,968,908 +11,809 0.89% 15,521,996
2019-11-01 2019-10-30 8.205 1,957,099 -93,419 0.89% 16,058,650
2019-10-30 2019-10-28 8.366 2,050,518 +6,216 0.93% 17,155,089
2019-10-29 2019-10-25 8.044 2,044,302 +6,837 0.93% 16,445,274
2019-10-23 2019-10-21 8.044 2,037,465 +1,865 0.93% 16,390,274
2019-10-21 2019-10-17 8.044 2,035,600 -3,108 0.92% 16,375,271
2019-10-17 2019-10-15 7.884 2,038,708 +4,351 0.93% 16,072,268
2019-10-16 2019-10-14 7.803 2,034,357 +6,215 0.92% 15,874,314
2019-10-11 2019-10-09 7.723 2,028,142 +25,981 0.92% 15,662,665
2019-10-10 2019-10-08 7.803 2,002,161 +5,096 0.91% 15,623,085
2019-10-09 2019-10-04 7.803 1,997,065 -24,861 0.91% 15,583,320
2019-09-23 2019-09-19 8.205 2,021,926 -3,730 0.92% 16,590,577
2019-09-16 2019-09-12 8.044 2,025,656 +3,730 0.92% 16,295,277
2019-09-04 2019-09-02 8.205 2,021,926 +617,817 0.92% 16,590,577
2019-08-30 2019-08-28 8.366 1,404,109 +3,730 0.64% 11,747,088
2019-08-22 2019-08-20 8.205 1,400,379 -63 0.64% 11,490,576
2019-08-21 2019-08-19 8.527 1,400,442 -3,729 0.64% 11,941,725
2019-08-16 2019-08-14 8.205 1,404,171 -186,588 0.64% 11,521,691
2019-08-08 2019-08-06 8.205 1,590,759 +12,431 0.72% 13,052,708
2019-08-07 2019-08-05 8.527 1,578,328 +12,431 0.72% 13,458,578
2019-08-05 2019-08-01 9.332 1,565,897 +3,729 0.71% 14,612,255
2019-08-01 2019-07-30 8.849 1,562,168 +3,108 0.71% 13,823,451
2019-07-30 2019-07-26 9.814 1,559,060 +3,107 0.71% 15,300,961
2019-07-23 2019-07-19 10.780 1,555,953 -6,215 0.71% 16,772,482
2019-07-12 2019-07-10 9.332 1,562,168 -1,865 0.71% 14,577,457
2019-07-04 2019-07-02 9.010 1,564,033 -1,864 0.71% 14,091,590
2019-06-26 2019-06-24 8.849 1,565,897 -3,108 0.71% 13,856,449
2019-06-19 2019-06-17 8.688 1,569,005 +621 0.71% 13,631,515
2019-06-12 2019-06-10 9.332 1,568,384 -3,480 0.71% 14,635,462
2019-06-06 2019-06-04 9.010 1,571,864 +994 0.71% 14,162,145
2019-05-30 2019-05-28 9.975 1,570,870 -3,108 0.71% 15,669,603
2019-05-27 2019-05-23 9.492 1,573,978 -3,107 0.72% 14,940,899
2019-05-24 2019-05-22 9.814 1,577,085 -6,216 0.72% 15,477,863
2019-05-14 2019-05-09 10.136 1,583,301 +7,459 0.72% 16,048,339
2019-05-10 2019-05-08 10.619 1,575,842 +3,108 0.72% 16,733,341
2019-05-08 2019-05-06 11.423 1,572,734 -9,324 0.71% 17,965,515
2019-05-03 2019-04-30 12.388 1,582,058 +9,324 0.72% 19,599,238
2019-05-02 2019-04-29 12.388 1,572,734 +24,861 0.71% 19,483,728
2019-04-30 2019-04-26 12.549 1,547,873 +622 0.70% 19,424,774
2019-04-29 2019-04-25 12.228 1,547,251 +37,044 0.70% 18,919,098
2019-04-26 2019-04-24 13.032 1,510,207 +15,539 0.69% 19,681,018
2019-04-25 2019-04-23 13.997 1,494,668 +36,671 0.68% 20,921,366
2019-04-23 2019-04-17 14.480 1,457,997 +24,862 0.66% 21,111,797
2019-04-16 2019-04-12 13.676 1,433,135 -24,862 0.65% 19,598,917
2019-04-15 2019-04-11 13.515 1,457,997 +26,105 0.66% 19,704,343
2019-04-12 2019-04-10 13.997 1,431,892 +6,216 0.65% 20,042,670
2019-04-11 2019-04-09 14.319 1,425,676 -30,456 0.65% 20,414,413
2019-04-10 2019-04-08 13.193 1,456,132 +6,215 0.66% 19,210,588
2019-04-09 2019-04-04 12.388 1,449,917 -67,251 0.66% 17,962,216
2019-04-08 2019-04-03 12.710 1,517,168 +13,052 0.69% 19,283,542
2019-04-04 2019-04-02 11.745 1,504,116 +7,459 0.68% 17,665,675
2019-04-03 2019-04-01 10.458 1,496,657 +43,632 0.68% 15,651,706
2019-04-01 2019-03-28 9.653 1,453,025 -53,328 0.66% 14,026,535
2019-03-29 2019-03-27 8.849 1,506,353 +12,431 0.68% 13,329,550
2019-03-22 2019-03-20 9.010 1,493,922 +3,107 0.68% 13,459,905
2019-03-21 2019-03-19 9.010 1,490,815 -3,107 0.68% 13,431,912
2019-03-20 2019-03-18 9.171 1,493,922 +31,077 0.68% 13,700,261
2019-03-12 2019-03-08 8.849 1,462,845 -497 0.66% 12,944,553
2019-03-11 2019-03-07 9.332 1,463,342 -3,978 0.66% 13,655,257
2019-03-08 2019-03-06 9.653 1,467,320 -4,972 0.67% 14,164,529
2019-03-07 2019-03-05 9.653 1,472,292 -20,884 0.67% 14,212,525
2019-02-27 2019-02-25 10.136 1,493,176 +3,107 0.68% 15,134,832
2019-02-26 2019-02-22 9.492 1,490,069 +4,973 0.68% 14,144,397
2019-02-21 2019-02-19 9.171 1,485,096 +10,566 0.67% 13,619,320
2019-02-19 2019-02-15 9.332 1,474,530 +3,978 0.67% 13,759,659
2019-02-14 2019-02-12 9.010 1,470,552 +4,972 0.67% 13,249,347
2019-02-11 2019-02-04 9.010 1,465,580 +6,216 0.67% 13,204,550
2019-01-11 2019-01-09 8.044 1,459,364 -4,351 0.66% 11,739,773
2019-01-08 2019-01-04 8.205 1,463,715 +870 0.67% 12,010,269
2019-01-07 2019-01-03 7.964 1,462,845 +4,599 0.66% 11,650,098
2019-01-04 2019-01-02 7.884 1,458,246 +1,119 0.66% 11,496,163
2019-01-03 2018-12-31 8.044 1,457,127 -3,356 0.66% 11,721,777
2018-12-17 2018-12-13 8.205 1,460,483 +62,155 0.66% 11,983,750
2018-12-14 2018-12-12 8.044 1,398,328 +127,417 0.64% 11,248,772
2018-12-13 2018-12-11 8.044 1,270,911 +12,431 0.58% 10,223,773
2018-12-10 2018-12-06 8.205 1,258,480 +145,572 0.57% 10,326,248
2018-12-07 2018-12-05 8.366 1,112,908 -124,309 0.51% 9,310,836
2018-12-06 2018-12-04 8.527 1,237,217 -12,431 0.56% 10,549,887
2018-11-27 2018-11-23 8.366 1,249,648 +12,431 0.57% 10,454,833
2018-11-26 2018-11-22 8.688 1,237,217 +50,097 0.56% 10,748,941
2018-11-23 2018-11-21 8.849 1,187,120 +1,864 0.54% 10,504,693
2018-11-22 2018-11-20 9.332 1,185,256 -91,989 0.54% 11,060,282
2018-11-21 2018-11-19 9.653 1,277,245 +3,730 0.58% 12,329,672
2018-11-16 2018-11-14 9.492 1,273,515 -211,457 0.58% 12,088,770
2018-11-13 2018-11-09 9.492 1,484,972 +2,113 0.67% 14,096,014
2018-11-09 2018-11-07 9.814 1,482,859 -5,096 0.67% 14,553,108
2018-11-08 2018-11-06 9.814 1,487,955 -3,854 0.68% 14,603,121
2018-10-25 2018-10-23 9.492 1,491,809 -23,495 0.68% 14,160,914
2018-10-22 2018-10-18 9.653 1,515,304 -59,917 0.69% 14,627,735
2018-10-15 2018-10-11 9.814 1,575,221 +2,735 0.72% 15,459,569
2018-10-09 2018-10-05 10.297 1,572,486 +7,334 0.71% 16,191,714
2018-10-08 2018-10-04 10.297 1,565,152 +2,487 0.71% 16,116,196
2018-10-04 2018-10-02 10.297 1,562,665 -31 0.71% 16,090,588
2018-10-03 2018-09-28 10.780 1,562,696 -125 0.71% 16,845,168
2018-09-28 2018-09-26 11.101 1,562,821 -2,486 0.71% 17,349,397
2018-09-26 2018-09-21 11.584 1,565,307 -4,848 0.71% 18,132,516
2018-09-21 2018-09-19 10.619 1,570,155 -1,989 0.71% 16,672,953
2018-09-20 2018-09-18 10.458 1,572,144 +622 0.71% 16,441,133
2018-09-19 2018-09-17 10.136 1,571,522 +372 0.71% 15,928,947
2018-09-18 2018-09-14 10.136 1,571,150 +373 0.71% 15,925,176
2018-09-17 2018-09-13 10.136 1,570,777 +4,227 0.71% 15,921,396
2018-09-14 2018-09-12 9.975 1,566,550 +870 0.71% 15,626,510
2018-09-13 2018-09-11 10.458 1,565,680 +3,978 0.71% 16,373,534
2018-09-12 2018-09-10 10.780 1,561,702 -4,351 0.71% 16,834,453
2018-09-11 2018-09-07 11.423 1,566,053 -3,108 0.71% 17,889,197
2018-09-10 2018-09-06 11.101 1,569,161 -559,143 0.71% 17,419,779
2018-09-07 2018-09-05 11.262 2,128,304 +124 0.97% 23,969,433
2018-09-06 2018-09-04 11.262 2,128,180 -621 0.97% 23,968,036
2018-08-31 2018-08-29 11.584 2,128,801 +1,740 0.97% 24,660,031
2018-08-30 2018-08-28 11.584 2,127,061 +3,729 0.97% 24,639,875
2018-08-29 2018-08-27 11.906 2,123,332 -124 0.96% 25,279,919
2018-08-28 2018-08-24 11.906 2,123,456 -3,357 0.96% 25,281,395
2018-08-27 2018-08-23 11.906 2,126,813 +8,578 0.97% 25,321,363
2018-08-23 2018-08-21 12.228 2,118,235 -622 0.96% 25,900,836
2018-08-20 2018-08-16 12.228 2,118,857 -1,616 0.96% 25,908,442
2018-08-06 2018-08-02 12.549 2,120,473 -6,215 0.96% 26,610,523
2018-07-31 2018-07-27 13.676 2,126,688 -1,243 0.97% 29,083,640
2018-07-25 2018-07-23 13.193 2,127,931 +2,983 0.97% 28,073,557
2018-07-23 2018-07-19 13.032 2,124,948 +64,392 0.97% 27,692,322
2018-07-17 2018-07-13 13.997 2,060,556 +3,854 0.94% 28,842,289
2018-07-16 2018-07-12 13.836 2,056,702 -3,108 0.93% 28,457,443
2018-07-11 2018-07-09 14.158 2,059,810 +3,108 0.94% 29,163,248
2018-07-09 2018-07-05 13.836 2,056,702 +2,859 0.93% 28,457,443
2018-07-05 2018-07-03 13.836 2,053,843 -3,978 0.93% 28,417,885
2018-07-04 2018-06-29 14.319 2,057,821 -2,859 0.93% 29,466,168
2018-07-03 2018-06-28 13.997 2,060,680 -6,215 0.94% 28,844,025
2018-06-29 2018-06-27 14.480 2,066,895 +1,740 0.94% 29,928,640
2018-06-27 2018-06-25 14.963 2,065,155 -6,216 0.94% 30,900,226
2018-06-26 2018-06-22 14.802 2,071,371 +2,487 0.94% 30,659,973
2018-06-25 2018-06-21 14.802 2,068,884 +3,232 0.94% 30,623,161
2018-06-21 2018-06-19 15.284 2,065,652 -125 0.94% 31,572,343
2018-06-12 2018-06-08 16.089 2,065,777 +2,238 0.94% 33,236,057
2018-06-08 2018-06-06 16.089 2,063,539 +12,431 0.94% 33,200,050
2018-05-28 2018-05-24 16.893 2,051,108 -3,729 0.93% 34,650,051
2018-05-24 2018-05-21 16.732 2,054,837 -3,108 0.93% 34,382,446
2018-05-23 2018-05-18 16.411 2,057,945 -2,486 0.94% 33,772,249
2018-05-21 2018-05-17 16.893 2,060,431 +2,237 0.94% 34,807,548
2018-05-10 2018-05-08 15.284 2,058,194 -1,243 0.94% 31,458,352
2018-05-09 2018-05-07 15.124 2,059,437 -6,215 0.94% 31,146,010
2018-05-08 2018-05-04 15.445 2,065,652 +1,740 0.94% 31,904,684
2018-05-07 2018-05-03 15.445 2,063,912 -3,729 0.94% 31,877,809
2018-05-04 2018-05-02 15.445 2,067,641 +2,486 0.94% 31,935,404
2018-05-03 2018-04-30 15.124 2,065,155 -5,843 0.94% 31,232,486
2018-05-02 2018-04-27 14.963 2,070,998 +1,492 0.94% 30,987,653
2018-04-30 2018-04-26 14.480 2,069,506 +8,080 0.94% 29,966,447
2018-04-26 2018-04-24 14.963 2,061,426 -2,486 0.94% 30,844,430
2018-04-25 2018-04-23 14.641 2,063,912 -12,431 0.94% 30,217,506
2018-04-24 2018-04-20 14.158 2,076,343 +4,102 0.94% 29,397,326
2018-04-20 2018-04-18 14.319 2,072,241 -27,969 0.94% 29,672,649
2018-04-19 2018-04-17 14.480 2,100,210 +6,215 0.95% 30,411,041
2018-04-18 2018-04-16 14.319 2,093,995 +5,967 0.95% 29,984,147
2018-04-16 2018-04-12 14.963 2,088,028 +8,204 0.95% 31,242,467
2018-04-13 2018-04-11 14.963 2,079,824 +8,453 0.94% 31,119,713
2018-04-12 2018-04-10 14.641 2,071,371 +249 0.94% 30,326,713
2018-04-10 2018-04-06 14.641 2,071,122 -6,215 0.94% 30,323,067
2018-04-06 2018-04-03 14.802 2,077,337 +10,442 0.94% 30,748,281
2018-04-04 2018-03-29 14.802 2,066,895 -7,210 0.94% 30,593,720
2018-03-27 2018-03-23 14.963 2,074,105 +2,237 0.94% 31,034,142
2018-03-26 2018-03-22 15.767 2,071,868 +7,210 0.94% 32,667,373
2018-03-23 2018-03-21 16.089 2,064,658 -5,469 0.94% 33,218,053
2018-03-22 2018-03-20 16.893 2,070,127 +1,989 0.94% 34,971,345
2018-03-20 2018-03-16 17.215 2,068,138 -5,843 0.94% 35,603,225
2018-03-19 2018-03-15 18.824 2,073,981 -4,351 0.94% 39,040,618
2018-03-16 2018-03-14 18.502 2,078,332 -1,367 0.94% 38,453,761
2018-03-15 2018-03-13 18.824 2,079,699 +11,685 0.94% 39,148,254
2018-03-13 2018-03-09 15.767 2,068,014 +4,599 0.94% 32,606,607
2018-03-07 2018-03-05 15.445 2,063,415 -2,486 0.94% 31,870,132
2018-03-02 2018-02-28 15.606 2,065,901 -3,729 0.94% 32,240,910
2018-03-01 2018-02-27 15.606 2,069,630 -746 0.94% 32,299,106
2018-02-27 2018-02-23 15.928 2,070,376 -1,616 0.94% 32,976,949
2018-02-23 2018-02-21 16.250 2,071,992 +1,243 0.94% 33,669,410
2018-02-20 2018-02-13 14.641 2,070,749 -15,539 0.94% 30,317,606
2018-02-13 2018-02-09 14.158 2,086,288 +8,080 0.95% 29,538,129
2018-02-12 2018-02-08 14.963 2,078,208 -6,215 0.94% 31,095,534
2018-02-09 2018-02-07 14.641 2,084,423 +2,113 0.95% 30,517,806
2018-02-08 2018-02-06 15.124 2,082,310 -2,486 0.95% 31,491,931
2018-02-07 2018-02-05 16.572 2,084,796 -4,475 0.95% 34,548,313
2018-02-05 2018-02-01 17.054 2,089,271 +621 0.95% 35,630,892
2018-02-01 2018-01-30 17.215 2,088,650 -12,430 0.95% 35,956,342
2018-01-31 2018-01-29 17.859 2,101,080 -4,849 0.95% 37,522,487
2018-01-30 2018-01-26 18.020 2,105,929 +1,865 0.96% 37,947,905
2018-01-26 2018-01-24 18.180 2,104,064 +12,431 0.96% 38,252,819
2018-01-25 2018-01-23 18.502 2,091,633 +4,600 0.95% 38,699,859
2018-01-24 2018-01-22 18.502 2,087,033 +6,961 0.95% 38,614,748
2018-01-23 2018-01-19 17.698 2,080,072 -14,171 0.95% 36,812,652
2018-01-18 2018-01-16 17.537 2,094,243 +12,430 0.95% 36,726,507
2018-01-17 2018-01-15 17.376 2,081,813 -3,107 0.95% 36,173,583
2018-01-16 2018-01-12 18.020 2,084,920 +2,486 0.95% 37,569,332
2018-01-12 2018-01-10 18.341 2,082,434 -3,108 0.95% 38,194,616
2018-01-11 2018-01-09 18.663 2,085,542 -5,594 0.95% 38,922,702
2018-01-10 2018-01-08 18.663 2,091,136 +7,459 0.95% 39,027,104
2018-01-09 2018-01-05 18.341 2,083,677 +15,204 0.95% 38,217,414
2018-01-08 2018-01-04 18.824 2,068,473 +28,840 0.94% 38,936,936
2018-01-05 2018-01-03 18.180 2,039,633 -4,972 0.93% 37,081,434
2018-01-04 2018-01-02 17.537 2,044,605 +124,185 0.93% 35,856,011
2018-01-02 2017-12-28 16.732 1,920,420 +39,903 0.87% 32,133,321
2017-12-29 2017-12-27 15.928 1,880,517 +30,456 0.85% 29,952,875
2017-12-28 2017-12-22 15.928 1,850,061 -1,243 0.84% 29,467,772
2017-12-27 2017-12-21 16.089 1,851,304 +26,190 0.84% 29,785,424
2017-12-21 2017-12-19 15.767 1,825,114 +1,616 0.83% 28,776,775
2017-12-18 2017-12-14 16.250 1,823,498 -1,864 0.83% 29,631,437
2017-12-14 2017-12-12 16.572 1,825,362 -3,605 0.83% 30,249,088
2017-12-13 2017-12-11 17.215 1,828,967 -206,851 0.83% 31,485,870
2017-12-12 2017-12-08 14.802 2,035,818 -995 0.92% 30,133,726
2017-12-11 2017-12-07 14.802 2,036,813 -62,403 0.93% 30,148,453
2017-12-08 2017-12-06 15.124 2,099,216 +14,296 0.95% 31,747,610
2017-12-07 2017-12-05 16.250 2,084,920 -2,113 0.95% 33,879,487
2017-12-05 2017-12-01 16.089 2,087,033 -1,865 0.95% 33,578,042
2017-12-04 2017-11-30 15.928 2,088,898 +3,108 0.95% 33,271,967
2017-12-01 2017-11-29 16.572 2,085,790 -20,263 0.95% 34,564,785
2017-11-30 2017-11-28 16.411 2,106,053 -1,864 0.96% 34,561,734
2017-11-28 2017-11-24 16.572 2,107,917 -2,487 0.96% 34,931,464
2017-11-27 2017-11-23 16.411 2,110,404 -5,096 0.96% 34,633,137
2017-11-24 2017-11-22 15.767 2,115,500 +11,312 0.96% 33,355,324
2017-11-23 2017-11-21 16.089 2,104,188 +621 0.96% 33,854,047
2017-11-22 2017-11-20 16.572 2,103,567 -870 0.96% 34,859,377
2017-11-21 2017-11-17 16.893 2,104,437 -621 0.96% 35,550,956
2017-11-20 2017-11-16 16.732 2,105,058 -4,600 0.96% 35,222,766
2017-11-17 2017-11-15 16.893 2,109,658 +1,368 0.96% 35,639,156
2017-11-16 2017-11-14 18.180 2,108,290 -43,509 0.96% 38,329,649
2017-11-15 2017-11-13 18.341 2,151,799 -63,273 0.98% 39,466,863
2017-11-13 2017-11-09 18.502 2,215,072 -1,865 1.01% 40,983,754
2017-11-10 2017-11-08 18.663 2,216,937 +12,058 1.01% 41,374,942
2017-11-09 2017-11-07 18.180 2,204,879 -746 1.00% 40,085,680
2017-11-08 2017-11-06 18.502 2,205,625 -50,718 1.00% 40,808,964
2017-11-07 2017-11-03 18.985 2,256,343 -249 1.03% 42,836,421
2017-11-03 2017-11-01 18.824 2,256,592 +2,611 1.03% 42,478,088
2017-11-02 2017-10-31 18.824 2,253,981 +4,102 1.02% 42,428,938
2017-11-01 2017-10-30 18.341 2,249,879 +44,254 1.02% 41,265,781
2017-10-31 2017-10-27 18.663 2,205,625 +1,368 1.00% 41,163,824
2017-10-30 2017-10-26 19.146 2,204,257 +74,958 1.00% 42,202,215
2017-10-27 2017-10-25 20.111 2,129,299 +51,589 0.97% 42,822,569
2017-10-26 2017-10-24 20.272 2,077,710 -746 0.94% 42,119,337
2017-10-25 2017-10-23 20.272 2,078,456 +2,237 0.94% 42,134,460
2017-10-24 2017-10-20 20.755 2,076,219 +6,962 0.94% 43,091,233
2017-10-23 2017-10-19 20.111 2,069,257 -102,431 0.94% 41,615,057
2017-10-20 2017-10-18 21.076 2,171,688 -18,647 0.99% 45,771,461
2017-10-19 2017-10-17 21.559 2,190,335 -67,375 1.00% 47,221,676
2017-10-18 2017-10-16 22.364 2,257,710 +994 1.03% 50,490,423
2017-10-17 2017-10-13 22.685 2,256,716 +497 1.03% 51,194,355
2017-10-16 2017-10-12 23.490 2,256,219 -648,024 1.03% 52,998,083
2017-10-13 2017-10-11 21.559 2,904,243 -29,835 1.32% 62,612,898
2017-10-12 2017-10-10 22.203 2,934,078 +1,492 1.33% 65,144,356
2017-10-11 2017-10-09 22.685 2,932,586 +55,442 1.33% 66,526,691
2017-10-10 2017-10-06 24.133 2,877,144 +464,296 1.31% 69,435,075
2017-10-09 2017-10-04 23.168 2,412,848 -1,616 1.10% 55,900,862
2017-10-06 2017-10-03 20.916 2,414,464 -29,835 1.10% 50,499,856
2017-10-04 2017-09-29 20.433 2,444,299 +94,848 1.11% 49,944,090
2017-10-03 2017-09-28 21.398 2,349,451 +35,429 1.07% 50,274,075
2017-09-29 2017-09-27 25.420 2,314,022 -32,818 1.05% 58,823,468
2017-09-28 2017-09-26 23.329 2,346,840 +8,950 1.07% 54,749,170
2017-09-27 2017-09-25 27.029 2,337,890 -497 1.06% 63,191,608
2017-09-26 2017-09-22 28.316 2,338,387 -22,997 1.06% 66,214,806
2017-09-25 2017-09-21 27.995 2,361,384 +24,862 1.07% 66,106,158
2017-09-22 2017-09-20 27.995 2,336,522 -2,114 1.06% 65,410,155
2017-09-21 2017-09-19 26.225 2,338,636 +44,892 1.06% 61,330,469
2017-09-20 2017-09-18 27.673 2,293,744 -87,048 1.04% 63,474,523
2017-09-19 2017-09-15 25.260 2,380,792 -27,348 1.08% 60,137,748
2017-09-18 2017-09-14 22.042 2,408,140 -28,467 1.09% 53,079,687
2017-09-15 2017-09-13 20.272 2,436,607 -373 1.11% 49,394,897
2017-09-14 2017-09-12 19.468 2,436,980 -39,903 1.11% 47,442,044
2017-09-13 2017-09-11 19.950 2,476,883 +2,486 1.13% 49,414,366
2017-09-12 2017-09-08 20.755 2,474,397 -23,619 1.12% 51,355,285
2017-09-11 2017-09-07 20.433 2,498,016 -124 1.13% 51,041,683
2017-09-08 2017-09-06 20.433 2,498,140 -349,558 1.14% 51,044,217
2017-09-06 2017-09-04 17.537 2,847,698 -497 1.29% 49,939,763
2017-08-30 2017-08-28 17.376 2,848,195 -21,755 1.29% 49,490,236
2017-08-29 2017-08-25 17.537 2,869,950 -31,077 1.30% 50,329,994
2017-08-28 2017-08-24 17.537 2,901,027 -7,831 1.32% 50,874,988
2017-08-25 2017-08-22 17.698 2,908,858 -8,702 1.32% 51,480,322
2017-08-22 2017-08-18 17.215 2,917,560 +47,362 1.33% 50,226,120
2017-08-21 2017-08-17 17.376 2,870,198 +50,034 1.30% 49,872,560
2017-08-18 2017-08-16 17.859 2,820,164 +8,080 1.28% 50,364,369
2017-08-17 2017-08-15 17.376 2,812,084 -1,243 1.28% 48,862,772
2017-08-14 2017-08-10 17.376 2,813,327 -6,215 1.28% 48,884,370
2017-08-11 2017-08-09 17.537 2,819,542 -497 1.28% 49,445,995
2017-08-10 2017-08-08 18.341 2,820,039 -2,735 1.28% 51,723,275
2017-08-09 2017-08-07 18.663 2,822,774 -59,047 1.28% 52,681,745
2017-08-08 2017-08-04 17.859 2,881,821 -182,984 1.31% 51,465,481
2017-08-07 2017-08-03 17.537 3,064,805 -2,859 1.39% 53,747,145
2017-08-04 2017-08-02 17.537 3,067,664 -7,458 1.39% 53,797,283
2017-08-01 2017-07-28 17.376 3,075,122 +6,215 1.40% 53,433,320
2017-07-31 2017-07-27 17.376 3,068,907 -13,177 1.39% 53,325,328
2017-07-27 2017-07-25 16.893 3,082,084 -12,431 1.40% 52,066,672
2017-07-25 2017-07-21 16.732 3,094,515 -6,091 1.41% 51,778,800
2017-07-21 2017-07-19 16.893 3,100,606 +53,453 1.41% 52,379,571
2017-07-20 2017-07-18 15.767 3,047,153 -1,973 1.38% 48,044,800
2017-07-19 2017-07-17 16.411 3,049,126 +4,724 1.39% 50,038,190
2017-07-18 2017-07-14 17.537 3,044,402 -10,318 1.38% 53,389,340
2017-07-17 2017-07-13 18.341 3,054,720 -14,420 1.39% 56,027,638
2017-07-14 2017-07-12 18.341 3,069,140 -58,425 1.39% 56,292,120
2017-07-13 2017-07-11 18.663 3,127,565 -504,945 1.42% 58,370,093
2017-07-12 2017-07-10 16.732 3,632,510 -271,989 1.65% 60,780,772
2017-07-11 2017-07-07 15.124 3,904,499 -16,906 1.77% 59,049,908
2017-07-10 2017-07-06 14.641 3,921,405 -74,586 1.78% 57,412,855
2017-07-07 2017-07-05 14.802 3,995,991 -2,486 1.82% 59,147,771
2017-06-30 2017-06-28 13.515 3,998,477 +62,155 1.82% 54,038,084
2017-06-29 2017-06-27 13.515 3,936,322 +62,155 1.79% 53,198,080
2017-06-28 2017-06-26 13.676 3,874,167 +20,759 1.76% 52,981,386
2017-06-27 2017-06-23 13.515 3,853,408 +18,771 1.75% 52,077,525
2017-06-26 2017-06-22 13.676 3,834,637 +25,732 1.74% 52,440,791
2017-06-22 2017-06-20 13.515 3,808,905 +8,329 1.73% 51,476,081
2017-06-20 2017-06-16 13.515 3,800,576 +22,997 1.73% 51,363,518
2017-06-19 2017-06-15 13.354 3,777,579 -7,459 1.72% 50,444,951
2017-06-14 2017-06-12 13.515 3,785,038 +3,730 1.72% 51,153,527
2017-05-31 2017-05-26 13.836 3,781,308 -4,973 1.72% 52,319,858
2017-05-22 2017-05-18 13.676 3,786,281 +62,155 1.72% 51,779,496
2017-05-19 2017-05-17 13.997 3,724,126 -622 1.69% 52,127,833
2017-05-10 2017-05-08 13.997 3,724,748 -5,594 1.69% 52,136,539
2017-05-09 2017-05-05 13.515 3,730,342 -8,204 1.69% 50,414,329
2017-05-08 2017-05-04 13.836 3,738,546 -1,243 1.70% 51,728,184
2017-05-05 2017-05-02 13.997 3,739,789 +1,243 1.70% 52,347,073
2017-04-26 2017-04-24 13.997 3,738,546 -1,865 1.70% 52,329,675
2017-04-18 2017-04-12 13.676 3,740,411 +66,817 1.70% 51,152,198
2017-04-10 2017-04-06 13.836 3,673,594 -932,321 1.67% 50,829,479
2017-04-07 2017-04-05 13.676 4,605,915 +88,882 2.09% 62,988,446
2017-04-06 2017-04-03 13.676 4,517,033 +124,309 2.05% 61,772,936
2017-04-05 2017-03-31 13.676 4,392,724 +17,776 2.00% 60,072,941
2017-04-03 2017-03-30 13.836 4,374,948 +62,155 1.99% 60,533,725
2017-03-28 2017-03-24 13.997 4,312,793 -373 1.96% 60,367,601
2017-03-20 2017-03-16 14.480 4,313,166 -32,942 1.96% 62,454,644
2017-03-14 2017-03-10 14.158 4,346,108 -3,108 1.97% 61,533,163
2017-03-02 2017-02-28 13.676 4,349,216 +62,155 1.98% 59,477,945
2017-03-01 2017-02-27 13.515 4,287,061 +62,155 1.95% 57,938,200
2017-02-28 2017-02-24 13.997 4,224,906 +31,077 1.92% 59,137,418
2017-02-22 2017-02-20 13.997 4,193,829 +31,077 1.91% 58,702,422
2017-02-07 2017-02-03 14.158 4,162,752 +31,078 1.89% 58,937,168
2017-01-25 2017-01-23 15.445 4,131,674 -3,854 1.88% 63,815,082
2017-01-24 2017-01-20 15.606 4,135,528 -62,155 1.88% 64,539,969
2017-01-20 2017-01-18 15.284 4,197,683 -3,480 1.91% 64,159,253
2017-01-19 2017-01-17 15.284 4,201,163 -55,567 1.91% 64,212,442
2017-01-17 2017-01-13 15.284 4,256,730 -3,978 1.93% 65,061,753
2017-01-16 2017-01-12 14.963 4,260,708 -44,751 1.94% 63,751,554
2017-01-13 2017-01-11 14.963 4,305,459 -3,978 1.96% 64,421,148
2017-01-12 2017-01-10 15.124 4,309,437 -22,003 1.96% 65,174,010
2017-01-09 2017-01-05 14.802 4,331,440 +26,105 1.97% 64,113,012
2017-01-03 2016-12-29 14.319 4,305,335 -2,486 1.96% 61,648,570
2016-12-30 2016-12-28 14.158 4,307,821 -26,105 1.96% 60,991,087
2016-12-05 2016-12-01 13.997 4,333,926 -6,837 1.97% 60,663,407
2016-11-29 2016-11-25 14.480 4,340,763 -1,243 1.97% 62,854,248
2016-11-28 2016-11-24 14.641 4,342,006 -1,492 1.97% 63,570,827
2016-11-24 2016-11-22 14.480 4,343,498 -124,309 1.97% 62,893,851
2016-11-21 2016-11-17 13.997 4,467,807 -31,077 2.03% 62,537,384
2016-11-17 2016-11-15 13.676 4,498,884 +373 2.04% 61,524,738
2016-11-16 2016-11-14 13.836 4,498,511 -3,730 2.04% 62,243,398
2016-11-15 2016-11-11 13.997 4,502,241 +20,511 2.05% 63,019,368
2016-11-11 2016-11-09 13.193 4,481,730 +13,799 2.04% 59,126,966
2016-11-09 2016-11-07 13.836 4,467,931 -12,431 2.03% 61,820,279
2016-11-08 2016-11-04 14.319 4,480,362 +6,215 2.04% 64,154,801
2016-11-04 2016-11-02 14.480 4,474,147 -647,279 2.03% 64,785,649
2016-11-03 2016-11-01 14.641 5,121,426 +12,431 2.33% 74,982,229
2016-11-02 2016-10-31 14.641 5,108,995 -13,301 2.32% 74,800,228
2016-10-31 2016-10-27 14.480 5,122,296 +156,630 2.33% 74,170,846
2016-10-28 2016-10-26 14.963 4,965,666 +11,436 2.26% 74,299,605
2016-10-27 2016-10-25 15.124 4,954,230 +25,484 2.25% 74,925,573
2016-10-26 2016-10-24 15.928 4,928,746 -697,376 2.24% 78,505,066
2016-10-25 2016-10-20 13.836 5,626,122 +311,271 2.56% 77,845,524
2016-10-20 2016-10-18 13.997 5,314,851 -3,108 2.41% 74,393,741
2016-10-19 2016-10-17 13.836 5,317,959 -3,108 2.42% 73,581,644
2016-10-18 2016-10-14 13.997 5,321,067 -3,853 2.42% 74,480,748
2016-10-17 2016-10-13 13.997 5,324,920 -8,578 2.42% 74,534,680
2016-10-13 2016-10-11 14.319 5,333,498 -745 2.42% 76,370,950
2016-10-06 2016-10-04 13.676 5,334,243 +1,243 2.42% 72,948,736
2016-09-28 2016-09-26 13.836 5,333,000 -622 2.42% 73,789,758
2016-09-26 2016-09-22 14.319 5,333,622 -6,215 2.42% 76,372,726
2016-09-15 2016-09-13 13.676 5,339,837 -8,578 2.43% 73,025,238
2016-09-14 2016-09-12 14.158 5,348,415 -18,646 2.43% 75,724,048
2016-09-13 2016-09-09 14.641 5,367,061 +91,367 2.44% 78,578,544
2016-09-09 2016-09-07 14.319 5,275,694 +2,486 2.40% 75,543,249
2016-09-08 2016-09-06 14.319 5,273,208 +12,431 2.40% 75,507,651
2016-08-26 2016-08-24 13.836 5,260,777 -7,458 2.39% 72,790,449
2016-08-25 2016-08-23 14.319 5,268,235 +23,370 2.39% 75,436,442
2016-08-24 2016-08-22 14.480 5,244,865 -86,892 2.38% 75,945,645
2016-08-23 2016-08-19 14.158 5,331,757 -2,486 2.42% 75,488,200
2016-08-22 2016-08-18 13.997 5,334,243 +9,447 2.42% 74,665,177
2016-08-19 2016-08-17 13.836 5,324,796 +124 2.42% 73,676,244
2016-08-18 2016-08-16 13.836 5,324,672 +2,735 2.42% 73,674,528
2016-08-16 2016-08-12 13.032 5,321,937 -6,215 2.42% 69,355,483
2016-08-11 2016-08-09 12.871 5,328,152 -12,431 2.42% 68,579,236
2016-07-29 2016-07-27 12.388 5,340,583 +6,215 2.43% 66,161,516
2016-07-28 2016-07-26 12.388 5,334,368 -37,293 2.42% 66,084,522
2016-07-18 2016-07-14 12.871 5,371,661 -4,350 2.44% 69,139,246
2016-07-04 2016-06-29 13.354 5,376,011 -4,724 2.44% 71,790,056
2016-06-28 2016-06-24 13.354 5,380,735 +2,486 2.44% 71,853,139
2016-06-27 2016-06-23 13.836 5,378,249 -2,486 2.44% 74,415,843
2016-06-24 2016-06-22 13.676 5,380,735 +2,486 2.44% 73,584,540
2016-06-23 2016-06-21 14.158 5,378,249 -33,564 2.44% 76,146,445
2016-06-21 2016-06-17 13.354 5,411,813 +2,487 2.46% 72,268,148
2016-06-17 2016-06-15 13.515 5,409,326 -7,956 2.46% 73,105,238
2016-06-16 2016-06-14 13.193 5,417,282 -11,188 2.46% 71,469,600
2016-06-15 2016-06-13 13.032 5,428,470 -3,108 2.47% 70,743,821
2016-06-13 2016-06-08 13.354 5,431,578 -10,442 2.47% 72,532,086
2016-06-10 2016-06-07 13.354 5,442,020 -1,491 2.47% 72,671,526
2016-06-08 2016-06-06 13.193 5,443,511 -124,310 2.47% 71,815,636
2016-06-06 2016-06-02 13.032 5,567,821 -11,436 2.53% 72,559,843
2016-06-03 2016-06-01 13.032 5,579,257 -6,340 2.53% 72,708,877
2016-06-02 2016-05-31 12.871 5,585,597 -35,801 2.54% 71,892,840
2016-06-01 2016-05-30 13.193 5,621,398 -75,456 2.55% 74,162,479
2016-05-31 2016-05-27 13.193 5,696,854 -17,279 2.59% 75,157,962
2016-05-30 2016-05-26 13.193 5,714,133 -84,903 2.60% 75,385,922
2016-05-23 2016-05-19 12.228 5,799,036 +1,243 2.63% 70,908,035
2016-05-20 2016-05-18 12.388 5,797,793 -2,735 2.63% 71,825,636
2016-05-16 2016-05-12 12.228 5,800,528 -2,238 2.64% 70,926,278
2016-05-09 2016-05-05 13.515 5,802,766 -43,508 2.64% 78,422,448
2016-04-25 2016-04-21 13.997 5,846,274 -111,878 2.66% 81,832,246
2016-03-29 2016-03-23 14.480 5,958,152 -16,036 2.71% 86,274,041
2016-03-24 2016-03-22 14.319 5,974,188 -73,218 2.71% 85,545,062
2016-03-23 2016-03-21 14.319 6,047,406 +31,077 2.75% 86,593,478
2016-03-01 2016-02-26 14.802 6,016,329 -29,213 2.73% 89,052,365
2016-02-29 2016-02-25 14.802 6,045,542 -22,748 2.75% 89,484,769
2016-02-25 2016-02-23 15.124 6,068,290 +123,687 2.76% 91,774,121
2016-02-24 2016-02-22 15.124 5,944,603 -155,138 2.70% 89,903,534
2016-02-23 2016-02-19 14.480 6,099,741 -85,276 2.77% 88,324,250
2016-02-17 2016-02-15 13.676 6,185,017 -1,243 2.81% 84,583,544
2016-02-16 2016-02-12 13.515 6,186,260 +1,243 2.81% 83,605,242
2016-02-12 2016-02-05 14.319 6,185,017 -37,293 2.81% 88,563,946
2016-02-11 2016-02-04 14.641 6,222,310 -2,610 2.83% 91,100,149
2016-02-05 2016-02-03 14.641 6,224,920 -168,067 2.83% 91,138,362
2016-02-04 2016-02-02 14.641 6,392,987 +248,619 2.90% 93,599,012
2016-02-01 2016-01-28 14.641 6,144,368 +74,835 2.79% 89,959,009
2016-01-29 2016-01-27 14.319 6,069,533 -10,691 2.76% 86,910,317
2016-01-28 2016-01-26 13.515 6,080,224 -14,171 2.76% 82,172,201
2016-01-26 2016-01-22 13.997 6,094,395 -1,243 2.77% 85,305,278
2016-01-22 2016-01-20 14.802 6,095,638 -4,973 2.77% 90,226,279
2016-01-21 2016-01-19 15.606 6,100,611 -7,583 2.77% 95,207,491
2016-01-20 2016-01-18 15.445 6,108,194 -994 2.78% 94,343,092
2016-01-19 2016-01-15 15.767 6,109,188 -24,862 2.78% 96,324,246
2016-01-15 2016-01-13 15.606 6,134,050 -100,566 2.79% 95,729,347
2016-01-14 2016-01-12 15.606 6,234,616 -41,520 2.83% 97,298,803
2016-01-13 2016-01-11 15.606 6,276,136 -23,618 2.85% 97,946,773
2016-01-12 2016-01-08 16.250 6,299,754 -145,691 2.86% 102,369,603
2016-01-11 2016-01-07 16.089 6,445,445 +168,066 2.93% 103,700,048
2016-01-08 2016-01-06 16.411 6,277,379 -65,262 2.85% 103,015,974
2016-01-07 2016-01-05 16.250 6,342,641 -42,017 2.88% 103,066,507
2016-01-05 2015-12-31 16.250 6,384,658 -221,519 2.90% 103,749,274
2016-01-04 2015-12-29 16.089 6,606,177 -13,177 3.00% 106,286,048
2015-12-29 2015-12-24 16.250 6,619,354 -1,243 3.01% 107,563,032
2015-12-23 2015-12-21 15.606 6,620,597 -9,323 3.01% 103,322,508
2015-12-17 2015-12-15 15.284 6,629,920 -18,647 3.01% 101,334,644
2015-12-16 2015-12-14 15.124 6,648,567 +3,108 3.02% 100,549,972
2015-12-14 2015-12-10 15.284 6,645,459 +6,216 3.02% 101,572,149
2015-12-11 2015-12-09 15.606 6,639,243 +9,323 3.02% 103,613,502
2015-12-10 2015-12-08 16.250 6,629,920 -6,340 3.01% 107,734,727
2015-12-08 2015-12-04 16.732 6,636,260 +2,486 3.02% 111,040,852
2015-12-04 2015-12-02 16.732 6,633,774 -1,864 3.01% 110,999,255
2015-12-03 2015-12-01 16.250 6,635,638 -6,216 3.01% 107,827,643
2015-12-01 2015-11-27 16.250 6,641,854 -179,130 3.02% 107,928,652
2015-11-30 2015-11-26 16.732 6,820,984 -27,348 3.10% 114,131,736
2015-11-27 2015-11-25 16.250 6,848,332 -12,431 3.11% 111,283,873
2015-11-26 2015-11-24 16.250 6,860,763 -175,525 3.12% 111,485,874
2015-11-25 2015-11-23 15.928 7,036,288 -38,908 3.20% 112,073,995
2015-11-24 2015-11-20 15.928 7,075,196 -3,481 3.21% 112,693,722
2015-11-20 2015-11-18 14.802 7,078,677 -13,426 3.22% 104,777,004
2015-11-19 2015-11-17 14.963 7,092,103 +12,431 3.22% 106,116,773
2015-11-17 2015-11-13 14.641 7,079,672 -19,143 3.22% 103,652,691
2015-11-12 2015-11-10 15.124 7,098,815 -23,619 3.23% 107,359,323
2015-11-11 2015-11-09 15.124 7,122,434 -30,332 3.24% 107,716,526
2015-11-10 2015-11-06 15.124 7,152,766 -34,558 3.25% 108,175,254
2015-11-06 2015-11-04 14.641 7,187,324 -5,221 3.27% 105,228,812
2015-11-04 2015-11-02 13.997 7,192,545 -1,988 3.27% 100,676,450
2015-11-02 2015-10-29 13.997 7,194,533 +3,604 3.27% 100,704,277
2015-10-30 2015-10-28 13.997 7,190,929 -4,350 3.27% 100,653,830
2015-10-27 2015-10-23 14.480 7,195,279 +1,367 3.27% 104,187,640
2015-10-26 2015-10-22 14.480 7,193,912 +5,967 3.27% 104,167,846
2015-10-23 2015-10-20 14.963 7,187,945 +249 3.27% 107,550,825
2015-10-20 2015-10-16 14.963 7,187,696 -373 3.27% 107,547,099
2015-10-19 2015-10-15 14.802 7,188,069 -10,318 3.27% 106,396,200
2015-10-16 2015-10-14 14.963 7,198,387 -9,945 3.27% 107,707,065
2015-10-15 2015-10-13 14.641 7,208,332 -92,859 3.28% 105,536,388
2015-10-13 2015-10-09 13.676 7,301,191 +1,243 3.32% 99,847,843
2015-10-09 2015-10-07 14.319 7,299,948 -621 3.32% 104,528,767
2015-10-08 2015-10-06 13.676 7,300,569 -5,470 3.32% 99,839,337
2015-10-06 2015-10-02 13.676 7,306,039 +124 3.32% 99,914,142
2015-10-05 2015-09-30 13.515 7,305,915 +2,238 3.32% 98,737,006
2015-10-02 2015-09-29 13.032 7,303,677 +248 3.32% 95,181,519
2015-09-30 2015-09-25 13.354 7,303,429 -6,091 3.32% 97,528,368
2015-09-29 2015-09-24 13.193 7,309,520 +1,243 3.32% 96,433,685
2015-09-25 2015-09-23 13.354 7,308,277 +3,232 3.32% 97,593,107
2015-09-24 2015-09-22 13.515 7,305,045 -8,080 3.32% 98,725,248
2015-09-23 2015-09-21 13.515 7,313,125 +871 3.32% 98,834,447
2015-09-22 2015-09-18 13.836 7,312,254 +4,972 3.32% 101,175,596
2015-09-21 2015-09-17 13.354 7,307,282 +1,243 3.32% 97,579,820
2015-09-18 2015-09-16 13.354 7,306,039 -746 3.32% 97,563,221
2015-09-17 2015-09-15 12.871 7,306,785 -7,956 3.32% 94,046,442
2015-09-16 2015-09-14 13.193 7,314,741 +995 3.32% 96,502,565
2015-09-15 2015-09-11 13.193 7,313,746 -11,188 3.32% 96,489,438
2015-09-14 2015-09-10 12.871 7,324,934 +6,215 3.33% 94,280,039
2015-09-11 2015-09-09 13.515 7,318,719 +15,415 3.33% 98,910,048
2015-09-10 2015-09-08 12.228 7,303,304 -1,119 3.32% 89,301,555
2015-09-09 2015-09-07 11.745 7,304,423 +124 3.32% 85,789,637
2015-09-08 2015-09-04 11.423 7,304,299 -3,978 3.32% 83,437,819
2015-09-07 2015-09-02 11.584 7,308,277 +2,984 3.32% 84,659,081
2015-09-04 2015-09-01 11.584 7,305,293 -29,089 3.32% 84,624,514
2015-09-01 2015-08-28 12.067 7,334,382 -124 3.33% 88,501,543
2015-08-31 2015-08-27 12.067 7,334,506 +28,840 3.33% 88,503,039
2015-08-28 2015-08-26 11.262 7,305,666 +43,508 3.32% 82,278,034
2015-08-26 2015-08-24 11.262 7,262,158 +13,674 3.30% 81,788,037
2015-08-25 2015-08-21 12.067 7,248,484 -18,646 3.29% 87,465,040
2015-08-24 2015-08-20 12.388 7,267,130 -27,348 3.30% 90,028,436
2015-08-21 2015-08-19 12.871 7,294,478 +32,942 3.31% 93,888,037
2015-08-20 2015-08-18 12.871 7,261,536 +6,712 3.30% 93,464,037
2015-08-19 2015-08-17 13.193 7,254,824 +871 3.30% 95,712,087
2015-08-18 2015-08-14 13.193 7,253,953 +2,983 3.30% 95,700,596
2015-08-14 2015-08-12 13.032 7,250,970 +1,492 3.29% 94,494,641
2015-08-13 2015-08-11 13.997 7,249,478 +1,989 3.29% 101,473,360
2015-08-12 2015-08-10 14.158 7,247,489 -3,730 3.29% 102,611,560
2015-08-11 2015-08-07 13.836 7,251,219 +373 3.29% 100,331,089
2015-08-10 2015-08-06 14.158 7,250,846 +373 3.29% 102,659,089
2015-08-07 2015-08-05 13.997 7,250,473 +1,119 3.29% 101,487,287
2015-08-06 2015-08-04 13.515 7,249,354 -5,470 3.29% 97,972,603
2015-08-05 2015-08-03 12.710 7,254,824 -27,969 3.30% 92,210,425
2015-08-04 2015-07-31 13.193 7,282,793 +13,052 3.31% 96,081,079
2015-08-03 2015-07-30 13.836 7,269,741 +1,865 3.30% 100,587,367
2015-07-31 2015-07-29 14.480 7,267,876 +18,149 3.30% 105,238,844
2015-07-30 2015-07-28 13.997 7,249,727 +20,138 3.29% 101,476,845
2015-07-29 2015-07-27 13.997 7,229,589 +373 3.28% 101,194,967
2015-07-24 2015-07-22 15.606 7,229,216 +39,406 3.28% 112,820,751
2015-07-23 2015-07-21 16.250 7,189,810 -27,348 3.27% 116,832,815
2015-07-22 2015-07-20 16.411 7,217,158 -22,624 3.28% 118,438,374
2015-07-21 2015-07-17 16.250 7,239,782 -19,268 3.29% 117,644,849
2015-07-20 2015-07-16 15.445 7,259,050 -38,536 3.30% 112,118,447
2015-07-17 2015-07-15 15.124 7,297,586 +2,455 3.32% 110,365,447
2015-07-16 2015-07-14 15.445 7,295,131 -8,453 3.31% 112,675,730
2015-07-15 2015-07-13 16.411 7,303,584 -36,547 3.32% 119,856,682
2015-07-14 2015-07-10 15.124 7,340,131 -684,696 3.33% 111,008,879
2015-07-13 2015-07-09 14.158 8,024,827 -686,064 3.65% 113,617,284
2015-07-10 2015-07-08 11.423 8,710,891 +247,376 3.96% 99,505,476
2015-07-09 2015-07-07 12.871 8,463,515 +515,263 3.85% 108,934,842
2015-07-08 2015-07-06 14.963 7,948,252 +692,279 3.61% 118,927,045
2015-07-07 2015-07-03 18.985 7,255,973 +40,400 3.30% 137,753,841
2015-07-06 2015-07-02 20.755 7,215,573 +44,130 3.28% 149,756,812
2015-07-03 2015-06-30 22.203 7,171,443 -2,486 3.26% 159,225,158
2015-07-02 2015-06-29 21.881 7,173,929 +40,525 3.26% 156,971,943
2015-06-30 2015-06-26 23.812 7,133,404 -171,609 3.24% 169,857,446
2015-06-29 2015-06-25 24.455 7,305,013 -298,965 3.32% 178,644,905
2015-06-26 2015-06-24 22.524 7,603,978 +1,244 3.45% 171,275,380
2015-06-24 2015-06-22 23.007 7,602,734 -73,467 3.45% 174,916,946
2015-06-23 2015-06-19 23.007 7,676,201 +10,939 3.49% 176,607,209
2015-06-22 2015-06-18 20.594 7,665,262 +8,080 3.48% 157,856,702
2015-06-19 2015-06-17 20.916 7,657,182 -14,917 3.48% 160,154,216
2015-06-18 2015-06-16 20.594 7,672,099 +11,934 3.49% 157,997,502
2015-06-16 2015-06-12 21.720 7,660,165 -6,340 3.48% 166,378,784
2015-06-15 2015-06-11 20.755 7,666,505 +4,351 3.48% 159,115,756
2015-06-12 2015-06-10 19.950 7,662,154 +54,074 3.48% 152,861,675
2015-06-11 2015-06-09 21.076 7,608,080 +4,475 3.46% 160,351,275
2015-06-10 2015-06-08 22.364 7,603,605 -1,243 3.45% 170,043,643
2015-06-09 2015-06-05 22.846 7,604,848 +871,409 3.46% 173,742,047
2015-06-08 2015-06-04 23.972 6,733,439 -43,508 3.06% 161,416,992
2015-06-05 2015-06-03 23.007 6,776,947 -16,533 3.08% 155,917,973
2015-06-04 2015-06-02 23.329 6,793,480 -52,583 3.09% 158,484,340
2015-06-03 2015-06-01 23.972 6,846,063 -44,006 3.11% 164,116,865
2015-06-02 2015-05-29 23.329 6,890,069 +21,381 3.13% 160,737,654
2015-06-01 2015-05-28 23.329 6,868,688 +4,476 3.12% 160,238,859
2015-05-29 2015-05-27 24.133 6,864,212 -3,481 3.12% 165,656,316
2015-05-28 2015-05-26 24.938 6,867,693 -64,019 3.12% 171,265,002
2015-05-27 2015-05-22 26.225 6,931,712 -60,788 3.15% 181,783,377
2015-05-26 2015-05-21 24.616 6,992,500 -28,591 3.18% 172,127,380
2015-05-22 2015-05-20 23.972 7,021,091 -33,190 3.19% 168,312,714
2015-05-21 2015-05-19 24.938 7,054,281 -7,086 3.21% 175,918,092
2015-05-20 2015-05-18 24.616 7,061,367 +532,790 3.21% 173,822,610
2015-05-19 2015-05-15 22.042 6,528,577 +604,144 2.97% 143,901,443
2015-05-18 2015-05-14 19.146 5,924,433 +555,165 2.69% 113,427,878
2015-05-15 2015-05-13 16.893 5,369,268 -497 2.44% 90,704,834
2015-05-14 2015-05-12 16.732 5,369,765 -93,232 2.44% 89,849,295
2015-05-13 2015-05-11 16.572 5,462,997 -6,215 2.48% 90,530,358
2015-05-12 2015-05-08 16.411 5,469,212 +45,373 2.48% 89,753,415
2015-05-11 2015-05-07 16.089 5,423,839 -94,849 2.46% 87,263,543
2015-05-08 2015-05-06 16.732 5,518,688 -200,635 2.51% 92,341,140
2015-05-07 2015-05-05 16.572 5,719,323 +56,685 2.60% 94,778,079
2015-05-06 2015-05-04 17.859 5,662,638 -44,875 2.57% 101,127,164
2015-05-05 2015-04-30 17.215 5,707,513 -26,603 2.59% 98,255,470
2015-05-04 2015-04-29 16.089 5,734,116 +49,879 2.61% 92,255,555
2015-04-30 2015-04-28 16.250 5,684,237 +64,020 2.58% 92,367,588
2015-04-29 2015-04-27 15.767 5,620,217 -122,818 2.55% 88,614,586
2015-04-28 2015-04-24 13.354 5,743,035 -3,108 2.61% 76,691,213
2015-04-27 2015-04-23 13.193 5,746,143 -2,610 2.61% 75,808,226
2015-04-24 2015-04-22 13.515 5,748,753 +61,533 2.61% 77,692,481
2015-04-23 2015-04-21 13.515 5,687,220 -165,207 2.58% 76,860,883
2015-04-22 2015-04-20 12.710 5,852,427 +195,663 2.66% 74,385,648
2015-04-21 2015-04-17 12.710 5,656,764 +114,131 2.57% 71,898,727
2015-04-17 2015-04-15 10.940 5,542,633 +121,824 2.52% 60,638,868
2015-04-16 2015-04-14 11.262 5,420,809 +3,480 2.46% 61,050,356
2015-04-15 2015-04-13 11.745 5,417,329 -11,188 2.46% 63,625,927
2015-04-14 2015-04-10 10.940 5,428,517 +11,810 2.47% 59,390,389
2015-04-13 2015-04-09 10.940 5,416,707 +88,757 2.46% 59,261,182
2015-04-10 2015-04-08 10.619 5,327,950 -6,216 2.42% 56,575,725
2015-04-09 2015-04-02 9.814 5,334,166 +12,928 2.42% 52,350,690
2015-04-08 2015-04-01 9.653 5,321,238 +31,078 2.42% 51,367,684
2015-04-02 2015-03-31 9.814 5,290,160 +156,878 2.40% 51,918,806
2015-04-01 2015-03-30 9.814 5,133,282 -2,237 2.33% 50,379,170
2015-03-19 2015-03-17 9.814 5,135,519 -22,625 2.33% 50,401,125
2015-03-16 2015-03-12 9.492 5,158,144 +6,216 2.34% 48,963,395
2015-03-10 2015-03-06 9.492 5,151,928 -6,216 2.34% 48,904,390
2015-03-09 2015-03-05 9.332 5,158,144 +6,216 2.34% 48,133,507
2015-03-06 2015-03-04 9.492 5,151,928 +62,155 2.34% 48,904,390
2015-02-26 2015-02-24 9.332 5,089,773 -12,431 2.31% 47,495,500
2015-02-12 2015-02-10 9.492 5,102,204 +19,765 2.32% 48,432,388
2015-02-10 2015-02-06 9.492 5,082,439 +24,862 2.31% 48,244,770
2015-02-05 2015-02-03 9.332 5,057,577 +12,431 2.30% 47,195,061
2015-02-03 2015-01-30 9.653 5,045,146 -12,431 2.29% 48,702,476
2015-02-02 2015-01-29 9.653 5,057,577 +30,455 2.30% 48,822,477
2015-01-27 2015-01-23 9.653 5,027,122 -1,106,353 2.28% 48,528,484
2015-01-26 2015-01-22 9.492 6,133,475 +84,903 2.79% 58,221,671
2015-01-23 2015-01-21 9.492 6,048,572 +2,486 2.75% 57,415,734
2015-01-22 2015-01-20 9.492 6,046,086 +7,708 2.75% 57,392,135
2015-01-21 2015-01-19 9.332 6,038,378 +42,638 2.74% 56,347,460
2015-01-20 2015-01-16 9.653 5,995,740 +13,301 2.72% 57,878,877
2015-01-19 2015-01-15 9.653 5,982,439 +74,585 2.72% 57,750,478
2015-01-16 2015-01-14 9.814 5,907,854 -5,221 2.68% 57,980,992
2015-01-12 2015-01-08 9.814 5,913,075 -124 2.69% 58,032,232
2015-01-06 2015-01-02 9.975 5,913,199 -12,431 2.69% 58,984,817
2015-01-02 2014-12-29 9.653 5,925,630 +136,740 2.69% 57,202,082
2014-12-30 2014-12-24 9.653 5,788,890 +5,967 2.63% 55,882,085
2014-12-29 2014-12-22 9.814 5,782,923 +120,580 2.63% 56,754,891
2014-12-23 2014-12-19 9.814 5,662,343 +47,735 2.57% 55,571,493
2014-12-22 2014-12-18 9.653 5,614,608 -9,323 2.55% 54,199,683
2014-12-19 2014-12-17 9.814 5,623,931 -29,213 2.56% 55,194,509
2014-12-18 2014-12-16 10.136 5,653,144 +62,155 2.57% 57,300,268
2014-12-17 2014-12-15 9.975 5,590,989 +13,923 2.54% 55,770,736
2014-12-16 2014-12-12 9.975 5,577,066 +44,005 2.53% 55,631,853
2014-12-15 2014-12-11 10.136 5,533,061 +20,884 2.51% 56,083,106
2014-12-12 2014-12-10 10.136 5,512,177 -104,668 2.50% 55,871,426
2014-12-11 2014-12-09 10.297 5,616,845 +60,911 2.55% 57,836,029
2014-12-08 2014-12-04 10.458 5,555,934 +4,103 2.52% 58,102,723
2014-12-05 2014-12-03 10.458 5,551,831 +7,707 2.52% 58,059,815
2014-12-02 2014-11-28 10.297 5,544,124 -2,763 2.52% 57,087,229
2014-12-01 2014-11-27 10.458 5,546,887 -3,481 2.52% 58,008,112
2014-11-28 2014-11-26 10.458 5,550,368 -19,765 2.52% 58,044,515
2014-11-26 2014-11-24 10.297 5,570,133 -11,809 2.53% 57,355,041
2014-11-24 2014-11-20 10.136 5,581,942 +38,163 2.54% 56,578,564
2014-11-20 2014-11-18 10.136 5,543,779 +64,641 2.52% 56,191,744
2014-11-19 2014-11-17 10.136 5,479,138 +55,069 2.49% 55,536,543
2014-11-18 2014-11-14 10.297 5,424,069 -6,216 2.46% 55,851,036
2014-11-14 2014-11-12 10.297 5,430,285 +11,810 2.47% 55,915,041
2014-11-13 2014-11-11 10.297 5,418,475 -2,487 2.46% 55,793,435
2014-11-12 2014-11-10 10.136 5,420,962 +123,688 2.46% 54,946,871
2014-11-11 2014-11-07 9.975 5,297,274 -870 2.41% 52,840,897
2014-11-05 2014-11-03 10.136 5,298,144 +12,431 2.41% 53,701,988
2014-10-31 2014-10-29 10.136 5,285,713 -3,729 2.40% 53,575,987
2014-10-30 2014-10-28 9.975 5,289,442 +12,431 2.40% 52,762,772
2014-10-29 2014-10-27 10.136 5,277,011 +3,729 2.40% 53,487,783
2014-10-24 2014-10-22 10.458 5,273,282 +4,848 2.40% 55,146,811
2014-10-20 2014-10-16 9.814 5,268,434 +36,298 2.39% 51,705,582
2014-10-17 2014-10-15 9.814 5,232,136 +6,837 2.38% 51,349,345
2014-10-16 2014-10-14 10.136 5,225,299 +21,009 2.37% 52,963,631
2014-10-15 2014-10-13 10.297 5,204,290 +7,334 2.36% 53,587,996
2014-10-14 2014-10-10 10.619 5,196,956 -12,431 2.36% 55,184,743
2014-10-08 2014-10-06 10.297 5,209,387 +9,945 2.37% 53,640,479
2014-10-07 2014-10-03 10.458 5,199,442 -2,487 2.36% 54,374,609
2014-10-06 2014-09-30 10.136 5,201,929 +55,940 2.36% 52,726,752
2014-10-03 2014-09-29 10.136 5,145,989 +185,221 2.34% 52,159,745
2014-09-29 2014-09-25 10.940 4,960,768 -249 2.25% 54,273,007
2014-09-26 2014-09-24 10.780 4,961,017 +11,437 2.25% 53,477,558
2014-09-24 2014-09-22 10.780 4,949,580 +62,154 2.25% 53,354,273
2014-09-23 2014-09-19 11.101 4,887,426 +15,663 2.22% 54,256,945
2014-09-22 2014-09-18 10.780 4,871,763 +57,555 2.21% 52,515,440
2014-09-18 2014-09-16 11.101 4,814,208 +62,155 2.19% 53,444,128
2014-09-17 2014-09-15 10.940 4,752,053 +62,155 2.16% 51,989,572
2014-09-15 2014-09-11 11.423 4,689,898 +64,641 2.13% 53,573,226
2014-09-11 2014-09-08 11.423 4,625,257 -1,865 2.10% 52,834,825
2014-09-10 2014-09-05 11.423 4,627,122 +3,108 2.10% 52,856,129
2014-09-08 2014-09-04 11.423 4,624,014 +58,301 2.10% 52,820,626
2014-09-05 2014-09-03 11.262 4,565,713 +44,503 2.07% 51,420,074
2014-09-04 2014-09-02 11.101 4,521,210 +60,041 2.05% 50,191,459
2014-09-03 2014-09-01 10.940 4,461,169 +39,406 2.03% 48,807,172
2014-09-01 2014-08-28 10.940 4,421,763 +149,171 2.01% 48,376,052
2014-08-29 2014-08-27 11.101 4,272,592 +56,561 1.94% 47,431,468
2014-08-28 2014-08-26 11.423 4,216,031 -6,837 1.92% 48,160,191
2014-08-27 2014-08-25 11.423 4,222,868 +14,917 1.92% 48,238,290
2014-08-26 2014-08-22 11.745 4,207,951 +3,108 1.91% 49,421,917
2014-08-25 2014-08-21 11.906 4,204,843 +39,158 1.91% 50,061,926
2014-08-22 2014-08-20 11.745 4,165,685 +6,215 1.89% 48,925,507
2014-08-19 2014-08-15 11.584 4,159,470 -2,610 1.89% 48,183,300
2014-08-18 2014-08-14 11.423 4,162,080 +1,864 1.89% 47,543,902
2014-08-15 2014-08-13 11.745 4,160,216 +429 1.89% 48,861,275
2014-08-14 2014-08-12 11.423 4,159,787 +34,185 1.89% 47,517,709
2014-08-13 2014-08-11 11.101 4,125,602 -4,848 1.87% 45,799,683
2014-08-11 2014-08-07 11.101 4,130,450 -18,646 1.88% 45,853,502
2014-08-08 2014-08-06 10.940 4,149,096 +76,077 1.89% 45,392,954
2014-08-07 2014-08-05 10.940 4,073,019 -1,492 1.85% 44,560,638
2014-08-04 2014-07-31 11.262 4,074,511 +62,155 1.85% 45,888,048
2014-08-01 2014-07-30 10.940 4,012,356 +87,017 1.82% 43,896,958
2014-07-30 2014-07-28 10.940 3,925,339 -3,108 1.78% 42,944,953
2014-07-29 2014-07-25 10.940 3,928,447 +9,323 1.78% 42,978,956
2014-07-28 2014-07-24 11.262 3,919,124 -21,754 1.78% 44,138,045
2014-07-25 2014-07-23 10.780 3,940,878 +1,492 1.79% 42,480,913
2014-07-22 2014-07-18 10.458 3,939,386 +42,140 1.79% 41,197,223
2014-07-16 2014-07-14 10.458 3,897,246 -6,215 1.77% 40,756,533
2014-07-11 2014-07-09 10.297 3,903,461 -37,293 1.77% 40,193,504
2014-07-08 2014-07-04 10.136 3,940,754 +124,310 1.79% 39,943,483
2014-07-07 2014-07-03 10.458 3,816,444 +49,723 1.73% 39,911,523
2014-07-04 2014-07-02 10.458 3,766,721 -746 1.71% 39,391,531
2014-06-27 2014-06-25 10.136 3,767,467 -12,430 1.71% 38,187,046
2014-06-19 2014-06-17 10.297 3,779,897 +31,077 1.72% 38,921,179
2014-06-18 2014-06-16 10.458 3,748,820 +31,823 1.70% 39,204,326
2014-06-17 2014-06-13 10.619 3,716,997 +3,108 1.69% 39,469,552
2014-06-13 2014-06-11 10.619 3,713,889 -3,729 1.69% 39,436,549
2014-06-12 2014-06-10 10.619 3,717,618 +62,154 1.69% 39,476,146
2014-06-11 2014-06-09 10.619 3,655,464 +3,108 1.66% 38,816,154
2014-06-09 2014-06-05 10.619 3,652,356 -6,215 1.66% 38,783,151
2014-06-06 2014-06-04 10.780 3,658,571 -19,766 1.66% 39,437,769
2014-06-04 2014-05-30 10.297 3,678,337 +4,227 1.67% 37,875,427
2014-06-03 2014-05-29 9.975 3,674,110 +6,215 1.67% 36,649,655
2014-05-29 2014-05-27 9.653 3,667,895 +3,108 1.67% 35,407,413
2014-05-22 2014-05-20 9.814 3,664,787 +45,746 1.67% 35,967,034
2014-05-21 2014-05-19 9.975 3,619,041 +6,215 1.64% 36,100,336
2014-05-20 2014-05-16 9.975 3,612,826 -4,972 1.64% 36,038,341
2014-05-19 2014-05-15 10.136 3,617,798 -5,718 1.64% 36,670,001
2014-05-16 2014-05-14 10.136 3,623,516 -5,470 1.65% 36,727,958
2014-05-15 2014-05-13 10.136 3,628,986 -7,458 1.65% 36,783,402
2014-05-09 2014-05-07 9.653 3,636,444 +1,243 1.65% 35,103,806
2014-05-02 2014-04-29 9.814 3,635,201 +12,431 1.65% 35,676,670
2014-04-25 2014-04-23 9.814 3,622,770 -9,572 1.65% 35,554,670
2014-04-09 2014-04-07 9.975 3,632,342 -3,605 1.65% 36,233,015
2014-04-08 2014-04-04 9.975 3,635,947 +12,431 1.65% 36,268,975
2014-04-07 2014-04-03 10.297 3,623,516 +11,188 1.65% 37,310,942
2014-04-01 2014-03-28 10.136 3,612,328 +62,154 1.64% 36,614,557
2014-03-31 2014-03-27 10.136 3,550,174 +93,232 1.61% 35,984,564
2014-03-27 2014-03-25 10.297 3,456,942 -3,853 1.57% 35,595,748
2014-03-26 2014-03-24 10.940 3,460,795 -3,108 1.57% 37,862,635
2014-03-19 2014-03-17 9.975 3,463,903 +4,972 1.57% 34,552,817
2014-03-18 2014-03-14 10.136 3,458,931 -397,790 1.57% 35,059,725
2014-03-17 2014-03-13 10.297 3,856,721 +26,012 1.75% 39,712,228
2014-03-14 2014-03-12 10.297 3,830,709 +60,912 1.74% 39,444,385
2014-03-12 2014-03-10 10.297 3,769,797 +93,232 1.71% 38,817,181
2014-03-11 2014-03-07 10.619 3,676,565 +24,862 1.67% 39,040,218
2014-03-06 2014-03-04 10.619 3,651,703 +18,646 1.66% 38,776,217
2014-03-05 2014-03-03 10.780 3,633,057 +27,348 1.65% 39,162,740
2014-03-04 2014-02-28 10.940 3,605,709 +65,884 1.64% 39,448,059
2014-02-28 2014-02-26 10.940 3,539,825 +10,566 1.61% 38,727,259
2014-02-27 2014-02-25 11.101 3,529,259 +122,321 1.60% 39,179,481
2014-02-26 2014-02-24 11.262 3,406,938 +104,917 1.55% 38,369,693
2014-02-25 2014-02-21 11.262 3,302,021 +12,431 1.50% 37,188,094
2014-02-24 2014-02-20 11.423 3,289,590 +38,039 1.49% 37,577,352
2014-02-21 2014-02-19 11.423 3,251,551 +6,215 1.48% 37,142,828
2014-02-17 2014-02-13 11.745 3,245,336 +6,215 1.47% 38,116,111
2014-02-14 2014-02-12 11.745 3,239,121 +1,865 1.47% 38,043,116
2014-02-12 2014-02-10 11.423 3,237,256 +6,216 1.47% 36,979,535
2014-02-11 2014-02-07 11.584 3,231,040 +6,464 1.47% 37,428,367
2014-01-29 2014-01-27 11.745 3,224,576 -6,216 1.47% 37,872,287
2014-01-28 2014-01-24 12.067 3,230,792 -99,572 1.47% 38,984,890
2014-01-27 2014-01-23 11.745 3,330,364 +6,216 1.51% 39,114,755
2014-01-24 2014-01-22 11.745 3,324,148 +6,215 1.51% 39,041,749
2014-01-22 2014-01-20 12.067 3,317,933 -6,215 1.51% 40,036,392
2014-01-21 2014-01-17 11.745 3,324,148 +3,108 1.51% 39,041,749
2014-01-20 2014-01-16 11.584 3,321,040 -4,864 1.51% 38,470,927
2014-01-16 2014-01-14 11.745 3,325,904 -3,108 1.51% 39,062,373
2014-01-15 2014-01-13 11.906 3,329,012 -3,107 1.51% 39,634,477
2014-01-14 2014-01-10 12.228 3,332,119 -5,843 1.51% 40,743,670
2014-01-13 2014-01-09 11.584 3,337,962 +6,464 1.52% 38,666,952
2014-01-10 2014-01-08 11.745 3,331,498 -12,431 1.51% 39,128,074
2014-01-09 2014-01-07 11.423 3,343,929 +3,729 1.52% 38,198,073
2014-01-07 2014-01-03 12.228 3,340,200 +11,810 1.52% 40,842,481
2014-01-06 2014-01-02 12.388 3,328,390 -1,865 1.51% 41,233,575
2014-01-03 2013-12-31 11.745 3,330,255 +27,348 1.51% 39,113,475
2014-01-02 2013-12-27 11.584 3,302,907 -6,215 1.50% 38,260,875
2013-12-30 2013-12-24 11.423 3,309,122 +3,107 1.50% 37,800,468
2013-12-27 2013-12-20 11.423 3,306,015 -1,864 1.50% 37,764,977
2013-12-16 2013-12-12 11.584 3,307,879 +6,215 1.50% 38,318,470
2013-12-13 2013-12-11 11.745 3,301,664 -12,431 1.50% 38,777,677
2013-12-11 2013-12-09 11.745 3,314,095 +18,647 1.51% 38,923,678
2013-12-09 2013-12-05 12.228 3,295,448 +3,108 1.50% 40,295,274
2013-12-06 2013-12-04 12.388 3,292,340 +1,864 1.50% 40,786,971
2013-12-04 2013-12-02 12.549 3,290,476 -3,853 1.50% 41,293,280
2013-12-02 2013-11-28 12.710 3,294,329 -4,351 1.50% 41,871,654
2013-11-29 2013-11-27 12.710 3,298,680 -3,108 1.50% 41,926,956
2013-11-28 2013-11-26 12.388 3,301,788 +2,113 1.50% 40,904,017
2013-11-27 2013-11-25 12.549 3,299,675 +5,719 1.50% 41,408,721
2013-11-26 2013-11-22 12.871 3,293,956 +12,430 1.50% 42,396,874
2013-11-22 2013-11-20 12.710 3,281,526 +2,487 1.49% 41,708,925
2013-11-20 2013-11-18 12.871 3,279,039 +11,187 1.49% 42,204,875
2013-11-19 2013-11-15 12.710 3,267,852 +5,594 1.48% 41,535,125
2013-11-15 2013-11-13 12.388 3,262,258 -621 1.48% 40,414,302
2013-11-14 2013-11-12 12.710 3,262,879 -4,351 1.48% 41,471,917
2013-11-13 2013-11-11 13.032 3,267,230 +373 1.48% 42,578,541
2013-11-12 2013-11-08 12.710 3,266,857 +9,323 1.48% 41,522,478
2013-11-11 2013-11-07 12.228 3,257,534 -1,243 1.48% 39,831,678
2013-11-07 2013-11-05 12.388 3,258,777 -870 1.48% 40,371,178
2013-11-05 2013-11-01 12.388 3,259,647 -13,053 1.48% 40,381,956
2013-11-01 2013-10-30 12.228 3,272,700 +1,244 1.49% 40,017,121
2013-10-30 2013-10-28 12.388 3,271,456 +1,864 1.49% 40,528,251
2013-10-29 2013-10-25 12.710 3,269,592 -3,108 1.49% 41,557,241
2013-10-28 2013-10-24 12.549 3,272,700 +9,324 1.49% 41,070,203
2013-10-25 2013-10-23 12.388 3,263,376 +2,983 1.48% 40,428,152
2013-10-24 2013-10-22 13.193 3,260,393 -31,450 1.48% 43,014,003
2013-10-23 2013-10-21 13.193 3,291,843 -350,180 1.50% 43,428,919
2013-10-22 2013-10-18 12.549 3,642,023 +12,804 1.65% 45,704,961
2013-10-21 2013-10-17 12.067 3,629,219 +5,221 1.65% 43,792,576
2013-10-18 2013-10-16 11.101 3,623,998 -1,865 1.65% 40,231,210
2013-10-17 2013-10-15 11.262 3,625,863 -19,889 1.65% 40,835,275
2013-10-16 2013-10-11 11.101 3,645,752 +746 1.66% 40,472,708
2013-10-15 2013-10-10 10.940 3,645,006 +6,215 1.66% 39,877,986
2013-10-11 2013-10-09 10.940 3,638,791 +3,730 1.65% 39,809,991
2013-10-10 2013-10-08 11.262 3,635,061 -622 1.65% 40,938,865
2013-10-07 2013-10-03 10.940 3,635,683 -2,486 1.65% 39,775,988
2013-09-30 2013-09-26 10.940 3,638,169 -13,799 1.65% 39,803,186
2013-09-27 2013-09-25 11.262 3,651,968 -3,107 1.66% 41,129,275
2013-09-26 2013-09-24 11.262 3,655,075 +2,859 1.66% 41,164,267
2013-09-24 2013-09-19 11.262 3,652,216 -3,108 1.66% 41,132,068
2013-09-23 2013-09-18 10.940 3,655,324 +870 1.66% 39,990,869
2013-09-19 2013-09-17 11.101 3,654,454 +1,865 1.66% 40,569,312
2013-09-18 2013-09-16 11.262 3,652,589 +4,351 1.66% 41,136,269
2013-09-17 2013-09-13 11.262 3,648,238 -21,754 1.66% 41,087,267
2013-09-16 2013-09-12 11.584 3,669,992 -47,611 1.67% 42,513,187
2013-09-13 2013-09-11 11.101 3,717,603 -3,108 1.69% 41,270,350
2013-09-12 2013-09-10 10.940 3,720,711 +7,459 1.69% 40,706,232
2013-09-10 2013-09-06 10.619 3,713,252 +3,108 1.69% 39,429,785
2013-09-09 2013-09-05 10.619 3,710,144 +12,431 1.69% 39,396,782
2013-09-05 2013-09-03 10.780 3,697,713 +2,983 1.68% 39,859,703
2013-09-04 2013-09-02 10.780 3,694,730 -2,362 1.68% 39,827,547
2013-09-02 2013-08-29 10.619 3,697,092 -621 1.68% 39,258,188
2013-08-30 2013-08-28 10.619 3,697,713 +2,361 1.68% 39,264,782
2013-08-27 2013-08-23 11.101 3,695,352 +7,583 1.68% 41,023,334
2013-08-26 2013-08-22 11.262 3,687,769 -994 1.68% 41,532,474
2013-08-23 2013-08-21 11.423 3,688,763 -15,663 1.68% 42,137,150
2013-08-22 2013-08-20 11.584 3,704,426 +25,981 1.68% 42,912,071
2013-08-21 2013-08-19 11.423 3,678,445 -4,351 1.67% 42,019,286
2013-08-20 2013-08-16 11.745 3,682,796 -1,989 1.67% 43,254,030
2013-08-19 2013-08-15 11.262 3,684,785 +2,486 1.67% 41,498,868
2013-08-16 2013-08-13 11.584 3,682,299 -3,481 1.67% 42,655,752
2013-08-15 2013-08-12 11.262 3,685,780 +1,616 1.67% 41,510,073
2013-08-12 2013-08-08 10.780 3,684,164 -4,351 1.67% 39,713,651
2013-08-09 2013-08-07 10.940 3,688,515 -9,820 1.68% 40,353,993
2013-08-08 2013-08-06 11.101 3,698,335 -7,863 1.68% 41,056,450
2013-08-06 2013-08-02 11.101 3,706,198 -8,701 1.68% 41,143,739
2013-08-05 2013-08-01 11.101 3,714,899 -5,594 1.69% 41,240,332
2013-08-02 2013-07-31 11.262 3,720,493 -14,669 1.69% 41,901,019
2013-08-01 2013-07-30 10.940 3,735,162 -26,105 1.70% 40,864,332
2013-07-31 2013-07-29 10.780 3,761,267 -1,864 1.71% 40,544,787
2013-07-30 2013-07-26 11.101 3,763,131 -5,594 1.71% 41,775,772
2013-07-29 2013-07-25 10.940 3,768,725 +1,865 1.71% 41,231,526
2013-07-26 2013-07-24 10.780 3,766,860 -3,108 1.71% 40,605,077
2013-07-23 2013-07-19 10.458 3,769,968 +1,243 1.71% 39,425,488
2013-07-22 2013-07-18 10.458 3,768,725 +1,865 1.71% 39,412,489
2013-07-19 2013-07-17 10.458 3,766,860 +15,538 1.71% 39,392,985
2013-07-18 2013-07-16 10.619 3,751,322 +1,865 1.70% 39,834,038
2013-07-17 2013-07-15 10.780 3,749,457 -2,238 1.70% 40,417,480
2013-07-16 2013-07-12 10.619 3,751,695 +2,238 1.70% 39,837,999
2013-07-15 2013-07-11 10.297 3,749,457 +6,215 1.70% 38,607,742
2013-07-12 2013-07-10 10.297 3,743,242 +37,417 1.70% 38,543,747
2013-07-08 2013-07-04 10.297 3,705,825 -2,983 1.68% 38,158,468
2013-07-05 2013-07-03 10.136 3,708,808 -10,442 1.69% 37,592,478
2013-07-03 2013-06-28 10.619 3,719,250 +3,108 1.69% 39,493,476
2013-07-02 2013-06-27 10.619 3,716,142 -9,323 1.69% 39,460,473
2013-06-27 2013-06-25 10.297 3,725,465 -6,092 1.69% 38,360,699
2013-06-26 2013-06-24 10.458 3,731,557 -32,942 1.70% 39,023,794
2013-06-24 2013-06-20 11.584 3,764,499 -621 1.71% 43,607,956
2013-06-21 2013-06-19 12.067 3,765,120 +14,047 1.71% 45,432,448
2013-06-20 2013-06-18 12.549 3,751,073 +72,969 1.70% 47,073,465
2013-06-19 2013-06-17 12.067 3,678,104 +5,594 1.67% 44,382,455
2013-06-18 2013-06-14 11.262 3,672,510 +6,216 1.67% 41,360,624
2013-06-17 2013-06-13 11.262 3,666,294 +9,323 1.67% 41,290,618
2013-06-14 2013-06-11 11.584 3,656,971 -57,307 1.66% 42,362,352
2013-06-13 2013-06-10 12.228 3,714,278 +19,144 1.69% 45,416,541
2013-06-11 2013-06-07 12.710 3,695,134 +1,243 1.68% 46,965,974
2013-06-10 2013-06-06 12.710 3,693,891 +4,351 1.68% 46,950,175
2013-06-07 2013-06-05 13.193 3,689,540 -9,448 1.68% 48,675,691
2013-06-06 2013-06-04 13.354 3,698,988 +12,680 1.68% 49,395,464
2013-06-05 2013-06-03 13.193 3,686,308 +16,160 1.67% 48,633,052
2013-06-04 2013-05-31 12.388 3,670,148 -22,003 1.67% 45,467,425
2013-06-03 2013-05-30 11.262 3,692,151 +8,081 1.68% 41,581,825
2013-05-31 2013-05-29 11.423 3,684,070 +4,350 1.67% 42,083,541
2013-05-28 2013-05-24 11.423 3,679,720 +8,080 1.67% 42,033,850
2013-05-24 2013-05-22 11.745 3,671,640 -3,107 1.67% 43,123,004
2013-05-23 2013-05-21 12.067 3,674,747 -6,837 1.67% 44,341,947
2013-05-22 2013-05-20 11.906 3,681,584 +3,107 1.67% 43,832,121
2013-05-21 2013-05-16 11.906 3,678,477 -28,591 1.67% 43,795,130
2013-05-20 2013-05-15 11.423 3,707,068 -11,933 1.68% 42,346,250
2013-05-16 2013-05-14 10.297 3,719,001 +12,431 1.69% 38,294,140
2013-05-15 2013-05-13 10.458 3,706,570 +3,107 1.68% 38,762,485
2013-05-08 2013-05-06 10.136 3,703,463 +2,486 1.68% 37,538,301
2013-05-07 2013-05-03 9.975 3,700,977 +15,539 1.68% 36,917,657
2013-04-30 2013-04-26 9.814 3,685,438 +12,431 1.67% 36,169,708
2013-04-29 2013-04-25 10.136 3,673,007 +1,243 1.67% 37,229,599
2013-04-23 2013-04-19 9.975 3,671,764 +21,754 1.67% 36,626,254
2013-04-18 2013-04-16 9.814 3,650,010 +1,865 1.66% 35,822,009
2013-04-08 2013-04-03 10.619 3,648,145 -4,475 1.66% 38,738,436
2013-04-05 2013-04-02 10.458 3,652,620 -3,108 1.66% 38,198,288
2013-03-27 2013-03-25 10.619 3,655,728 +6,216 1.66% 38,818,957
2013-03-25 2013-03-21 10.780 3,649,512 -18,025 1.66% 39,340,117
2013-03-20 2013-03-18 10.780 3,667,537 -9,075 1.67% 39,534,419
2013-03-19 2013-03-15 11.101 3,676,612 +2,486 1.67% 40,815,295
2013-03-18 2013-03-14 11.262 3,674,126 -11,809 1.67% 41,378,823
2013-03-15 2013-03-13 10.940 3,685,935 +621 1.67% 40,325,767
2013-03-14 2013-03-12 10.940 3,685,314 +3,730 1.67% 40,318,973
2013-03-12 2013-03-08 11.423 3,681,584 -8,205 1.67% 42,055,143
2013-03-11 2013-03-07 11.262 3,689,789 +622 1.68% 41,555,224
2013-03-08 2013-03-06 11.101 3,689,167 +3,729 1.68% 40,954,673
2013-03-07 2013-03-05 10.940 3,685,438 -3,108 1.67% 40,320,330
2013-03-06 2013-03-04 10.780 3,688,546 +20,511 1.68% 39,760,887
2013-03-04 2013-02-28 11.745 3,668,035 -2,610 1.67% 43,080,664
2013-03-01 2013-02-27 11.262 3,670,645 -3,605 1.67% 41,339,620
2013-02-28 2013-02-26 11.262 3,674,250 -10,691 1.67% 41,380,220
2013-02-27 2013-02-25 11.745 3,684,941 -4,972 1.67% 43,279,223
2013-02-25 2013-02-21 11.745 3,689,913 -6,215 1.68% 43,337,618
2013-02-22 2013-02-20 12.228 3,696,128 -6,216 1.68% 45,194,610
2013-02-21 2013-02-19 11.906 3,702,344 -3,978 1.68% 44,079,285
2013-02-20 2013-02-18 12.067 3,706,322 -3,108 1.68% 44,722,952
2013-02-19 2013-02-15 12.067 3,709,430 +249 1.69% 44,760,455
2013-02-18 2013-02-14 11.906 3,709,181 -1,243 1.69% 44,160,685
2013-02-14 2013-02-07 11.262 3,710,424 -142,707 1.69% 41,787,620
2013-02-08 2013-02-06 11.906 3,853,131 +9,323 1.75% 45,874,521
2013-02-07 2013-02-05 11.906 3,843,808 -1,740 1.75% 45,763,524
2013-02-06 2013-02-04 12.228 3,845,548 +5,345 1.75% 47,021,652
2013-02-05 2013-02-01 12.228 3,840,203 -7,707 1.74% 46,956,296
2013-02-04 2013-01-31 12.067 3,847,910 +6,215 1.75% 46,431,447
2013-02-01 2013-01-30 12.067 3,841,695 +24,365 1.75% 46,356,453
2013-01-31 2013-01-29 12.549 3,817,330 -3,108 1.73% 47,904,947
2013-01-30 2013-01-28 12.871 3,820,438 -2,486 1.74% 49,173,282
2013-01-29 2013-01-25 12.549 3,822,924 +11,685 1.74% 47,975,148
2013-01-28 2013-01-24 13.032 3,811,239 -25,359 1.73% 49,668,067
2013-01-25 2013-01-23 13.515 3,836,598 +25,732 1.74% 51,850,343
2013-01-24 2013-01-22 12.871 3,810,866 -61,657 1.73% 49,050,080
2013-01-23 2013-01-21 12.067 3,872,523 -6,837 1.76% 46,728,444
2013-01-21 2013-01-17 11.745 3,879,360 -3,108 1.76% 45,562,652
2013-01-18 2013-01-16 12.067 3,882,468 +6,215 1.76% 46,848,447
2013-01-17 2013-01-15 11.906 3,876,253 -62,776 1.76% 46,149,807
2013-01-15 2013-01-11 11.745 3,939,029 +7,707 1.79% 46,263,458
2013-01-14 2013-01-10 12.228 3,931,322 -1,864 1.79% 48,070,458
2013-01-11 2013-01-09 12.228 3,933,186 +4,350 1.79% 48,093,250
2013-01-10 2013-01-08 12.228 3,928,836 +144,199 1.79% 48,040,060
2013-01-09 2013-01-07 12.388 3,784,637 +54,075 1.72% 46,885,765
2013-01-08 2013-01-04 11.745 3,730,562 +28,591 1.69% 43,815,036
2013-01-07 2013-01-03 11.745 3,701,971 +40,401 1.68% 43,479,238
2013-01-04 2013-01-02 11.745 3,661,570 -14,918 1.66% 43,004,733
2013-01-03 2012-12-31 11.101 3,676,488 +12,431 1.67% 40,813,919
2013-01-02 2012-12-27 10.940 3,664,057 +12,431 1.66% 40,086,412
2012-12-28 2012-12-24 10.780 3,651,626 +12,431 1.66% 39,362,905
2012-12-27 2012-12-20 10.780 3,639,195 +62,155 1.65% 39,228,905
2012-12-19 2012-12-17 10.780 3,577,040 -10,193 1.63% 38,558,901
2012-12-17 2012-12-13 10.780 3,587,233 +47,486 1.63% 38,668,777
2012-12-14 2012-12-12 11.101 3,539,747 +14,171 1.61% 39,295,911
2012-12-13 2012-12-11 10.940 3,525,576 +3,108 1.60% 38,571,368
2012-12-12 2012-12-10 11.423 3,522,468 -8,080 1.60% 40,237,543
2012-12-11 2012-12-07 11.262 3,530,548 -1,865 1.60% 39,761,816
2012-12-10 2012-12-06 11.101 3,532,413 +36,050 1.60% 39,214,494
2012-12-07 2012-12-05 10.940 3,496,363 -3,108 1.59% 38,251,765
2012-12-06 2012-12-04 10.780 3,499,471 -12,307 1.59% 37,722,742
2012-12-05 2012-12-03 10.136 3,511,778 -148,922 1.60% 35,595,382
2012-12-04 2012-11-30 10.297 3,660,700 -29,213 1.66% 37,693,821
2012-12-03 2012-11-29 9.814 3,689,913 +34,185 1.68% 36,213,626
2012-11-29 2012-11-27 9.653 3,655,728 +3,108 1.66% 35,289,961
2012-11-28 2012-11-26 9.814 3,652,620 +6,215 1.66% 35,847,624
2012-11-27 2012-11-23 9.653 3,646,405 -4,972 1.66% 35,199,963
2012-11-23 2012-11-21 9.492 3,651,377 -1,616 1.66% 34,660,493
2012-11-22 2012-11-20 9.332 3,652,993 +6,215 1.66% 34,088,107
2012-11-21 2012-11-19 9.332 3,646,778 +2,859 1.66% 34,030,112
2012-11-20 2012-11-16 9.332 3,643,919 +8,081 1.66% 34,003,433
2012-11-19 2012-11-15 9.492 3,635,838 -2,487 1.65% 34,512,990
2012-11-16 2012-11-14 9.653 3,638,325 +3,108 1.65% 35,121,964
2012-11-15 2012-11-13 9.492 3,635,217 +2,486 1.65% 34,507,095
2012-11-14 2012-11-12 9.653 3,632,731 -55,939 1.65% 35,067,963
2012-11-12 2012-11-08 9.814 3,688,670 +7,459 1.68% 36,201,427
2012-11-09 2012-11-07 10.136 3,681,211 +8,080 1.67% 37,312,755
2012-11-08 2012-11-06 10.297 3,673,131 +92,983 1.67% 37,821,822
2012-11-07 2012-11-05 9.975 3,580,148 +3,729 1.63% 35,712,374
2012-11-06 2012-11-02 9.492 3,576,419 +124,310 1.62% 33,948,959
2012-11-05 2012-11-01 9.492 3,452,109 +11,685 1.57% 32,768,953
2012-10-31 2012-10-29 9.332 3,440,424 +6,215 1.56% 32,104,508
2012-10-29 2012-10-25 9.814 3,434,209 -6,215 1.56% 33,704,090
2012-10-26 2012-10-24 9.653 3,440,424 -39,779 1.56% 33,211,560
2012-10-25 2012-10-22 9.492 3,480,203 -995 1.58% 33,035,634
2012-10-22 2012-10-18 9.492 3,481,198 -9,944 1.58% 33,045,079
2012-10-19 2012-10-17 9.332 3,491,142 +9,944 1.59% 32,577,786
2012-10-18 2012-10-16 9.332 3,481,198 -2,237 1.58% 32,484,993
2012-10-11 2012-10-09 9.332 3,483,435 +22,127 1.58% 32,505,867
2012-10-10 2012-10-08 9.492 3,461,308 +42,389 1.57% 32,856,274
2012-10-08 2012-10-04 9.492 3,418,919 -1,118 1.55% 32,453,899
2012-10-04 2012-09-28 9.814 3,420,037 -4,724 1.55% 33,565,003
2012-10-03 2012-09-27 9.332 3,424,761 -1,243 1.56% 31,958,348
2012-09-28 2012-09-26 9.653 3,426,004 -17,403 1.56% 33,072,359
2012-09-27 2012-09-25 9.653 3,443,407 -1,244 1.56% 33,240,356
2012-09-25 2012-09-21 8.527 3,444,651 +9,697 1.57% 29,372,922
2012-09-24 2012-09-20 8.688 3,434,954 -2,611 1.56% 29,842,880
2012-09-21 2012-09-19 8.366 3,437,565 -6,215 1.56% 28,759,433
2012-09-19 2012-09-17 8.205 3,443,780 +12,431 1.56% 28,257,363
2012-09-18 2012-09-14 8.205 3,431,349 -3,730 1.56% 28,155,362
2012-09-14 2012-09-12 8.205 3,435,079 -6,215 1.56% 28,185,968
2012-09-13 2012-09-11 7.884 3,441,294 -39,033 1.56% 27,129,632
2012-09-12 2012-09-10 7.884 3,480,327 -32,321 1.58% 27,437,351
2012-09-11 2012-09-07 8.044 3,512,648 +57,183 1.60% 28,257,302
2012-09-10 2012-09-06 7.884 3,455,465 +5,842 1.57% 27,241,350
2012-09-07 2012-09-05 7.884 3,449,623 -6,091 1.57% 27,195,295
2012-09-03 2012-08-30 7.964 3,455,714 -8,453 1.57% 27,521,306
2012-08-30 2012-08-28 7.642 3,464,167 -39,033 1.57% 26,473,934
2012-08-29 2012-08-27 7.884 3,503,200 +14,668 1.59% 27,617,672
2012-08-28 2012-08-24 7.884 3,488,532 -21,381 1.58% 27,502,036
2012-08-27 2012-08-23 7.964 3,509,913 -9,323 1.59% 27,952,947
2012-08-23 2012-08-21 8.044 3,519,236 -1,243 1.60% 28,310,298
2012-08-22 2012-08-20 7.964 3,520,479 +1,119 1.60% 28,037,095
2012-08-21 2012-08-17 7.884 3,519,360 +7,334 1.60% 27,745,070
2012-08-20 2012-08-16 8.044 3,512,026 -9,199 1.60% 28,252,298
2012-08-16 2012-08-14 8.044 3,521,225 -3,729 1.60% 28,326,299
2012-08-14 2012-08-10 8.205 3,524,954 -995 1.60% 28,923,423
2012-08-13 2012-08-09 7.964 3,525,949 -18,771 1.60% 28,080,658
2012-08-10 2012-08-08 7.803 3,544,720 +16,409 1.61% 27,659,844
2012-08-09 2012-08-07 8.205 3,528,311 +12,183 1.60% 28,950,968
2012-08-07 2012-08-03 8.205 3,516,128 -3,108 1.60% 28,851,002
2012-08-06 2012-08-02 8.205 3,519,236 -7,956 1.60% 28,876,504
2012-08-03 2012-08-01 8.205 3,527,192 +1,865 1.60% 28,941,786
2012-08-02 2012-07-31 8.044 3,525,327 +13,674 1.60% 28,359,297
2012-08-01 2012-07-30 7.803 3,511,653 +9,323 1.60% 27,401,819
2012-07-31 2012-07-27 7.562 3,502,330 +6,837 1.59% 26,483,841
2012-07-25 2012-07-23 7.642 3,495,493 -5,221 1.59% 26,713,334
2012-07-23 2012-07-19 7.803 3,500,714 +12,928 1.59% 27,316,460
2012-07-20 2012-07-18 7.723 3,487,786 -4,972 1.58% 26,935,009
2012-07-19 2012-07-17 7.884 3,492,758 +6,837 1.59% 27,535,352
2012-07-16 2012-07-12 7.964 3,485,921 -9,323 1.58% 27,761,875
2012-07-13 2012-07-11 8.205 3,495,244 -15,788 1.59% 28,679,642
2012-07-10 2012-07-06 8.366 3,511,032 -20,759 1.60% 29,374,074
2012-07-09 2012-07-05 8.366 3,531,791 +1,118 1.60% 29,547,748
2012-07-06 2012-07-04 8.205 3,530,673 +6,216 1.60% 28,970,349
2012-07-05 2012-07-03 8.044 3,524,457 +12,431 1.60% 28,352,299
2012-07-04 2012-06-29 8.044 3,512,026 -9,323 1.60% 28,252,298
2012-06-28 2012-06-26 8.044 3,521,349 +11,809 1.60% 28,327,296
2012-06-27 2012-06-25 8.205 3,509,540 -31,077 1.59% 28,796,946
2012-06-26 2012-06-22 8.205 3,540,617 -2,114 1.61% 29,051,943
2012-06-22 2012-06-20 8.366 3,542,731 -6,464 1.61% 29,639,275
2012-06-21 2012-06-19 8.205 3,549,195 +18,647 1.61% 29,122,328
2012-06-18 2012-06-14 8.205 3,530,548 -11,437 1.60% 28,969,323
2012-06-15 2012-06-13 8.366 3,541,985 +93,854 1.61% 29,633,034
2012-06-14 2012-06-12 7.642 3,448,131 +8,080 1.57% 26,351,383
2012-06-08 2012-06-06 7.401 3,440,051 +4,351 1.56% 25,459,435
2012-06-07 2012-06-05 7.481 3,435,700 +83,411 1.56% 25,703,617
2012-06-06 2012-06-04 7.642 3,352,289 +48,854 1.52% 25,618,937
2012-06-01 2012-05-30 7.964 3,303,435 +91,989 1.50% 26,308,556
2012-05-31 2012-05-29 8.205 3,211,446 +32,072 1.46% 26,350,985
2012-05-29 2012-05-25 7.884 3,179,374 -6,216 1.44% 25,064,772
2012-05-28 2012-05-24 7.964 3,185,590 +3,730 1.45% 25,370,039
2012-05-24 2012-05-22 8.205 3,181,860 +6,215 1.45% 26,108,222
2012-05-22 2012-05-18 8.366 3,175,645 +96,961 1.44% 26,568,152
2012-05-21 2012-05-17 8.205 3,078,684 +24,862 1.40% 25,261,628
2012-05-09 2012-05-07 9.332 3,053,822 -3,480 1.39% 28,496,910
2012-05-08 2012-05-04 9.492 3,057,302 +3,480 1.39% 29,021,269
2012-04-25 2012-04-23 10.136 3,053,822 -248 1.39% 30,953,540
2012-04-13 2012-04-11 10.136 3,054,070 -5,594 1.39% 30,956,054
2012-04-12 2012-04-10 9.975 3,059,664 -37,293 1.39% 30,520,488
2012-04-05 2012-04-02 10.136 3,096,957 +248 1.41% 31,390,756
2012-04-02 2012-03-29 10.458 3,096,709 -2,983 1.41% 32,384,695
2012-03-30 2012-03-28 10.780 3,099,692 -4,102 1.41% 33,413,302
2012-03-28 2012-03-26 11.262 3,103,794 -58,053 1.41% 34,955,618
2012-03-27 2012-03-23 11.101 3,161,847 -24,862 1.44% 35,100,717
2012-03-23 2012-03-21 11.262 3,186,709 -6,712 1.45% 35,889,425
2012-03-20 2012-03-16 11.584 3,193,421 -7,459 1.45% 36,992,589
2012-03-19 2012-03-15 11.745 3,200,880 -14,917 1.45% 37,593,980
2012-03-16 2012-03-14 11.745 3,215,797 +23,930 1.46% 37,769,178
2012-03-15 2012-03-13 12.067 3,191,867 -7,583 1.45% 38,515,195
2012-03-14 2012-03-12 11.584 3,199,450 -498 1.45% 37,062,429
2012-03-12 2012-03-08 11.262 3,199,948 +11,188 1.45% 36,038,525
2012-03-06 2012-03-02 11.262 3,188,760 +3,730 1.45% 35,912,524
2012-03-05 2012-03-01 11.262 3,185,030 -2,735 1.45% 35,870,516
2012-03-02 2012-02-29 12.067 3,187,765 -7,210 1.45% 38,465,698
2012-03-01 2012-02-28 12.067 3,194,975 -124 1.45% 38,552,698
2012-02-29 2012-02-27 11.906 3,195,099 -21,506 1.45% 38,040,139
2012-02-28 2012-02-24 12.228 3,216,605 +189,448 1.46% 39,331,216
2012-02-27 2012-02-23 12.067 3,027,157 +14,668 1.38% 36,527,694
2012-02-24 2012-02-22 11.745 3,012,489 +29,337 1.37% 35,381,349
2012-02-23 2012-02-21 11.262 2,983,152 -994 1.36% 33,596,921
2012-02-17 2012-02-15 11.423 2,984,146 -622 1.36% 34,088,231
2012-02-14 2012-02-10 11.423 2,984,768 -4,972 1.36% 34,095,337
2012-02-13 2012-02-09 11.584 2,989,740 -5,594 1.36% 34,633,148
2012-02-10 2012-02-08 11.262 2,995,334 -2,859 1.36% 33,734,117
2012-02-06 2012-02-02 10.780 2,998,193 +2,486 1.36% 32,319,188
2012-01-26 2012-01-19 9.814 2,995,707 -8,702 1.36% 29,400,534
2012-01-19 2012-01-17 9.975 3,004,409 +870 1.37% 29,969,314
2012-01-17 2012-01-13 9.975 3,003,539 -4,351 1.36% 29,960,635
2012-01-16 2012-01-12 9.653 3,007,890 +3,108 1.37% 29,036,165
2012-01-05 2012-01-03 9.653 3,004,782 +4,351 1.37% 29,006,162
2012-01-04 2011-12-30 9.332 3,000,431 -621 1.36% 27,998,689
2011-12-19 2011-12-15 9.010 3,001,052 -11,188 1.36% 27,038,812
2011-12-15 2011-12-13 9.171 3,012,240 -3,730 1.37% 27,624,249
2011-12-13 2011-12-09 9.010 3,015,970 -3,729 1.37% 27,173,219
2011-12-07 2011-12-05 9.653 3,019,699 -4,351 1.37% 29,150,161
2011-12-06 2011-12-02 9.492 3,024,050 +6,216 1.37% 28,705,627
2011-11-22 2011-11-18 9.171 3,017,834 -1,243 1.37% 27,675,550
2011-11-21 2011-11-17 9.332 3,019,077 +4,102 1.37% 28,172,685
2011-11-16 2011-11-14 9.653 3,014,975 -4,351 1.37% 29,104,559
2011-11-11 2011-11-09 9.492 3,019,326 +6,588 1.37% 28,660,784
2011-11-09 2011-11-07 9.814 3,012,738 -3,107 1.37% 29,567,680
2011-11-08 2011-11-04 9.814 3,015,845 +4,972 1.37% 29,598,173
2011-11-07 2011-11-03 9.492 3,010,873 -17,155 1.37% 28,580,545
2011-11-04 2011-11-02 9.653 3,028,028 +13,674 1.38% 29,230,564
2011-11-01 2011-10-28 9.975 3,014,354 -8,080 1.37% 30,068,516
2011-10-31 2011-10-27 9.653 3,022,434 +3,730 1.37% 29,176,563
2011-10-27 2011-10-25 9.332 3,018,704 -24,862 1.37% 28,169,204
2011-10-24 2011-10-20 9.010 3,043,566 -6,216 1.38% 27,421,853
2011-10-19 2011-10-17 9.492 3,049,782 +2,735 1.39% 28,949,886
2011-10-17 2011-10-13 9.332 3,047,047 +1,367 1.38% 28,433,688
2011-10-14 2011-10-12 8.688 3,045,680 +6,216 1.38% 26,460,868
2011-10-11 2011-10-07 8.527 3,039,464 +2,486 1.38% 25,917,847
2011-10-10 2011-10-06 8.527 3,036,978 -64,672 1.38% 25,896,649
2011-10-07 2011-10-04 8.205 3,101,650 +62,155 1.41% 25,450,072
2011-10-04 2011-09-30 8.849 3,039,495 +4,351 1.38% 26,896,154
2011-09-28 2011-09-26 9.010 3,035,144 -622 1.38% 27,345,973
2011-09-26 2011-09-22 9.332 3,035,766 -621 1.38% 28,328,419
2011-09-20 2011-09-16 10.780 3,036,387 -622 1.38% 32,730,902
2011-09-19 2011-09-15 10.297 3,037,009 -7,459 1.38% 31,271,744
2011-09-15 2011-09-12 9.653 3,044,468 -994 1.38% 29,389,264
2011-09-08 2011-09-06 10.297 3,045,462 +2,735 1.38% 31,358,784
2011-09-07 2011-09-05 10.297 3,042,727 +621 1.38% 31,330,622
2011-09-05 2011-09-01 10.458 3,042,106 +2,238 1.38% 31,813,669
2011-08-18 2011-08-16 11.584 3,039,868 +994 1.38% 35,213,831
2011-08-11 2011-08-09 10.297 3,038,874 -4,350 1.38% 31,290,948
2011-08-10 2011-08-08 10.297 3,043,224 +4,350 1.38% 31,335,739
2011-08-09 2011-08-05 11.101 3,038,874 -3,107 1.38% 33,735,553
2011-08-08 2011-08-04 11.745 3,041,981 -12,431 1.38% 35,727,729
2011-08-04 2011-08-02 11.906 3,054,412 +1,864 1.39% 36,365,151
2011-08-03 2011-08-01 12.228 3,052,548 -3,605 1.39% 37,325,200
2011-08-02 2011-07-29 12.388 3,056,153 -4,972 1.39% 37,860,982
2011-07-27 2011-07-25 12.388 3,061,125 +2,735 1.39% 37,922,577
2011-07-25 2011-07-21 12.388 3,058,390 -2,362 1.39% 37,888,695
2011-07-22 2011-07-20 12.228 3,060,752 -622 1.39% 37,425,515
2011-07-21 2011-07-19 12.228 3,061,374 +2,984 1.39% 37,433,121
2011-07-14 2011-07-12 12.549 3,058,390 +124 1.39% 38,380,756
2011-07-13 2011-07-11 13.193 3,058,266 +1,865 1.39% 40,347,364
2011-07-07 2011-07-05 13.676 3,056,401 -1,368 1.39% 41,797,982
2011-07-06 2011-07-04 13.515 3,057,769 -6,215 1.39% 41,324,729
2011-07-05 2011-06-30 13.193 3,063,984 -16,658 1.39% 40,422,800
2011-07-04 2011-06-29 12.710 3,080,642 -870 1.40% 39,155,644
2011-06-30 2011-06-28 12.549 3,081,512 +1,368 1.40% 38,670,921
2011-06-24 2011-06-22 11.906 3,080,144 +870 1.40% 36,671,510
2011-06-22 2011-06-20 11.745 3,079,274 -4,973 1.40% 36,165,731
2011-06-17 2011-06-15 12.388 3,084,247 +1,989 1.40% 38,209,023
2011-06-15 2011-06-13 12.549 3,082,258 +3,730 1.40% 38,680,283
2011-06-13 2011-06-09 12.549 3,078,528 -1,865 1.40% 38,633,474
2011-06-09 2011-06-07 12.871 3,080,393 +7,086 1.40% 39,648,081
2011-05-30 2011-05-26 12.871 3,073,307 +3,729 1.40% 39,556,876
2011-05-26 2011-05-24 13.032 3,069,578 +7,459 1.39% 40,002,740
2011-05-25 2011-05-23 12.871 3,062,119 -995 1.39% 39,412,874
2011-05-24 2011-05-20 13.354 3,063,114 +4,972 1.39% 40,904,144
2011-05-23 2011-05-19 13.032 3,058,142 +9,945 1.39% 39,853,707
2011-05-18 2011-05-16 13.515 3,048,197 +2,486 1.38% 41,195,366
2011-05-16 2011-05-12 13.676 3,045,711 -4,350 1.38% 41,651,790
2011-05-13 2011-05-11 13.836 3,050,061 -2,487 1.39% 42,202,000
2011-05-11 2011-05-06 13.354 3,052,548 +3,108 1.39% 40,763,048
2011-05-09 2011-05-05 13.032 3,049,440 -3,729 1.39% 39,740,302
2011-05-05 2011-05-03 12.871 3,053,169 -2,486 1.39% 39,297,677
2011-05-04 2011-04-29 13.193 3,055,655 -15,539 1.39% 40,312,917
2011-04-29 2011-04-27 13.354 3,071,194 +621 1.40% 41,012,042
2011-04-28 2011-04-26 13.676 3,070,573 +18,647 1.40% 41,991,792
2011-04-27 2011-04-21 13.997 3,051,926 +4,724 1.39% 42,718,826
2011-04-26 2011-04-20 13.997 3,047,202 -3,108 1.38% 42,652,702
2011-04-21 2011-04-19 14.158 3,050,310 +3,854 1.39% 43,186,967
2011-04-20 2011-04-18 14.319 3,046,456 +6,837 1.38% 43,622,542
2011-04-13 2011-04-11 14.641 3,039,619 -995 1.38% 44,502,724
2011-04-12 2011-04-08 14.802 3,040,614 +249 1.38% 45,006,493
2011-03-31 2011-03-29 14.963 3,040,365 -5,097 1.38% 45,491,968
2011-03-28 2011-03-24 14.963 3,045,462 -11,064 1.38% 45,568,233
2011-03-25 2011-03-23 14.480 3,056,526 +3,108 1.39% 44,258,496
2011-03-24 2011-03-22 14.802 3,053,418 -8,701 1.39% 45,196,015
2011-03-22 2011-03-18 14.158 3,062,119 +12,306 1.39% 43,354,161
2011-03-14 2011-03-10 15.445 3,049,813 +995 1.39% 47,105,378
2011-03-08 2011-03-04 15.606 3,048,818 -1,243 1.39% 47,580,531
2011-03-04 2011-03-02 14.963 3,050,061 +3,107 1.39% 45,637,046
2011-03-03 2011-03-01 15.445 3,046,954 +5,097 1.38% 47,061,220
2011-02-28 2011-02-24 15.124 3,041,857 +124 1.38% 46,003,693
2011-02-24 2011-02-22 16.250 3,041,733 +6,216 1.38% 49,427,485
2011-02-22 2011-02-18 16.893 3,035,517 +1,491 1.38% 51,280,001
2011-02-18 2011-02-16 17.537 3,034,026 -8,204 1.38% 53,207,377
2011-02-17 2011-02-15 17.537 3,042,230 -497 1.38% 53,351,249
2011-02-16 2011-02-14 17.859 3,042,727 -3,108 1.38% 54,339,047
2011-02-15 2011-02-11 17.698 3,045,835 +3,108 1.38% 53,904,511
2011-02-11 2011-02-09 18.502 3,042,727 -1,616 1.38% 56,297,211
2011-02-01 2011-01-28 18.341 3,044,343 -13,053 1.38% 55,837,310
2011-01-31 2011-01-27 18.341 3,057,396 -1,864 1.39% 56,076,719
2011-01-28 2011-01-26 18.502 3,059,260 -3,730 1.39% 56,603,108
2011-01-19 2011-01-17 18.502 3,062,990 -1,864 1.39% 56,672,122
2011-01-18 2011-01-14 18.663 3,064,854 +3,729 1.39% 57,199,711
2011-01-17 2011-01-13 18.824 3,061,125 +3,108 1.39% 57,622,617
2011-01-13 2011-01-11 18.824 3,058,017 +6,215 1.39% 57,564,112
2011-01-12 2011-01-10 18.824 3,051,802 +1,616 1.39% 57,447,121
2011-01-11 2011-01-07 18.663 3,050,186 +14,793 1.39% 56,925,960
2011-01-10 2011-01-06 18.502 3,035,393 +249 1.38% 56,161,516
2011-01-07 2011-01-05 18.663 3,035,144 -1,243 1.38% 56,645,230
2011-01-06 2011-01-04 18.824 3,036,387 +2,983 1.38% 57,156,949
2011-01-04 2010-12-31 18.180 3,033,404 -1,243 1.38% 55,148,633
2011-01-03 2010-12-29 18.341 3,034,647 -1,865 1.38% 55,659,472
2010-12-23 2010-12-21 18.341 3,036,512 -1,864 1.38% 55,693,679
2010-12-10 2010-12-08 18.824 3,038,376 -33,813 1.38% 57,194,390
2010-12-08 2010-12-06 18.663 3,072,189 -1,398 1.40% 57,336,605
2010-12-07 2010-12-03 18.341 3,073,587 +31,326 1.40% 56,373,684
2010-12-06 2010-12-02 18.341 3,042,261 -5,345 1.38% 55,799,123
2010-11-26 2010-11-24 18.180 3,047,606 -12,431 1.38% 55,406,832
2010-11-25 2010-11-23 18.180 3,060,037 -3,108 1.39% 55,632,833
2010-11-24 2010-11-22 18.502 3,063,145 -1,492 1.39% 56,674,989
2010-11-23 2010-11-19 18.502 3,064,637 -1,243 1.39% 56,702,595
2010-11-19 2010-11-17 18.341 3,065,880 -1,864 1.39% 56,232,327
2010-11-18 2010-11-16 18.663 3,067,744 -5,594 1.39% 57,253,647
2010-11-17 2010-11-15 18.663 3,073,338 +994 1.40% 57,358,049
2010-11-16 2010-11-12 18.663 3,072,344 +1,865 1.40% 57,339,497
2010-11-15 2010-11-11 18.985 3,070,479 +1,243 1.40% 58,292,703
2010-11-12 2010-11-10 18.824 3,069,236 -6,962 1.39% 57,775,298
2010-11-11 2010-11-09 19.307 3,076,198 -19,065 1.40% 59,391,129
2010-11-10 2010-11-08 18.985 3,095,263 -2,487 1.41% 58,763,224
2010-11-09 2010-11-05 18.663 3,097,750 -3,605 1.41% 57,813,652
2010-11-05 2010-11-03 18.341 3,101,355 +2,362 1.41% 56,882,986
2010-11-04 2010-11-02 18.020 3,098,993 -6,712 1.41% 55,842,477
2010-11-03 2010-11-01 18.341 3,105,705 -1,492 1.41% 56,962,771
2010-11-02 2010-10-29 18.180 3,107,197 -2,921 1.41% 56,490,222
2010-11-01 2010-10-28 18.020 3,110,118 -13,053 1.41% 56,042,944
2010-10-29 2010-10-27 18.341 3,123,171 +6,216 1.42% 57,283,120
2010-10-28 2010-10-26 18.502 3,116,955 +6,215 1.42% 57,670,594
2010-10-25 2010-10-21 18.824 3,110,740 -6,215 1.41% 58,556,570
2010-10-22 2010-10-20 18.824 3,116,955 -4,165 1.42% 58,673,561
2010-10-21 2010-10-19 19.146 3,121,120 +1,989 1.42% 59,756,270
2010-10-19 2010-10-15 19.146 3,119,131 +3,108 1.42% 59,718,189
2010-10-18 2010-10-14 19.307 3,116,023 +10,815 1.42% 60,160,017
2010-10-15 2010-10-13 19.307 3,105,208 -5,097 1.41% 59,951,216
2010-10-14 2010-10-12 18.985 3,110,305 -249 1.41% 59,048,795
2010-10-11 2010-10-07 19.307 3,110,554 +2,487 1.41% 60,054,429
2010-10-08 2010-10-06 19.468 3,108,067 -6,216 1.41% 60,506,467
2010-10-07 2010-10-05 18.985 3,114,283 +6,216 1.41% 59,124,317
2010-10-05 2010-09-30 19.628 3,108,067 -1,741 1.41% 61,006,520
2010-09-29 2010-09-27 19.789 3,109,808 -5,842 1.41% 61,541,027
2010-09-28 2010-09-24 19.789 3,115,650 -3,108 1.42% 61,656,636
2010-09-27 2010-09-22 19.950 3,118,758 -37,914 1.42% 62,219,915
2010-09-24 2010-09-21 19.307 3,156,672 -2,611 1.43% 60,944,814
2010-09-22 2010-09-20 19.146 3,159,283 +4,973 1.44% 60,486,930
2010-09-21 2010-09-17 18.824 3,154,310 +26,105 1.43% 59,376,731
2010-09-20 2010-09-16 18.663 3,128,205 +1,243 1.42% 58,382,037
2010-09-17 2010-09-15 18.985 3,126,962 -995 1.42% 59,365,026
2010-09-16 2010-09-14 19.146 3,127,957 +373 1.42% 59,887,170
2010-09-15 2010-09-13 18.985 3,127,584 +10,566 1.42% 59,376,835
2010-09-13 2010-09-09 19.307 3,117,018 -9,696 1.42% 60,179,228
2010-09-10 2010-09-08 19.307 3,126,714 -13,052 1.42% 60,366,425
2010-09-09 2010-09-07 19.146 3,139,766 -2,486 1.43% 60,113,262
2010-09-08 2010-09-06 19.146 3,142,252 +4,972 1.43% 60,160,859
2010-09-07 2010-09-03 18.985 3,137,280 -3,356 1.43% 59,560,912
2010-09-06 2010-09-02 18.985 3,140,636 +14,295 1.43% 59,624,626
2010-09-02 2010-08-31 18.341 3,126,341 +6,216 1.42% 57,341,262
2010-09-01 2010-08-30 18.341 3,120,125 -4,103 1.42% 57,227,253
2010-08-26 2010-08-24 19.468 3,124,228 -1,243 1.42% 60,821,082
2010-08-24 2010-08-20 19.468 3,125,471 -2,237 1.42% 60,845,280
2010-08-23 2010-08-19 19.628 3,127,708 +11,561 1.42% 61,392,043
2010-08-19 2010-08-17 19.628 3,116,147 +5,593 1.42% 61,165,118
2010-08-18 2010-08-16 19.628 3,110,554 -2,734 1.41% 61,055,336
2010-08-17 2010-08-13 20.111 3,113,288 -1,119 1.41% 62,611,681
2010-08-16 2010-08-12 18.985 3,114,407 -13,053 1.42% 59,126,671
2010-08-13 2010-08-11 19.146 3,127,460 +12,431 1.42% 59,877,654
2010-08-12 2010-08-10 18.824 3,115,029 -497 1.42% 58,637,306
2010-08-11 2010-08-09 18.824 3,115,526 -497 1.42% 58,646,661
2010-08-09 2010-08-05 18.824 3,116,023 +3,108 1.42% 58,656,017
2010-08-06 2010-08-04 19.146 3,112,915 -3,761 1.41% 59,599,179
2010-08-05 2010-08-03 19.146 3,116,676 +3,108 1.42% 59,671,186
2010-08-04 2010-08-02 19.468 3,113,568 +9,447 1.41% 60,613,558
2010-08-02 2010-07-29 19.307 3,104,121 -6,215 1.41% 59,930,229
2010-07-30 2010-07-28 19.146 3,110,336 -1,243 1.41% 59,549,802
2010-07-28 2010-07-26 18.985 3,111,579 +3,108 1.41% 59,072,982
2010-07-26 2010-07-22 18.663 3,108,471 +5,967 1.41% 58,013,740
2010-07-19 2010-07-15 17.859 3,102,504 -2,487 1.41% 55,406,585
2010-07-16 2010-07-14 18.341 3,104,991 +21,630 1.41% 56,949,675
2010-07-13 2010-07-09 18.341 3,083,361 +6,216 1.40% 56,552,952
2010-07-08 2010-07-06 17.698 3,077,145 -2,487 1.40% 54,458,628
2010-07-05 2010-06-30 18.020 3,079,632 +2,487 1.40% 55,493,600
2010-06-28 2010-06-24 18.985 3,077,145 +25,483 1.40% 58,419,256
2010-06-24 2010-06-22 19.146 3,051,662 -621 1.39% 58,426,443
2010-06-23 2010-06-21 18.824 3,052,283 +3,107 1.39% 57,456,175
2010-06-22 2010-06-18 18.341 3,049,176 +622 1.39% 55,925,953
2010-06-18 2010-06-15 18.180 3,048,554 +1,243 1.39% 55,424,067
2010-06-11 2010-06-09 17.859 3,047,311 +621 1.38% 54,420,911
2010-06-08 2010-06-04 18.824 3,046,690 -3,760 1.38% 57,350,893
2010-06-01 2010-05-28 18.824 3,050,450 -621 1.39% 57,421,671
2010-05-31 2010-05-27 18.341 3,051,071 +1,243 1.39% 55,960,710
2010-05-25 2010-05-20 17.537 3,049,828 -1,243 1.39% 53,484,495
2010-05-24 2010-05-19 17.850 3,051,071 -86,530 1.39% 54,461,763
2010-05-19 2010-05-17 18.163 3,137,601 -638 1.39% 56,988,894
2010-05-13 2010-05-11 18.007 3,138,239 -4,726 1.39% 56,509,099
2010-05-12 2010-05-10 18.320 3,142,965 +638 1.39% 57,578,445
2010-05-11 2010-05-07 17.380 3,142,327 +895 1.39% 54,614,616
2010-05-10 2010-05-06 17.850 3,141,432 -1,278 1.39% 56,074,711
2010-05-07 2010-05-05 18.476 3,142,710 +3,194 1.39% 58,065,857
2010-05-05 2010-05-03 19.103 3,139,516 +6,386 1.39% 59,973,177
2010-05-04 2010-04-30 19.416 3,133,130 -7,919 1.39% 60,832,355
2010-04-29 2010-04-27 18.946 3,141,049 -3,593 1.39% 59,510,638
2010-04-28 2010-04-26 19.416 3,144,642 -2,554 1.39% 61,055,870
2010-04-27 2010-04-23 19.416 3,147,196 -6,387 1.39% 61,105,458
2010-04-26 2010-04-22 19.572 3,153,583 -2,299 1.39% 61,723,253
2010-04-22 2010-04-20 19.729 3,155,882 +7,025 1.40% 62,262,396
2010-04-21 2010-04-19 19.729 3,148,857 +2,427 1.39% 62,123,800
2010-04-20 2010-04-16 20.512 3,146,430 +32,316 1.39% 64,539,248
2010-04-19 2010-04-15 21.608 3,114,114 +5,620 1.38% 67,289,627
2010-04-16 2010-04-14 22.234 3,108,494 +2,299 1.37% 69,115,094
2010-04-15 2010-04-13 22.234 3,106,195 +2,555 1.37% 69,063,978
2010-04-14 2010-04-12 22.547 3,103,640 -8,941 1.37% 69,979,101
2010-04-13 2010-04-09 22.391 3,112,581 +8,813 1.38% 69,693,332
2010-04-12 2010-04-08 22.234 3,103,768 -64 1.37% 69,010,015
2010-04-09 2010-04-07 22.391 3,103,832 -23,247 1.37% 69,497,434
2010-04-08 2010-04-01 21.295 3,127,079 +19,799 1.38% 66,590,502
2010-04-07 2010-03-31 20.668 3,107,280 -3,194 1.37% 64,222,743
2010-04-01 2010-03-30 20.512 3,110,474 -2,554 1.38% 63,801,722
2010-03-29 2010-03-25 20.042 3,113,028 +2,554 1.38% 62,391,801
2010-03-26 2010-03-24 20.042 3,110,474 +639 1.38% 62,340,614
2010-03-25 2010-03-23 20.199 3,109,835 -1,916 1.38% 62,814,743
2010-03-24 2010-03-22 20.355 3,111,751 +7,792 1.38% 63,340,679
2010-03-23 2010-03-19 20.512 3,103,959 -9,580 1.37% 63,668,087
2010-03-22 2010-03-18 20.355 3,113,539 +4,854 1.38% 63,377,075
2010-03-19 2010-03-17 20.512 3,108,685 -3,194 1.37% 63,765,026
2010-03-18 2010-03-16 20.199 3,111,879 -638 1.38% 62,856,029
2010-03-15 2010-03-11 20.512 3,112,517 +4,215 1.38% 63,843,628
2010-03-12 2010-03-10 20.668 3,108,302 -767 1.37% 64,243,866
2010-03-11 2010-03-09 20.668 3,109,069 -1,277 1.37% 64,259,719
2010-03-10 2010-03-08 20.825 3,110,346 +2,938 1.38% 64,773,128
2010-03-09 2010-03-05 20.355 3,107,408 -12,518 1.37% 63,252,276
2010-03-08 2010-03-04 20.668 3,119,926 +1,278 1.38% 64,484,116
2010-03-04 2010-03-02 20.668 3,118,648 -1,278 1.38% 64,457,702
2010-03-03 2010-03-01 20.982 3,119,926 +5,109 1.38% 65,461,148
2010-03-01 2010-02-25 19.886 3,114,817 -1,277 1.38% 61,939,941
2010-02-26 2010-02-24 20.042 3,116,094 +3,193 1.37% 62,453,251
2010-02-25 2010-02-23 20.199 3,112,901 -3,832 1.37% 62,876,672
2010-02-24 2010-02-22 19.572 3,116,733 +1,916 1.37% 61,002,009
2010-02-23 2010-02-19 19.416 3,114,817 +10,219 1.37% 60,476,792
2010-02-22 2010-02-18 20.042 3,104,598 +7,025 1.36% 62,222,846
2010-02-19 2010-02-17 20.512 3,097,573 +2,427 1.36% 63,537,098
2010-02-18 2010-02-12 20.825 3,095,146 +2,044 1.36% 64,456,587
2010-02-12 2010-02-10 20.042 3,093,102 -3,577 1.36% 61,992,441
2010-02-11 2010-02-09 19.886 3,096,679 -6,386 1.36% 61,579,256
2010-02-10 2010-02-08 20.042 3,103,065 -3,194 1.36% 62,192,121
2010-02-09 2010-02-05 19.729 3,106,259 -139,737 1.37% 61,283,384
2010-02-04 2010-02-02 20.982 3,245,996 +125,687 1.43% 68,106,303
2010-02-03 2010-02-01 20.668 3,120,309 -5,237 1.37% 64,492,032
2010-02-02 2010-01-29 20.042 3,125,546 -1,277,307 1.37% 62,642,689
2010-02-01 2010-01-28 20.199 4,402,853 +127 1.93% 88,932,075
2010-01-29 2010-01-27 20.512 4,402,726 +318,050 1.93% 90,308,261
2010-01-28 2010-01-26 20.199 4,084,676 +318,560 1.79% 82,505,301
2010-01-27 2010-01-25 20.825 3,766,116 +623,326 1.66% 78,429,575
2010-01-26 2010-01-22 20.825 3,142,790 +15,839 1.38% 65,448,776
2010-01-25 2010-01-21 21.451 3,126,951 +17,244 1.37% 67,077,392
2010-01-22 2010-01-20 21.921 3,109,707 -6,131 1.37% 68,168,233
2010-01-21 2010-01-19 22.704 3,115,838 +1,104 1.37% 70,742,011
2010-01-20 2010-01-18 22.391 3,114,734 +2,555 1.37% 69,741,539
2010-01-19 2010-01-15 23.017 3,112,179 +3,193 1.37% 71,633,543
2010-01-18 2010-01-14 22.078 3,108,986 +14,689 1.37% 68,639,231
2010-01-15 2010-01-13 22.861 3,094,297 +7,026 1.36% 70,737,447
2010-01-14 2010-01-12 24.113 3,087,271 -639 1.36% 74,444,052
2010-01-13 2010-01-11 23.643 3,087,910 -1,022 1.36% 73,008,951
2010-01-12 2010-01-08 23.643 3,088,932 +2,299 1.36% 73,033,115
2010-01-11 2010-01-07 23.330 3,086,633 +7,025 1.36% 72,012,152
2010-01-08 2010-01-06 22.704 3,079,608 -6,386 1.35% 69,919,444
2010-01-07 2010-01-05 23.017 3,085,994 +7,664 1.36% 71,030,838
2010-01-06 2010-01-04 23.643 3,078,330 +1,532 1.35% 72,782,446
2010-01-05 2009-12-31 23.174 3,076,798 -7,919 1.35% 71,300,935
2010-01-04 2009-12-29 22.704 3,084,717 -30,655 1.36% 70,035,439
2009-12-30 2009-12-28 22.861 3,115,372 +11,224 1.37% 71,219,234
2009-12-29 2009-12-24 22.704 3,104,148 +7,281 1.36% 70,476,601
2009-12-28 2009-12-22 23.017 3,096,867 -5,876 1.36% 71,281,104
2009-12-23 2009-12-21 21.608 3,102,743 -2,443 1.36% 67,043,923
2009-12-22 2009-12-18 21.921 3,105,186 +5,110 1.36% 68,069,127
2009-12-21 2009-12-17 23.487 3,100,076 +31,294 1.36% 72,811,190
2009-12-18 2009-12-16 24.270 3,068,782 -1,916 1.35% 74,478,730
2009-12-17 2009-12-15 25.053 3,070,698 -140,760 1.35% 76,929,271
2009-12-16 2009-12-14 26.305 3,211,458 -312,301 1.41% 84,478,473
2009-12-15 2009-12-11 26.149 3,523,759 -121,600 1.55% 92,141,907
2009-12-14 2009-12-10 25.679 3,645,359 -57,607 1.60% 93,609,232
2009-12-11 2009-12-09 26.305 3,702,966 -687,191 1.63% 97,407,755
2009-12-10 2009-12-08 26.775 4,390,157 -47,899 1.93% 117,546,767
2009-12-09 2009-12-07 25.836 4,438,056 -1,533 1.95% 114,659,818
2009-12-08 2009-12-04 25.522 4,439,589 +16,988 1.95% 113,309,128
2009-12-07 2009-12-03 25.209 4,422,601 -2,554 1.94% 111,490,577
2009-12-04 2009-12-02 24.113 4,425,155 +31,294 1.94% 106,704,746
2009-12-03 2009-12-01 24.270 4,393,861 -389,962 1.93% 106,638,135
2009-12-02 2009-11-30 23.017 4,783,823 +141,781 2.10% 110,110,051
2009-12-01 2009-11-27 22.234 4,642,042 -1,022 2.04% 103,212,414
2009-11-30 2009-11-26 23.174 4,643,064 +6,387 2.04% 107,597,186
2009-11-27 2009-11-25 22.547 4,636,677 -511 2.02% 104,545,143
2009-11-26 2009-11-24 22.391 4,637,188 +5,492 2.02% 103,830,577
2009-11-25 2009-11-23 22.861 4,631,696 -15,328 2.02% 105,883,291
2009-11-24 2009-11-20 22.861 4,647,024 +27,463 2.03% 106,233,698
2009-11-23 2009-11-19 23.487 4,619,561 -4,471 2.02% 108,499,189
2009-11-20 2009-11-18 23.330 4,624,032 -15,804 2.02% 107,880,171
2009-11-19 2009-11-17 22.861 4,639,836 -10,601 2.02% 106,069,376
2009-11-18 2009-11-16 22.861 4,650,437 +2,937 2.03% 106,311,721
2009-11-17 2009-11-13 23.174 4,647,500 +28,740 2.03% 107,699,985
2009-11-16 2009-11-12 22.704 4,618,760 +19,798 2.02% 104,864,364
2009-11-13 2009-11-11 23.174 4,598,962 +894 2.01% 106,575,177
2009-11-12 2009-11-10 23.330 4,598,068 +2,555 2.01% 107,274,423
2009-11-11 2009-11-09 23.800 4,595,513 -12,135 2.01% 109,373,501
2009-11-10 2009-11-06 23.174 4,607,648 -7,408 2.01% 106,776,465
2009-11-09 2009-11-05 23.487 4,615,056 +7,281 2.01% 108,393,381
2009-11-06 2009-11-04 23.800 4,607,775 +7,025 2.01% 109,665,338
2009-11-05 2009-11-03 23.643 4,600,750 +8,686 2.01% 108,777,760
2009-11-04 2009-11-02 23.957 4,592,064 -6,387 2.00% 110,010,437
2009-11-03 2009-10-30 23.643 4,598,451 -5,109 2.01% 108,723,403
2009-11-02 2009-10-29 23.017 4,603,560 +14,689 2.01% 105,960,908
2009-10-30 2009-10-28 23.800 4,588,871 +19,670 2.00% 109,215,421
2009-10-29 2009-10-27 24.896 4,569,201 +23,375 1.99% 113,755,372
2009-10-28 2009-10-23 26.305 4,545,826 -6,514 1.98% 119,579,468
2009-10-27 2009-10-22 26.462 4,552,340 +30,272 1.99% 120,463,624
2009-10-23 2009-10-21 27.245 4,522,068 -48,155 1.97% 123,202,881
2009-10-22 2009-10-20 24.896 4,570,223 +19,416 1.99% 113,780,816
2009-10-21 2009-10-19 25.992 4,550,807 -285,827 1.99% 118,285,370
2009-10-20 2009-10-16 24.270 4,836,634 +183,166 2.11% 117,384,148
2009-10-19 2009-10-15 25.679 4,653,468 +871,507 2.03% 119,496,479
2009-10-16 2009-10-14 26.462 3,781,961 -10,474 1.65% 100,077,922
2009-10-15 2009-10-13 26.305 3,792,435 +20,820 1.80% 99,761,267
2009-10-14 2009-10-12 26.462 3,771,615 +204,590 1.79% 99,804,147
2009-10-13 2009-10-09 31.942 3,567,025 -17,116 1.69% 113,938,592
2009-10-12 2009-10-08 32.099 3,584,141 +218,129 1.70% 115,046,517
2009-10-08 2009-10-06 30.690 3,366,012 -2,938 1.60% 103,301,412
2009-10-07 2009-10-05 29.907 3,368,950 -638 1.60% 100,754,038
2009-10-06 2009-10-02 30.220 3,369,588 +5,748 1.60% 101,828,334
2009-10-05 2009-09-30 30.533 3,363,840 -195,428 1.60% 102,708,047
2009-10-02 2009-09-29 30.376 3,559,268 -256 1.70% 108,117,737
2009-09-30 2009-09-28 30.376 3,559,524 +15,455 1.70% 108,125,514
2009-09-29 2009-09-25 30.220 3,544,069 -4,342 1.69% 107,101,118
2009-09-28 2009-09-24 28.811 3,548,411 -639 1.69% 102,231,861
2009-09-24 2009-09-22 28.967 3,549,050 +128 1.69% 102,805,979
2009-09-23 2009-09-21 29.124 3,548,922 +1,405 1.69% 103,357,959
2009-09-22 2009-09-18 30.063 3,547,517 -2,555 1.69% 106,649,848
2009-09-21 2009-09-17 29.750 3,550,072 +97,586 1.69% 105,614,924
2009-09-18 2009-09-16 28.341 3,452,486 -10,090 1.65% 97,846,440
2009-09-16 2009-09-14 28.184 3,462,576 -894 1.65% 97,590,231
2009-09-15 2009-09-11 28.341 3,463,470 -1,900 1.65% 98,157,736
2009-09-14 2009-09-10 27.401 3,465,370 -25,291 1.65% 94,955,951
2009-09-11 2009-09-09 25.992 3,490,661 +31,422 1.66% 90,729,870
2009-09-10 2009-09-08 26.618 3,459,239 +63,226 1.65% 92,079,726
2009-09-09 2009-09-07 26.149 3,396,013 +62,078 1.62% 88,801,508
2009-09-08 2009-09-04 25.522 3,333,935 -10,219 1.59% 85,090,144
2009-09-07 2009-09-03 24.113 3,344,154 -1,022 1.59% 80,638,329
2009-09-04 2009-09-02 22.861 3,345,176 -5,364 1.59% 76,472,688
2009-09-03 2009-09-01 23.643 3,350,540 -895 1.60% 79,218,439
2009-09-02 2009-08-31 22.234 3,351,435 -638 1.60% 74,516,710
2009-09-01 2009-08-28 23.330 3,352,073 -639 1.60% 78,204,954
2009-08-31 2009-08-27 24.426 3,352,712 -3,832 1.60% 81,894,621
2009-08-28 2009-08-26 24.426 3,356,544 -9,196 1.60% 81,988,222
2009-08-27 2009-08-25 24.113 3,365,740 +6,258 1.60% 81,158,837
2009-08-26 2009-08-24 23.800 3,359,482 -21,842 1.60% 79,955,885
2009-08-25 2009-08-21 22.234 3,381,324 -12,134 1.61% 75,181,270
2009-08-24 2009-08-20 21.608 3,393,458 -639 1.62% 73,325,679
2009-08-21 2009-08-19 19.729 3,394,097 +1,405 1.62% 66,962,140
2009-08-20 2009-08-18 18.790 3,392,692 +2,555 1.62% 63,747,067
2009-08-19 2009-08-17 17.693 3,390,137 -3,704 1.62% 59,983,281
2009-08-18 2009-08-14 18.790 3,393,841 +4,470 1.62% 63,768,656
2009-08-14 2009-08-12 18.007 3,389,371 -77,915 1.62% 61,031,139
2009-08-13 2009-08-11 18.476 3,467,286 +3,832 1.65% 64,062,842
2009-08-12 2009-08-10 18.633 3,463,454 +2,682 1.65% 64,534,346
2009-08-11 2009-08-07 18.163 3,460,772 +1,277 1.65% 62,858,716
2009-08-10 2009-08-06 18.790 3,459,495 -2,554 1.65% 65,002,264
2009-08-07 2009-08-05 19.259 3,462,049 -80 1.65% 66,676,508
2009-08-06 2009-08-04 19.886 3,462,129 +6,386 1.65% 68,846,441
2009-08-05 2009-08-03 19.729 3,455,743 +2,299 1.65% 68,178,354
2009-08-04 2009-07-31 19.572 3,453,444 -12,900 1.65% 67,592,259
2009-08-03 2009-07-30 19.416 3,466,344 -6,131 1.65% 67,301,985
2009-07-31 2009-07-29 19.416 3,472,475 +2,682 1.65% 67,421,023
2009-07-30 2009-07-28 20.668 3,469,793 +2,427 1.65% 71,715,334
2009-07-29 2009-07-27 20.199 3,467,366 +1,277 1.65% 70,036,418
2009-07-24 2009-07-22 19.416 3,466,089 -1,916 1.65% 67,297,034
2009-07-23 2009-07-21 19.572 3,468,005 -3,960 1.65% 67,877,253
2009-07-22 2009-07-20 19.259 3,471,965 +5,748 1.65% 66,867,483
2009-07-20 2009-07-16 20.042 3,466,217 -1,916 1.65% 69,470,471
2009-07-14 2009-07-10 20.199 3,468,133 -5,747 1.65% 70,051,910
2009-07-13 2009-07-09 19.572 3,473,880 -639 1.66% 67,992,241
2009-07-10 2009-07-08 19.729 3,474,519 +6,386 1.66% 68,548,785
2009-07-09 2009-07-07 19.572 3,468,133 +85,963 1.65% 67,879,758
2009-07-08 2009-07-06 20.668 3,382,170 +96,565 1.61% 69,904,300
2009-07-07 2009-07-03 19.259 3,285,605 +205,008 1.57% 63,278,327
2009-07-06 2009-07-02 19.416 3,080,597 +42,534 1.47% 59,812,382
2009-07-03 2009-06-30 19.259 3,038,063 +121,983 1.45% 58,510,851
2009-07-02 2009-06-29 19.416 2,916,080 +82,897 1.39% 56,618,146
2009-06-30 2009-06-26 18.476 2,833,183 +406,727 1.35% 52,346,923
2009-06-29 2009-06-25 17.693 2,426,456 +180,866 1.16% 42,932,422
2009-06-26 2009-06-24 16.128 2,245,590 +63,866 1.07% 36,216,145
2009-06-25 2009-06-23 15.971 2,181,724 +128,880 1.04% 34,844,522
2009-06-24 2009-06-22 16.597 2,052,844 +76,000 0.98% 34,071,899
2009-06-23 2009-06-19 16.754 1,976,844 +83,025 0.94% 33,120,029
2009-06-22 2009-06-18 16.754 1,893,819 +215,865 0.90% 31,729,028
2009-06-19 2009-06-17 16.911 1,677,954 +287,522 0.80% 28,375,161
2009-06-18 2009-06-16 16.128 1,390,432 +95,159 0.66% 22,424,435
2009-06-16 2009-06-12 16.754 1,295,273 -3,193 0.62% 21,700,994
2009-06-15 2009-06-11 16.597 1,298,466 -40,108 0.62% 21,551,176
2009-06-12 2009-06-10 16.597 1,338,574 +3,832 0.64% 22,216,865
2009-06-11 2009-06-09 17.224 1,334,742 +14,817 0.64% 22,989,236
2009-06-10 2009-06-08 17.850 1,319,925 +21,203 0.63% 23,560,724
2009-06-09 2009-06-05 18.007 1,298,722 -2,554 0.62% 23,385,603
2009-06-08 2009-06-04 17.693 1,301,276 -7,153 0.62% 23,024,086
2009-06-05 2009-06-03 17.693 1,308,429 -76,639 0.62% 23,150,647
2009-06-04 2009-06-02 17.067 1,385,068 -53,008 0.66% 23,639,164
2009-06-03 2009-06-01 17.380 1,438,076 +104,995 0.69% 24,994,206
2009-06-02 2009-05-29 16.284 1,333,081 -15,966 0.64% 21,708,230
2009-06-01 2009-05-27 16.128 1,349,047 +15,710 0.64% 21,756,991
2009-05-29 2009-05-26 15.971 1,333,337 +7,281 0.64% 21,294,852
2009-05-27 2009-05-25 15.658 1,326,056 +17,244 0.63% 20,763,301
2009-05-26 2009-05-22 15.501 1,308,812 -81,876 0.62% 20,288,362
2009-05-25 2009-05-21 15.348 1,390,688 -35,783 0.66% 21,344,110
2009-05-22 2009-05-20 15.655 1,426,471 -37,008 0.67% 22,331,169
2009-05-21 2009-05-19 15.808 1,463,479 -7,037 0.68% 23,135,137
2009-05-20 2009-05-18 16.115 1,470,516 -24,368 0.69% 23,697,766
2009-05-19 2009-05-15 15.348 1,494,884 -9,904 0.70% 22,943,298
2009-05-18 2009-05-14 14.274 1,504,788 +1,564 0.70% 21,478,632
2009-05-15 2009-05-13 13.967 1,503,224 +10,685 0.70% 20,994,882
2009-05-14 2009-05-12 13.660 1,492,539 +34,403 0.70% 20,387,503
2009-05-13 2009-05-11 13.506 1,458,136 -66,329 0.68% 19,693,779
2009-05-12 2009-05-08 13.353 1,524,465 +97,734 0.71% 20,355,654
2009-05-11 2009-05-07 13.046 1,426,731 +4,560 0.67% 18,612,700
2009-05-08 2009-05-06 13.199 1,422,171 -2,997 0.66% 18,771,484
2009-05-07 2009-05-05 12.278 1,425,168 -72,844 0.67% 17,498,644
2009-05-06 2009-05-04 11.050 1,498,012 -26,192 0.70% 16,553,740
2009-05-05 2009-04-30 9.976 1,524,204 -7,819 0.71% 15,205,643
2009-05-04 2009-04-29 9.669 1,532,023 +2,737 0.72% 14,813,381
2009-04-30 2009-04-28 9.209 1,529,286 -110,634 0.71% 14,082,777
2009-04-29 2009-04-27 9.669 1,639,920 -53,428 0.77% 15,856,654
2009-04-28 2009-04-24 10.283 1,693,348 -4,691 0.79% 17,412,830
2009-04-27 2009-04-23 10.130 1,698,039 +35,966 0.79% 17,200,455
2009-04-24 2009-04-22 9.976 1,662,073 -84,703 0.78% 16,581,041
2009-04-23 2009-04-21 10.437 1,746,776 -87,569 0.82% 18,230,328
2009-04-22 2009-04-20 10.744 1,834,345 +169,014 0.86% 19,707,313
2009-04-21 2009-04-17 10.283 1,665,331 -7,819 0.78% 17,124,729
2009-04-20 2009-04-16 10.130 1,673,150 +26,062 0.78% 16,948,340
2009-04-17 2009-04-15 10.437 1,647,088 -44,305 0.77% 17,189,928
2009-04-16 2009-04-14 10.283 1,691,393 -50,691 0.79% 17,392,727
2009-04-15 2009-04-09 9.976 1,742,084 +12,249 0.81% 17,379,241
2009-04-14 2009-04-08 9.669 1,729,835 +1,303 0.81% 16,726,057
2009-04-09 2009-04-07 10.283 1,728,532 -1,303 0.81% 17,774,630
2009-04-08 2009-04-06 10.283 1,729,835 -10,425 0.81% 17,788,029
2009-04-07 2009-04-03 9.976 1,740,260 +59,731 0.81% 17,361,044
2009-04-06 2009-04-02 9.516 1,680,529 -239,642 0.78% 15,991,384
2009-04-03 2009-04-01 8.441 1,920,171 -31,405 0.90% 16,208,803
2009-04-02 2009-03-31 7.981 1,951,576 -2,736 0.91% 15,575,327
2009-04-01 2009-03-30 7.827 1,954,312 +28,147 0.91% 15,297,217
2009-03-31 2009-03-27 8.595 1,926,165 -5,864 0.90% 16,555,026
2009-03-30 2009-03-26 7.827 1,932,029 +2,215 0.90% 15,122,799
2009-03-27 2009-03-25 7.674 1,929,814 +4,822 0.90% 14,809,275
2009-03-26 2009-03-24 7.597 1,924,992 -39,485 0.90% 14,624,549
2009-03-25 2009-03-23 7.290 1,964,477 +326,430 0.92% 14,321,513
2009-03-24 2009-03-20 6.983 1,638,047 -27,366 0.77% 11,438,948
2009-03-23 2009-03-19 7.214 1,665,413 +14,335 0.78% 12,013,461
2009-03-20 2009-03-18 7.214 1,651,078 -11,728 0.77% 11,910,056
2009-03-19 2009-03-17 7.137 1,662,806 +26,062 0.78% 11,867,053
2009-03-18 2009-03-16 6.753 1,636,744 +6,515 0.76% 11,053,041
2009-03-17 2009-03-13 6.676 1,630,229 +9,871 0.76% 10,883,942
2009-03-16 2009-03-12 6.523 1,620,358 +9,774 0.76% 10,569,349
2009-03-13 2009-03-11 6.676 1,610,584 +9,903 0.75% 10,752,786
2009-03-10 2009-03-06 6.907 1,600,681 -14,334 0.75% 11,055,176
2009-03-09 2009-03-05 6.753 1,615,015 -53,949 0.75% 10,906,304
2009-03-06 2009-03-04 7.214 1,668,964 +50,822 0.78% 12,039,077
2009-03-05 2009-03-03 7.060 1,618,142 -261 0.76% 11,424,121
2009-03-04 2009-03-02 6.907 1,618,403 +3,258 0.76% 11,177,574
2009-03-02 2009-02-26 7.290 1,615,145 -6,516 0.75% 11,774,798
2009-02-27 2009-02-25 7.520 1,621,661 -6,255 0.76% 12,195,637
2009-02-26 2009-02-24 7.597 1,627,916 -260 0.76% 12,367,603
2009-02-24 2009-02-20 7.827 1,628,176 +6,515 0.76% 12,744,414
2009-02-17 2009-02-13 8.441 1,621,661 +9,774 0.76% 13,688,981
2009-02-12 2009-02-10 8.441 1,611,887 +19,546 0.75% 13,606,475
2009-02-11 2009-02-09 8.441 1,592,341 +18,244 0.74% 13,441,481
2009-02-10 2009-02-06 8.595 1,574,097 +17,853 0.74% 13,529,068
2009-02-05 2009-02-03 7.981 1,556,244 +45,608 0.73% 12,420,223
2009-01-29 2009-01-22 8.134 1,510,636 +652 0.71% 12,288,081
2009-01-21 2009-01-19 7.981 1,509,984 +6,516 0.71% 12,051,026
2009-01-15 2009-01-13 8.748 1,503,468 +19,546 0.70% 13,152,775
2009-01-14 2009-01-12 9.055 1,483,922 -7,167 0.69% 13,437,282
2009-01-13 2009-01-09 9.669 1,491,089 +20,459 0.70% 14,417,583
2009-01-09 2009-01-07 9.976 1,470,630 +15,637 0.69% 14,671,183
2009-01-07 2009-01-05 9.976 1,454,993 -6,515 0.68% 14,515,186
2009-01-06 2009-01-02 9.823 1,461,508 -6,907 0.68% 14,355,870
2009-01-05 2008-12-31 9.669 1,468,415 -1,303 0.69% 14,198,345
2008-12-30 2008-12-24 9.516 1,469,718 -29,971 0.69% 13,985,373
2008-12-29 2008-12-22 10.130 1,499,689 -11,077 0.70% 15,191,249
2008-12-23 2008-12-19 10.897 1,510,766 -7,558 0.71% 16,462,807
2008-12-22 2008-12-18 9.362 1,518,324 +21,501 0.71% 14,214,862
2008-12-19 2008-12-17 8.595 1,496,823 -4,560 0.70% 12,864,912
2008-12-18 2008-12-16 8.288 1,501,383 +20,980 0.70% 12,443,244
2008-12-17 2008-12-15 7.981 1,480,403 +2,085 0.69% 11,814,943
2008-12-16 2008-12-12 8.134 1,478,318 +5,212 0.69% 12,025,194
2008-12-15 2008-12-11 8.748 1,473,106 -1,303 0.69% 12,887,159
2008-12-12 2008-12-10 8.441 1,474,409 -652 0.69% 12,445,977
2008-12-11 2008-12-09 8.441 1,475,061 -8,600 0.69% 12,451,481
2008-12-10 2008-12-08 8.902 1,483,661 +11,858 0.69% 13,207,208
2008-12-09 2008-12-05 7.981 1,471,803 +6,907 0.69% 11,746,308
2008-12-04 2008-12-02 6.830 1,464,896 -6,516 0.68% 10,004,955
2008-12-03 2008-12-01 7.137 1,471,412 -26,062 0.69% 10,501,119
2008-12-01 2008-11-27 6.600 1,497,474 -39,093 0.70% 9,882,711
2008-11-26 2008-11-24 6.446 1,536,567 -2,607 0.72% 9,904,878
2008-11-13 2008-11-11 7.137 1,539,174 +4,561 0.72% 10,984,721
2008-11-10 2008-11-06 6.983 1,534,613 -5,343 0.72% 10,716,639
2008-11-07 2008-11-05 7.597 1,539,956 -1,172 0.72% 11,699,353
2008-11-06 2008-11-04 7.214 1,541,128 +651 0.72% 11,116,931
2008-11-05 2008-11-03 6.830 1,540,477 +13,031 0.72% 10,521,159
2008-11-03 2008-10-30 6.753 1,527,446 +3,910 0.71% 10,314,944
2008-10-30 2008-10-28 6.062 1,523,536 -3,095 0.71% 9,236,303
2008-10-29 2008-10-27 6.139 1,526,631 -2,606 0.71% 9,372,219
2008-10-28 2008-10-24 7.674 1,529,237 -1,955 0.71% 11,735,272
2008-10-27 2008-10-23 7.981 1,531,192 -7,819 0.72% 12,220,285
2008-10-24 2008-10-22 7.674 1,539,011 -1,694 0.72% 11,810,277
2008-10-23 2008-10-21 8.288 1,540,705 -3,909 0.72% 12,769,139
2008-10-22 2008-10-20 8.441 1,544,614 +847 0.72% 13,038,601
2008-10-21 2008-10-17 8.288 1,543,767 +1,303 0.72% 12,794,516
2008-10-16 2008-10-14 9.362 1,542,464 -3,926 0.72% 14,440,865
2008-10-14 2008-10-10 8.748 1,546,390 -1,303 0.72% 13,528,269
2008-10-08 2008-10-03 11.204 1,547,693 -3,909 0.72% 17,340,277
2008-10-06 2008-10-02 11.204 1,551,602 -63,765 0.72% 17,384,073
2008-09-30 2008-09-26 11.646 1,615,367 -1,356 0.72% 18,812,907
2008-09-29 2008-09-25 11.499 1,616,723 -8,937 0.73% 18,590,362
2008-09-26 2008-09-24 11.057 1,625,660 -1,086 0.73% 17,974,160
2008-09-25 2008-09-23 11.204 1,626,746 +2,307 0.73% 18,225,983
2008-09-24 2008-09-22 11.499 1,624,439 +1,085 0.73% 18,679,086
2008-09-23 2008-09-19 11.794 1,623,354 -6,783 0.73% 19,145,241
2008-09-22 2008-09-18 10.467 1,630,137 -5,020 0.73% 17,062,398
2008-09-19 2008-09-17 10.909 1,635,157 -47,212 0.73% 17,838,108
2008-09-18 2008-09-16 11.646 1,682,369 +1,086 0.75% 19,593,227
2008-09-16 2008-09-11 13.120 1,681,283 +678 0.75% 22,059,133
2008-09-12 2008-09-10 14.742 1,680,605 -1,357 0.75% 24,775,548
2008-09-10 2008-09-08 14.595 1,681,962 -678 0.75% 24,547,597
2008-09-08 2008-09-04 15.037 1,682,640 +2,713 0.75% 25,301,659
2008-08-18 2008-08-14 14.889 1,679,927 +7,326 0.75% 25,013,208
2008-08-15 2008-08-13 14.742 1,672,601 -678 0.75% 24,657,553
2008-08-14 2008-08-12 15.184 1,673,279 -950 0.75% 25,407,574
2008-08-13 2008-08-11 15.332 1,674,229 -8,140 0.75% 25,668,815
2008-08-12 2008-08-08 15.921 1,682,369 -11,531 0.75% 26,785,677
2008-08-11 2008-08-07 15.627 1,693,900 -22,385 0.76% 26,469,836
2008-08-08 2008-08-05 15.627 1,716,285 +52,502 0.77% 26,819,637
2008-08-07 2008-08-04 15.627 1,663,783 -52,502 0.75% 25,999,211
2008-08-05 2008-08-01 15.774 1,716,285 -1,357 0.77% 27,072,652
2008-08-01 2008-07-30 15.627 1,717,642 -2,985 0.77% 26,840,842
2008-07-31 2008-07-29 15.184 1,720,627 -1,356 0.77% 26,126,520
2008-07-30 2008-07-28 15.774 1,721,983 -3,121 0.77% 27,162,532
2008-07-29 2008-07-25 16.069 1,725,104 -3,391 0.77% 27,720,394
2008-07-28 2008-07-24 16.364 1,728,495 -950 0.78% 28,284,514
2008-07-25 2008-07-23 16.364 1,729,445 -136 0.78% 28,300,060
2008-07-22 2008-07-18 15.921 1,729,581 +8,819 0.78% 27,537,358
2008-07-16 2008-07-14 15.627 1,720,762 -10,854 0.77% 26,889,597
2008-07-14 2008-07-10 16.069 1,731,616 +6,105 0.78% 27,825,034
2008-07-11 2008-07-09 15.921 1,725,511 +1,493 0.77% 27,472,558
2008-07-10 2008-07-08 14.889 1,724,018 -136 0.77% 25,669,700
2008-07-09 2008-07-07 15.627 1,724,154 +7,462 0.77% 26,942,602
2008-07-08 2008-07-04 15.184 1,716,692 -23,471 0.77% 26,066,770
2008-07-07 2008-07-03 15.921 1,740,163 +1,357 0.78% 27,705,839
2008-07-04 2008-07-02 16.069 1,738,806 -1,594 0.78% 27,940,569
2008-07-03 2008-06-30 16.659 1,740,400 -1,357 0.78% 28,992,465
2008-07-02 2008-06-27 16.953 1,741,757 -5,833 0.78% 29,528,611
2008-06-24 2008-06-20 18.428 1,747,590 -3,935 0.78% 32,203,804
2008-06-23 2008-06-19 18.428 1,751,525 -6,783 0.79% 32,276,317
2008-06-18 2008-06-16 18.575 1,758,308 +3,392 0.79% 32,660,521
2008-06-16 2008-06-12 18.428 1,754,916 -10,311 0.79% 32,338,805
2008-06-13 2008-06-11 18.280 1,765,227 +12,888 0.79% 32,268,581
2008-06-12 2008-06-10 19.017 1,752,339 -2,035 0.79% 33,324,639
2008-06-11 2008-06-06 20.344 1,754,374 +5,427 0.79% 35,691,014
2008-06-10 2008-06-05 20.639 1,748,947 +6,783 0.78% 36,096,268
2008-06-06 2008-06-04 21.081 1,742,164 -15,194 0.78% 36,726,766
2008-06-05 2008-06-03 20.491 1,757,358 +15,601 0.79% 36,010,791
2008-06-03 2008-05-30 20.934 1,741,757 -3,391 0.78% 36,461,416
2008-05-29 2008-05-27 20.491 1,745,148 +1,356 0.78% 35,760,590
2008-05-28 2008-05-26 20.491 1,743,792 -7,054 0.78% 35,732,804
2008-05-27 2008-05-23 21.229 1,750,846 -6,784 0.79% 37,167,903
2008-05-26 2008-05-22 21.229 1,757,630 -5,426 0.79% 37,311,917
2008-05-23 2008-05-21 21.671 1,763,056 +5,426 0.79% 38,206,835
2008-05-22 2008-05-20 21.523 1,757,630 -21,028 0.79% 37,830,138
2008-05-21 2008-05-19 21.081 1,778,658 -11,532 0.80% 37,496,100
2008-05-20 2008-05-16 20.639 1,790,190 +10,854 0.80% 36,947,476
2008-05-19 2008-05-15 20.786 1,779,336 -7,462 0.80% 36,985,773
2008-05-16 2008-05-14 19.902 1,786,798 -1,357 0.80% 35,560,417
2008-05-15 2008-05-13 20.197 1,788,155 -6,783 0.80% 36,114,645
2008-05-14 2008-05-09 20.123 1,794,938 -183 0.81% 36,119,333
2008-05-13 2008-05-08 20.123 1,795,121 -50,899 0.81% 36,123,015
2008-05-09 2008-05-07 19.835 1,846,020 -44,248 0.81% 36,616,575
2008-05-08 2008-05-06 20.698 1,890,268 -52,180 0.83% 39,124,437
2008-05-07 2008-05-05 21.129 1,942,448 -4,870 0.85% 41,042,043
2008-05-06 2008-05-02 20.123 1,947,318 -2,087 0.85% 39,185,658
2008-05-05 2008-04-30 19.692 1,949,405 -13,914 0.85% 38,387,062
2008-05-02 2008-04-29 19.692 1,963,319 +13,914 0.86% 38,661,052
2008-04-30 2008-04-28 19.979 1,949,405 -2,783 0.85% 38,947,457
2008-04-29 2008-04-25 19.692 1,952,188 +11,828 0.85% 38,441,864
2008-04-28 2008-04-24 19.979 1,940,360 -6,958 0.85% 38,766,746
2008-04-25 2008-04-23 19.260 1,947,318 +557 0.85% 37,506,273
2008-04-24 2008-04-22 18.973 1,946,761 -38,265 0.85% 36,935,910
2008-04-23 2008-04-21 18.686 1,985,026 -36,178 0.87% 37,091,277
2008-04-22 2008-04-18 18.686 2,021,204 -12,940 0.88% 37,767,282
2008-04-21 2008-04-17 18.542 2,034,144 +10,157 0.89% 37,716,696
2008-04-18 2008-04-16 18.398 2,023,987 -3,200 0.89% 37,237,449
2008-04-17 2008-04-15 18.398 2,027,187 -2,783 0.89% 37,296,323
2008-04-16 2008-04-14 17.967 2,029,970 +3,479 0.89% 36,472,192
2008-04-11 2008-04-09 17.679 2,026,491 +39,378 0.89% 35,827,130
2008-04-10 2008-04-08 17.679 1,987,113 +974 0.87% 35,130,951
2008-04-09 2008-04-07 18.111 1,986,139 -13,915 0.87% 35,970,164
2008-04-08 2008-04-03 19.117 2,000,054 -16,697 0.87% 38,234,516
2008-04-07 2008-04-02 17.823 2,016,751 +3,896 0.88% 35,944,810
2008-04-03 2008-04-01 17.679 2,012,855 -17,950 0.88% 35,586,054
2008-04-02 2008-03-31 16.961 2,030,805 +68,181 0.89% 34,443,911
2008-04-01 2008-03-28 15.955 1,962,624 +5,427 0.86% 31,312,830
2008-03-31 2008-03-27 16.098 1,957,197 +22,959 0.86% 31,507,562
2008-03-28 2008-03-26 15.667 1,934,238 +8,905 0.85% 30,303,908
2008-03-27 2008-03-25 15.667 1,925,333 +14,750 0.84% 30,164,393
2008-03-26 2008-03-20 15.380 1,910,583 -1,113 0.84% 29,384,068
2008-03-25 2008-03-19 15.380 1,911,696 +15,027 0.84% 29,401,185
2008-03-20 2008-03-18 15.380 1,896,669 -5,566 0.83% 29,170,076
2008-03-19 2008-03-17 16.098 1,902,235 +3,757 0.83% 30,622,767
2008-03-18 2008-03-14 17.679 1,898,478 +6,958 0.83% 33,563,938
2008-03-17 2008-03-13 18.254 1,891,520 -4,871 0.83% 34,528,435
2008-03-14 2008-03-12 17.823 1,896,391 +7,097 0.83% 33,799,619
2008-03-13 2008-03-11 18.111 1,889,294 +6,679 0.83% 34,216,243
2008-03-12 2008-03-10 18.254 1,882,615 +5,566 0.82% 34,365,880
2008-03-11 2008-03-07 18.254 1,877,049 -2,783 0.82% 34,264,276
2008-03-10 2008-03-06 18.686 1,879,832 -27,134 0.82% 35,125,670
2008-03-07 2008-03-05 18.542 1,906,966 +13,915 0.83% 35,358,586
2008-03-06 2008-03-04 18.973 1,893,051 -11,966 0.83% 35,916,870
2008-03-05 2008-03-03 19.260 1,905,017 +16,279 0.83% 36,691,535
2008-03-04 2008-02-29 19.117 1,888,738 +3,897 0.83% 36,106,517
2008-03-03 2008-02-28 18.829 1,884,841 +2,504 0.82% 35,490,184
2008-02-28 2008-02-26 18.398 1,882,337 +1,392 0.82% 34,631,363
2008-02-26 2008-02-22 18.398 1,880,945 +17,393 0.82% 34,605,753
2008-02-22 2008-02-20 19.260 1,863,552 -11,132 0.82% 35,892,900
2008-02-21 2008-02-19 19.548 1,874,684 +17,950 0.82% 36,646,222
2008-02-20 2008-02-18 19.404 1,856,734 -3,479 0.81% 36,028,459
2008-02-19 2008-02-15 19.835 1,860,213 +52,597 0.81% 36,898,099
2008-02-18 2008-02-14 20.410 1,807,616 +9,740 0.79% 36,894,086
2008-02-15 2008-02-13 19.835 1,797,876 -3,896 0.79% 35,661,619
2008-02-14 2008-02-12 18.398 1,801,772 -696 0.79% 33,149,122
2008-02-12 2008-02-06 18.398 1,802,468 -31,446 0.79% 33,161,927
2008-02-11 2008-02-04 19.548 1,833,914 +22,959 0.80% 35,849,253
2008-02-05 2008-02-01 18.398 1,810,955 +6,957 0.79% 33,318,072
2008-02-04 2008-01-31 17.679 1,803,998 -14,193 0.79% 31,893,589
2008-02-01 2008-01-30 18.111 1,818,191 -2,852 0.80% 32,928,525
2008-01-30 2008-01-28 18.111 1,821,043 -2,088 0.80% 32,980,177
2008-01-29 2008-01-25 18.686 1,823,131 +418 0.80% 34,066,182
2008-01-28 2008-01-24 18.398 1,822,713 -8,349 0.80% 33,534,396
2008-01-25 2008-01-23 17.392 1,831,062 +2,087 0.80% 31,845,689
2008-01-24 2008-01-22 16.961 1,828,975 -10,036 0.80% 31,020,730
2008-01-22 2008-01-18 20.123 1,839,011 +1,253 0.80% 37,006,209
2008-01-21 2008-01-17 20.123 1,837,758 +9,740 0.80% 36,980,995
2008-01-18 2008-01-16 20.985 1,828,018 -835 0.80% 38,361,498
2008-01-16 2008-01-14 22.998 1,828,853 +1,948 0.80% 42,059,201
2008-01-15 2008-01-11 24.004 1,826,905 +2,505 0.80% 43,852,531
2008-01-14 2008-01-10 24.004 1,824,400 -2,366 0.80% 43,792,402
2008-01-10 2008-01-08 24.147 1,826,766 -4,592 0.80% 44,111,765
2008-01-09 2008-01-07 24.004 1,831,358 -487 0.80% 43,959,420
2008-01-07 2008-01-03 24.291 1,831,845 +3,201 0.80% 44,497,710
2008-01-04 2008-01-02 24.866 1,828,644 +695 0.80% 45,471,314
2008-01-03 2007-12-31 25.010 1,827,949 +9,741 0.80% 45,716,772
2008-01-02 2007-12-27 26.303 1,818,208 -557 0.80% 47,825,210
2007-12-28 2007-12-24 25.729 1,818,765 -9,601 0.80% 46,794,181
2007-12-21 2007-12-19 24.004 1,828,366 -417 0.80% 43,887,601
2007-12-20 2007-12-18 23.429 1,828,783 -36,317 0.80% 42,846,171
2007-12-19 2007-12-17 23.716 1,865,100 +6,540 0.82% 44,233,194
2007-12-18 2007-12-14 24.866 1,858,560 +417 0.81% 46,215,209
2007-12-17 2007-12-13 25.010 1,858,143 +3,479 0.81% 46,471,920
2007-12-14 2007-12-12 25.872 1,854,664 -10,854 0.81% 47,984,390
2007-12-13 2007-12-11 25.872 1,865,518 +10,436 0.82% 48,265,208
2007-12-12 2007-12-10 26.878 1,855,082 -10,018 0.81% 49,861,685
2007-12-11 2007-12-07 27.885 1,865,100 -6,958 0.82% 52,007,513
2007-12-10 2007-12-06 28.747 1,872,058 -17,671 0.82% 53,816,014
2007-12-07 2007-12-05 27.885 1,889,729 +1,392 0.83% 52,694,282
2007-12-06 2007-12-04 27.453 1,888,337 -1,392 0.83% 51,841,207
2007-12-05 2007-12-03 27.310 1,889,729 -9,323 0.83% 51,607,802
2007-12-04 2007-11-30 27.310 1,899,052 -21,706 0.83% 51,862,409
2007-12-03 2007-11-29 26.447 1,920,758 -35,482 0.84% 50,798,713
2007-11-30 2007-11-28 25.154 1,956,240 -19,481 0.86% 49,206,493
2007-11-29 2007-11-27 25.010 1,975,721 +6,679 0.86% 49,412,531
2007-11-28 2007-11-26 25.441 1,969,042 +57,746 0.86% 50,094,550
2007-11-27 2007-11-23 25.441 1,911,296 +4,591 0.84% 48,625,429
2007-11-26 2007-11-22 25.585 1,906,705 -11,966 0.83% 48,782,689
2007-11-23 2007-11-21 27.022 1,918,671 -5,983 0.84% 51,846,637
2007-11-22 2007-11-20 27.310 1,924,654 +17,114 0.84% 52,561,591
2007-11-21 2007-11-19 28.028 1,907,540 +42,996 0.83% 53,465,114
2007-11-20 2007-11-16 28.603 1,864,544 +557 0.82% 53,332,009
2007-11-19 2007-11-15 29.753 1,863,987 +23,376 0.82% 55,459,437
2007-11-16 2007-11-14 30.184 1,840,611 -10,853 0.81% 55,557,608
2007-11-15 2007-11-13 28.172 1,851,464 +13,358 0.81% 52,159,519
2007-11-14 2007-11-12 28.316 1,838,106 -2,922 0.80% 52,047,397
2007-11-13 2007-11-09 31.478 1,841,028 +2,783 0.81% 57,951,775
2007-11-12 2007-11-08 31.622 1,838,245 +12,523 0.80% 58,128,392
2007-11-09 2007-11-07 32.628 1,825,722 -14,610 0.80% 59,569,333
2007-11-08 2007-11-06 32.197 1,840,332 +1,808 0.81% 59,252,466
2007-11-07 2007-11-05 32.628 1,838,524 +27,551 0.80% 59,987,034
2007-11-06 2007-11-02 31.622 1,810,973 +24,629 0.79% 57,266,005
2007-11-05 2007-11-01 32.772 1,786,344 -15,028 0.78% 58,541,275
2007-11-02 2007-10-31 33.307 1,801,372 -18,506 0.79% 59,998,243
2007-11-01 2007-10-30 33.179 1,819,878 -226,901 0.80% 60,381,488
2007-10-31 2007-10-29 32.538 2,046,779 -36,103 0.80% 66,598,806
2007-10-30 2007-10-26 31.770 2,082,882 +43,558 0.82% 66,172,588
2007-10-29 2007-10-25 32.026 2,039,324 +625 0.80% 65,311,253
2007-10-26 2007-10-24 31.514 2,038,699 +31,849 0.80% 64,246,577
2007-10-25 2007-10-23 32.282 2,006,850 -16,237 0.79% 64,785,413
2007-10-24 2007-10-22 31.514 2,023,087 -26,385 0.80% 63,754,588
2007-10-23 2007-10-18 31.514 2,049,472 -39,811 0.81% 64,586,072
2007-10-22 2007-10-17 30.745 2,089,283 +10,772 0.82% 64,234,787
2007-10-18 2007-10-16 29.336 2,078,511 +12,022 0.82% 60,974,688
2007-10-17 2007-10-15 30.489 2,066,489 -14,832 0.81% 63,004,538
2007-10-16 2007-10-12 31.001 2,081,321 -12,646 0.82% 64,523,246
2007-10-15 2007-10-11 31.898 2,093,967 +33,879 0.82% 66,793,001
2007-10-12 2007-10-10 31.257 2,060,088 +15,924 0.81% 64,392,809
2007-10-11 2007-10-09 32.154 2,044,164 -18,735 0.80% 65,728,123
2007-10-10 2007-10-08 31.257 2,062,899 +10,929 0.81% 64,480,674
2007-10-09 2007-10-05 31.770 2,051,970 -11,085 0.81% 65,190,523
2007-10-08 2007-10-04 30.745 2,063,055 -624 0.81% 63,428,410
2007-10-05 2007-10-03 31.642 2,063,679 +11,865 0.81% 65,298,149
2007-10-04 2007-10-02 32.538 2,051,814 +52,106 0.81% 66,762,637
2007-10-03 2007-09-28 31.898 1,999,708 +35,479 0.79% 63,786,343
2007-10-02 2007-09-27 33.179 1,964,229 -54,018 0.77% 65,170,891
2007-09-28 2007-09-25 31.898 2,018,247 +43,558 0.80% 64,377,697
2007-09-27 2007-09-24 30.759 1,974,689 +13,972 0.78% 60,738,710
2007-09-25 2007-09-21 31.898 1,960,717 +73,472 0.76% 62,542,615
2007-09-24 2007-09-20 31.898 1,887,245 +12,008 0.73% 60,199,018
2007-09-21 2007-09-19 32.784 1,875,237 -4,661 0.73% 61,477,544
2007-09-20 2007-09-18 31.898 1,879,898 -4,562 0.73% 59,964,664
2007-09-19 2007-09-17 33.543 1,884,460 +29,685 0.73% 63,211,104
2007-09-18 2007-09-14 33.543 1,854,775 -40,607 0.72% 62,215,370
2007-09-17 2007-09-13 35.062 1,895,382 -38,632 0.74% 66,456,444
2007-09-14 2007-09-12 33.290 1,934,014 -52,616 0.75% 64,383,702
2007-09-13 2007-09-11 33.543 1,986,630 +19,830 0.77% 66,638,229
2007-09-12 2007-09-10 34.050 1,966,800 +151,526 0.77% 66,968,884
2007-09-11 2007-09-07 36.075 1,815,274 +73,828 0.71% 65,485,874
2007-09-10 2007-09-06 33.543 1,741,446 +162,270 0.68% 58,413,936
2007-09-07 2007-09-05 31.012 1,579,176 -7,426 0.61% 48,973,055
2007-09-06 2007-09-04 30.759 1,586,602 +169,381 0.62% 48,801,689
2007-09-05 2007-09-03 31.392 1,417,221 +100,945 0.55% 44,488,713
2007-09-04 2007-08-31 29.493 1,316,276 +20,797 0.51% 38,820,709
2007-09-03 2007-08-30 28.480 1,295,479 +129,090 0.50% 36,895,507
2007-08-31 2007-08-29 28.100 1,166,389 +101,439 0.45% 32,776,077
2007-08-30 2007-08-28 28.607 1,064,950 -474 0.42% 30,464,793
2007-08-29 2007-08-27 29.746 1,065,424 -1,146 0.42% 31,692,093
2007-08-28 2007-08-24 28.733 1,066,570 +13,589 0.42% 30,646,141
2007-08-27 2007-08-23 27.594 1,052,981 +15,642 0.41% 29,056,119
2007-08-24 2007-08-22 25.695 1,037,339 +15,326 0.41% 26,654,916
2007-08-23 2007-08-21 25.189 1,022,013 +39,028 0.40% 25,743,647
2007-08-22 2007-08-20 25.695 982,985 -89,233 0.38% 25,258,265
2007-08-21 2007-08-17 24.050 1,072,218 -28,283 0.42% 25,786,790
2007-08-20 2007-08-16 25.063 1,100,501 +968 0.43% 27,581,394
2007-08-17 2007-08-15 26.328 1,099,533 +1,106 0.43% 28,948,908
2007-08-16 2007-08-14 27.341 1,098,427 +7,742 0.43% 30,032,088
2007-08-15 2007-08-13 27.341 1,090,685 +2,212 0.43% 29,820,414
2007-08-14 2007-08-10 28.480 1,088,473 -17,855 0.43% 30,999,933
2007-08-13 2007-08-09 29.999 1,106,328 -21,330 0.43% 33,188,898
2007-08-10 2007-08-08 29.999 1,127,658 +17,064 0.44% 33,828,780
2007-08-09 2007-08-07 29.873 1,110,594 -78,844 0.43% 33,176,297
2007-08-08 2007-08-06 30.252 1,189,438 +3,377 0.46% 35,983,242
2007-08-07 2007-08-03 31.898 1,186,061 -25,794 0.46% 37,832,771
2007-08-06 2007-08-02 31.265 1,211,855 -158,340 0.47% 37,888,568
2007-08-03 2007-08-01 27.594 1,370,195 -57,711 0.54% 37,809,371
2007-08-02 2007-07-31 28.100 1,427,906 -35,393 0.56% 40,124,827
2007-08-01 2007-07-30 26.328 1,463,299 -3,634 0.57% 38,526,272
2007-07-31 2007-07-27 26.328 1,466,933 +14,220 0.57% 38,621,950
2007-07-30 2007-07-26 27.721 1,452,713 -230,726 0.57% 40,270,268
2007-07-27 2007-07-25 28.100 1,683,439 +113,921 0.66% 47,305,424
2007-07-26 2007-07-24 28.480 1,569,518 -3,338 0.61% 44,700,193
2007-07-25 2007-07-23 28.860 1,572,856 +108,451 0.61% 45,392,530
2007-07-24 2007-07-20 29.240 1,464,405 -98,970 0.57% 42,818,728
2007-07-23 2007-07-19 26.202 1,563,375 -12,009 0.61% 40,963,220
2007-07-20 2007-07-18 26.202 1,575,384 -49,929 0.62% 41,277,877
2007-07-19 2007-07-17 26.961 1,625,313 +88,680 0.64% 43,820,486
2007-07-18 2007-07-16 25.442 1,536,633 -10,843 0.60% 39,095,502
2007-07-17 2007-07-13 24.936 1,547,476 +13,786 0.60% 38,587,863
2007-07-16 2007-07-12 24.809 1,533,690 +10,112 0.60% 38,049,963
2007-07-13 2007-07-11 24.936 1,523,578 -13,904 0.60% 37,991,943
2007-07-12 2007-07-10 24.936 1,537,482 +9,164 0.60% 38,338,653
2007-07-11 2007-07-09 24.936 1,528,318 -10,270 0.60% 38,110,139
2007-07-10 2007-07-06 24.936 1,538,588 +21,291 0.60% 38,366,232
2007-07-09 2007-07-05 24.809 1,517,297 -44,182 0.59% 37,643,262
2007-07-06 2007-07-04 24.050 1,561,479 -2,686 0.61% 37,553,492
2007-07-05 2007-07-03 23.923 1,564,165 -3,476 0.61% 37,420,100
2007-07-04 2007-06-29 23.670 1,567,641 +56,091 0.61% 37,106,398
2007-07-03 2007-06-28 24.430 1,511,550 +10,586 0.59% 36,926,692
2007-06-29 2007-06-27 24.683 1,500,964 +51,668 0.59% 37,048,060
2007-06-28 2007-06-26 25.316 1,449,296 -18,368 0.57% 36,689,997
2007-06-27 2007-06-25 23.923 1,467,664 +132,052 0.57% 35,111,471
2007-06-26 2007-06-22 24.050 1,335,612 0.52% 32,121,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top