History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 0 +0
2025-10-13 2025-10-09 7.030 0 +0
2025-10-10 2025-10-08 7.050 0 +0
2025-10-09 2025-10-06 7.180 0 +0
2025-10-08 2025-10-03 7.130 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.100 0 +0
2025-10-02 2025-09-29 7.150 0 +0
2025-09-30 2025-09-26 7.150 0 +0
2025-09-29 2025-09-25 7.280 0 +0
2025-09-26 2025-09-24 7.650 0 +0
2025-09-25 2025-09-23 7.980 0 +0
2025-09-24 2025-09-22 8.170 0 +0
2025-09-23 2025-09-19 8.570 0 +0
2025-09-22 2025-09-18 8.470 0 +0
2025-09-19 2025-09-17 9.000 0 +0
2025-09-18 2025-09-16 8.900 0 +0
2025-09-17 2025-09-15 8.680 0 +0
2025-09-16 2025-09-12 8.760 0 +0
2025-09-15 2025-09-11 8.590 0 +0
2025-09-12 2025-09-10 8.730 0 +0
2025-09-11 2025-09-09 8.910 0 +0
2025-09-10 2025-09-08 8.780 0 +0
2025-09-09 2025-09-05 8.680 0 +0
2025-09-08 2025-09-04 8.670 0 +0
2025-09-05 2025-09-03 8.680 0 +0
2025-09-04 2025-09-02 8.660 0 +0
2025-09-03 2025-09-01 8.500 0 +0
2025-09-02 2025-08-29 7.870 0 +0
2025-09-01 2025-08-28 7.440 0 +0
2025-08-29 2025-08-27 7.920 0 +0
2025-08-28 2025-08-26 7.960 0 +0
2025-08-27 2025-08-25 8.150 0 +0
2025-08-26 2025-08-22 8.130 0 +0
2025-08-25 2025-08-21 8.060 0 +0
2025-08-22 2025-08-20 7.890 0 +0
2025-08-21 2025-08-19 8.420 0 +0
2025-08-20 2025-08-18 8.520 0 +0
2025-08-19 2025-08-15 8.580 0 +0
2025-08-18 2025-08-14 8.200 0 +0
2025-08-15 2025-08-13 8.410 0 +0
2025-08-14 2025-08-12 8.780 0 +0
2025-08-13 2025-08-11 8.500 0 +0
2025-08-12 2025-08-08 8.590 0 +0
2025-08-11 2025-08-07 8.670 0 +0
2025-08-08 2025-08-06 8.420 0 +0
2025-08-07 2025-08-05 8.550 0 +0
2025-08-06 2025-08-04 9.000 0 +0
2025-08-05 2025-08-01 9.430 0 +0
2025-08-04 2025-07-31 10.020 0 +0
2025-08-01 2025-07-30 10.240 0 +0
2025-07-31 2025-07-29 10.860 0 +0
2025-07-30 2025-07-28 11.080 0 +0
2025-07-29 2025-07-25 11.920 0 +0
2025-07-28 2025-07-24 10.040 0 +0
2025-07-25 2025-07-23 8.970 0 +0
2025-07-24 2025-07-22 8.660 0 +0
2025-07-23 2025-07-21 8.580 0 +0
2025-07-22 2025-07-18 8.830 0 +0
2025-07-21 2025-07-17 8.230 0 +0
2025-07-18 2025-07-16 8.490 0 +0
2025-07-17 2025-07-15 8.480 0 +0
2025-07-16 2025-07-14 8.310 0 +0
2025-07-15 2025-07-11 9.000 0 +0
2025-07-14 2025-07-10 8.850 0 +0
2025-07-11 2025-07-09 9.400 0 +0
2025-07-10 2025-07-08 8.730 0 +0
2025-07-09 2025-07-07 7.250 0 +0
2025-07-08 2025-07-04 5.780 0 +0
2025-07-07 2025-07-03 5.670 0 +0
2025-07-04 2025-07-02 5.740 0 +0
2025-07-03 2025-06-30 5.930 0 +0
2025-07-02 2025-06-27 6.000 0 +0
2025-06-30 2025-06-26 6.030 0 +0
2025-06-27 2025-06-25 6.280 0 +0
2025-06-26 2025-06-24 6.430 0 +0
2025-06-25 2025-06-23 6.440 0 +0
2025-06-24 2025-06-20 6.270 0 +0
2025-06-23 2025-06-19 6.500 0 +0
2025-06-20 2025-06-18 6.340 0 +0
2025-06-19 2025-06-17 6.370 0 +0
2025-06-18 2025-06-16 6.160 0 +0
2025-06-17 2025-06-13 5.640 0 +0
2025-06-16 2025-06-12 5.350 0 +0
2025-06-13 2025-06-11 5.230 0 +0
2025-06-12 2025-06-10 5.490 0 +0
2025-06-11 2025-06-09 5.480 0 +0
2025-06-10 2025-06-06 5.260 0 +0
2025-06-09 2025-06-05 5.560 0 +0
2025-06-06 2025-06-04 5.540 0 +0
2025-06-05 2025-06-03 5.850 0 +0
2025-06-04 2025-06-02 5.990 0 +0
2025-06-03 2025-05-30 5.920 0 +0
2025-06-02 2025-05-29 5.360 0 +0
2025-05-30 2025-05-28 4.190 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 3.780 0 +0
2025-05-27 2025-05-23 3.420 0 +0
2025-05-26 2025-05-22 3.420 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.540 0 +0
2025-05-21 2025-05-19 3.680 0 +0
2025-05-20 2025-05-16 3.700 0 +0
2025-05-19 2025-05-15 3.540 0 +0
2025-05-16 2025-05-14 3.580 0 +0
2025-05-15 2025-05-13 3.620 0 +0
2025-05-14 2025-05-12 3.520 0 +0
2025-05-13 2025-05-09 3.460 0 +0
2025-05-12 2025-05-08 3.480 0 +0
2025-05-09 2025-05-07 3.400 0 +0
2025-05-08 2025-05-06 3.400 0 +0
2025-05-07 2025-05-02 3.440 0 +0
2025-05-06 2025-04-30 3.500 0 +0
2025-05-02 2025-04-29 3.540 0 +0
2025-04-30 2025-04-28 3.520 0 +0
2025-04-29 2025-04-25 3.460 0 +0
2025-04-28 2025-04-24 3.360 0 +0
2025-04-25 2025-04-23 3.400 0 +0
2025-04-24 2025-04-22 3.480 0 +0
2025-04-23 2025-04-17 3.440 0 +0
2025-04-22 2025-04-16 3.320 0 +0
2025-04-17 2025-04-15 3.440 0 +0
2025-04-16 2025-04-14 3.460 0 +0
2025-04-15 2025-04-11 3.120 0 +0
2025-04-14 2025-04-10 3.160 0 +0
2025-04-11 2025-04-09 3.020 0 +0
2025-04-10 2025-04-08 3.180 0 +0
2025-04-09 2025-04-07 2.960 0 +0
2025-04-08 2025-04-03 3.580 0 +0
2025-04-07 2025-04-02 3.760 0 +0
2025-04-03 2025-04-01 3.820 0 +0
2025-04-02 2025-03-31 3.800 0 +0
2025-04-01 2025-03-28 3.900 0 +0
2025-03-31 2025-03-27 4.200 0 +0
2025-03-28 2025-03-26 4.680 0 +0
2025-03-27 2025-03-25 4.680 0 +0
2025-03-26 2025-03-24 4.900 0 +0
2025-03-25 2025-03-21 4.860 0 +0
2025-03-24 2025-03-20 4.720 0 +0
2025-03-21 2025-03-19 4.900 0 +0
2025-03-20 2025-03-18 4.920 0 +0
2025-03-19 2025-03-17 4.840 0 +0
2025-03-18 2025-03-14 4.700 0 +0
2025-03-17 2025-03-13 4.440 0 +0
2025-03-14 2025-03-12 4.160 0 +0
2025-03-13 2025-03-11 4.180 0 +0
2025-03-12 2025-03-10 3.880 0 +0
2025-03-11 2025-03-07 3.900 0 +0
2025-03-10 2025-03-06 4.200 0 +0
2025-03-07 2025-03-05 4.060 0 +0
2025-03-06 2025-03-04 3.860 0 +0
2025-03-05 2025-03-03 3.900 0 +0
2025-03-04 2025-02-28 3.320 0 +0
2025-03-03 2025-02-27 2.720 0 +0
2025-02-28 2025-02-26 2.780 0 +0
2025-02-27 2025-02-25 2.780 0 +0
2025-02-26 2025-02-24 2.840 0 +0
2025-02-25 2025-02-21 2.940 0 +0
2025-02-24 2025-02-20 2.960 0 +0
2025-02-21 2025-02-19 2.980 0 +0
2025-02-20 2025-02-18 2.840 0 +0
2025-02-19 2025-02-17 3.000 0 +0
2025-02-18 2025-02-14 2.920 0 +0
2025-02-17 2025-02-13 2.900 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.740 0 +0
2025-02-12 2025-02-10 2.740 0 +0
2025-02-11 2025-02-07 2.840 0 +0
2025-02-10 2025-02-06 2.900 0 +0
2025-02-07 2025-02-05 2.820 0 +0
2025-02-06 2025-02-04 2.900 0 +0
2025-02-05 2025-02-03 2.840 0 +0
2025-02-04 2025-01-28 2.700 0 +0
2025-02-03 2025-01-24 2.780 0 +0
2025-01-27 2025-01-23 2.720 0 +0
2025-01-24 2025-01-22 2.740 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.780 0 +0
2025-01-21 2025-01-17 2.780 0 +0
2025-01-20 2025-01-16 2.660 0 +0
2025-01-17 2025-01-15 2.760 0 +0
2025-01-16 2025-01-14 2.680 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.540 0 +0
2025-01-13 2025-01-09 2.660 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.560 0 +0
2025-01-07 2025-01-03 2.540 0 +0
2025-01-06 2025-01-02 2.600 0 +0
2025-01-03 2024-12-31 2.460 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.580 0 +0
2024-12-27 2024-12-20 2.380 0 +0
2024-12-23 2024-12-19 2.380 0 +0
2024-12-20 2024-12-18 2.360 0 +0
2024-12-19 2024-12-17 2.500 0 +0
2024-12-18 2024-12-16 2.360 0 +0
2024-12-17 2024-12-13 2.500 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.380 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.460 0 +0
2024-12-09 2024-12-05 2.340 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.300 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.280 0 +0
2024-11-28 2024-11-26 2.200 0 +0
2024-11-27 2024-11-25 2.140 0 +0
2024-11-26 2024-11-22 2.340 0 +0
2024-11-25 2024-11-21 2.220 0 +0
2024-11-22 2024-11-20 2.200 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.260 0 +0
2024-11-19 2024-11-15 2.320 0 +0
2024-11-18 2024-11-14 2.300 0 +0
2024-11-15 2024-11-13 2.380 0 +0
2024-11-14 2024-11-12 2.300 0 +0
2024-11-13 2024-11-11 2.360 0 +0
2024-11-12 2024-11-08 2.460 0 +0
2024-11-11 2024-11-07 2.560 0 +0
2024-11-08 2024-11-06 2.360 0 +0
2024-11-07 2024-11-05 2.500 0 +0
2024-11-06 2024-11-04 2.520 0 +0
2024-11-05 2024-11-01 2.380 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.500 0 +0
2024-10-31 2024-10-29 2.600 0 +0
2024-10-30 2024-10-28 2.620 0 +0
2024-10-29 2024-10-25 2.480 0 +0
2024-10-28 2024-10-24 2.600 0 +0
2024-10-25 2024-10-23 2.600 0 +0
2024-10-24 2024-10-22 2.560 0 +0
2024-10-23 2024-10-21 2.500 0 +0
2024-10-22 2024-10-18 2.600 0 +0
2024-10-21 2024-10-17 2.500 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.440 0 +0
2024-10-16 2024-10-14 2.600 0 +0
2024-10-15 2024-10-10 2.780 0 +0
2024-10-14 2024-10-09 2.660 0 +0
2024-10-10 2024-10-08 2.740 0 +0
2024-10-09 2024-10-07 3.160 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.740 0 +0
2024-10-04 2024-10-02 2.700 0 +0
2024-10-03 2024-09-30 2.300 0 +0
2024-10-02 2024-09-27 2.060 0 +0
2024-09-30 2024-09-26 2.200 0 +0
2024-09-27 2024-09-25 1.940 0 +0
2024-09-26 2024-09-24 1.940 0 +0
2024-09-25 2024-09-23 2.000 0 +0
2024-09-24 2024-09-20 2.000 0 +0
2024-09-23 2024-09-19 2.040 0 +0
2024-09-20 2024-09-17 2.080 0 +0
2024-09-19 2024-09-16 2.080 0 +0
2024-09-17 2024-09-13 2.080 0 +0
2024-09-16 2024-09-12 2.080 0 +0
2024-09-13 2024-09-11 2.020 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 2.000 0 +0
2024-09-10 2024-09-05 1.960 0 +0
2024-09-09 2024-09-04 1.940 0 +0
2024-09-05 2024-09-03 2.080 0 +0
2024-09-04 2024-09-02 2.080 0 +0
2024-09-03 2024-08-30 2.120 0 +0
2024-09-02 2024-08-29 1.880 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.100 0 +0
2024-08-28 2024-08-26 2.020 0 +0
2024-08-27 2024-08-23 1.780 0 +0
2024-08-26 2024-08-22 1.780 0 +0
2024-08-23 2024-08-21 1.780 0 +0
2024-08-22 2024-08-20 1.840 0 +0
2024-08-21 2024-08-19 1.880 0 +0
2024-08-20 2024-08-16 1.860 0 +0
2024-08-19 2024-08-15 1.920 0 +0
2024-08-16 2024-08-14 1.880 0 +0
2024-08-15 2024-08-13 1.880 0 +0
2024-08-14 2024-08-12 1.920 0 +0
2024-08-13 2024-08-09 1.920 0 +0
2024-08-12 2024-08-08 1.920 0 +0
2024-08-09 2024-08-07 1.940 0 +0
2024-08-08 2024-08-06 1.980 0 +0
2024-08-07 2024-08-05 1.900 0 +0
2024-08-06 2024-08-02 1.980 0 +0
2024-08-05 2024-08-01 2.060 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 1.900 0 +0
2024-07-31 2024-07-29 2.000 0 +0
2024-07-30 2024-07-26 2.060 0 +0
2024-07-29 2024-07-25 2.000 0 +0
2024-07-26 2024-07-24 2.000 0 +0
2024-07-25 2024-07-23 2.080 0 +0
2024-07-24 2024-07-22 2.000 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.200 0 +0
2024-07-19 2024-07-17 2.080 0 +0
2024-07-18 2024-07-16 2.000 0 +0
2024-07-17 2024-07-15 1.980 0 +0
2024-07-16 2024-07-12 1.980 0 +0
2024-07-15 2024-07-11 2.040 0 +0
2024-07-12 2024-07-10 1.900 0 +0
2024-07-11 2024-07-09 2.020 0 +0
2024-07-10 2024-07-08 2.060 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.060 0 +0
2024-07-05 2024-07-03 2.160 0 +0
2024-07-04 2024-07-02 2.100 0 +0
2024-07-03 2024-06-28 2.200 0 +0
2024-07-02 2024-06-27 2.200 0 +0
2024-06-28 2024-06-26 2.340 0 +0
2024-06-27 2024-06-25 2.200 0 +0
2024-06-26 2024-06-24 2.180 0 +0
2024-06-25 2024-06-21 2.200 0 +0
2024-06-24 2024-06-20 2.200 0 +0
2024-06-21 2024-06-19 2.260 0 +0
2024-06-20 2024-06-18 2.260 0 +0
2024-06-19 2024-06-17 2.360 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.320 0 +0
2024-06-14 2024-06-12 2.440 0 +0
2024-06-13 2024-06-11 2.540 0 +0
2024-06-12 2024-06-07 2.540 0 +0
2024-06-11 2024-06-06 2.580 0 +0
2024-06-07 2024-06-05 2.820 0 +0
2024-06-06 2024-06-04 2.780 0 +0
2024-06-05 2024-06-03 2.720 0 +0
2024-06-04 2024-05-31 2.700 0 +0
2024-06-03 2024-05-30 2.700 0 +0
2024-05-31 2024-05-29 2.760 0 +0
2024-05-30 2024-05-28 2.820 0 +0
2024-05-29 2024-05-27 2.860 0 +0
2024-05-28 2024-05-24 2.780 0 +0
2024-05-27 2024-05-23 2.900 0 +0
2024-05-24 2024-05-22 2.820 0 +0
2024-05-23 2024-05-21 2.460 0 +0
2024-05-22 2024-05-20 2.540 0 +0
2024-05-21 2024-05-17 2.500 0 +0
2024-05-20 2024-05-16 2.480 0 +0
2024-05-17 2024-05-14 2.460 0 +0
2024-05-16 2024-05-13 2.480 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.340 0 +0
2024-05-10 2024-05-08 2.380 0 +0
2024-05-09 2024-05-07 2.500 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 1.700 0 +0
2024-05-03 2024-04-30 1.700 0 +0
2024-05-02 2024-04-29 1.520 0 +0
2024-04-30 2024-04-26 1.540 0 +0
2024-04-29 2024-04-25 1.500 0 +0
2024-04-26 2024-04-24 1.580 0 +0
2024-04-25 2024-04-23 1.580 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.600 0 +0
2024-04-22 2024-04-18 1.600 0 +0
2024-04-19 2024-04-17 1.600 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.600 0 +0
2024-04-16 2024-04-12 1.560 0 +0
2024-04-15 2024-04-11 1.620 0 +0
2024-04-12 2024-04-10 1.540 0 +0
2024-04-11 2024-04-09 1.580 0 +0
2024-04-10 2024-04-08 1.620 0 +0
2024-04-09 2024-04-05 1.540 0 +0
2024-04-08 2024-04-03 1.500 0 +0
2024-04-05 2024-04-02 1.400 0 +0
2024-04-03 2024-03-28 1.540 0 +0
2024-04-02 2024-03-27 1.400 0 +0
2024-03-28 2024-03-26 1.520 0 +0
2024-03-27 2024-03-25 1.440 0 +0
2024-03-26 2024-03-22 1.300 0 +0
2024-03-25 2024-03-21 1.360 0 +0
2024-03-22 2024-03-20 1.480 0 +0
2024-03-21 2024-03-19 1.320 0 +0
2024-03-20 2024-03-18 1.360 0 +0
2024-03-19 2024-03-15 1.420 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.480 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.540 0 +0
2024-03-12 2024-03-08 1.500 0 +0
2024-03-11 2024-03-07 1.520 0 +0
2024-03-08 2024-03-06 1.480 0 +0
2024-03-07 2024-03-05 1.520 0 +0
2024-03-06 2024-03-04 1.560 0 +0
2024-03-05 2024-03-01 1.560 0 +0
2024-03-04 2024-02-29 1.580 0 +0
2024-03-01 2024-02-28 1.620 0 +0
2024-02-29 2024-02-27 1.640 0 +0
2024-02-28 2024-02-26 1.640 0 +0
2024-02-27 2024-02-23 1.660 0 +0
2024-02-26 2024-02-22 1.660 0 +0
2024-02-23 2024-02-21 1.680 0 +0
2024-02-22 2024-02-20 1.700 0 +0
2024-02-21 2024-02-19 1.640 0 +0
2024-02-20 2024-02-16 1.740 0 +0
2024-02-19 2024-02-15 1.840 0 +0
2024-02-16 2024-02-14 1.840 0 +0
2024-02-15 2024-02-09 1.840 0 +0
2024-02-14 2024-02-07 1.820 0 +0
2024-02-08 2024-02-06 1.800 0 +0
2024-02-07 2024-02-05 1.780 0 +0
2024-02-06 2024-02-02 1.740 0 +0
2024-02-05 2024-02-01 1.840 0 +0
2024-02-02 2024-01-31 1.860 0 +0
2024-02-01 2024-01-30 1.860 0 +0
2024-01-31 2024-01-29 1.940 0 +0
2024-01-30 2024-01-26 1.960 0 +0
2024-01-29 2024-01-25 1.980 0 +0
2024-01-26 2024-01-24 1.760 0 +0
2024-01-25 2024-01-23 1.740 0 +0
2024-01-24 2024-01-22 1.660 0 +0
2024-01-23 2024-01-19 1.720 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.800 0 +0
2024-01-18 2024-01-16 1.800 0 +0
2024-01-17 2024-01-15 1.880 0 +0
2024-01-16 2024-01-12 1.860 0 +0
2024-01-15 2024-01-11 1.900 0 +0
2024-01-12 2024-01-10 1.820 0 +0
2024-01-11 2024-01-09 1.860 0 +0
2024-01-10 2024-01-08 1.800 0 +0
2024-01-09 2024-01-05 1.840 0 +0
2024-01-08 2024-01-04 1.800 0 +0
2024-01-05 2024-01-03 1.900 0 +0
2024-01-04 2024-01-02 1.880 0 +0
2024-01-03 2023-12-29 1.800 0 +0
2024-01-02 2023-12-28 1.820 0 +0
2023-12-29 2023-12-27 1.880 0 +0
2023-12-28 2023-12-22 1.920 0 +0
2023-12-27 2023-12-21 2.100 0 +0
2023-12-22 2023-12-20 2.100 0 +0
2023-12-21 2023-12-19 2.000 0 +0
2023-12-20 2023-12-18 2.020 0 +0
2023-12-19 2023-12-15 2.080 0 +0
2023-12-18 2023-12-14 2.100 0 +0
2023-12-15 2023-12-13 2.100 0 +0
2023-12-14 2023-12-12 2.120 0 +0
2023-12-13 2023-12-11 2.100 0 +0
2023-12-12 2023-12-08 2.140 0 +0
2023-12-11 2023-12-07 2.140 0 +0
2023-12-08 2023-12-06 2.020 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 2.000 0 +0
2023-12-05 2023-12-01 2.080 0 +0
2023-12-04 2023-11-30 2.000 0 +0
2023-12-01 2023-11-29 2.120 0 +0
2023-11-30 2023-11-28 2.160 0 +0
2023-11-29 2023-11-27 2.180 0 +0
2023-11-28 2023-11-24 2.200 0 +0
2023-11-27 2023-11-23 2.100 0 +0
2023-11-24 2023-11-22 2.200 0 +0
2023-11-23 2023-11-21 2.260 0 +0
2023-11-22 2023-11-20 2.220 0 +0
2023-11-21 2023-11-17 2.220 0 +0
2023-11-20 2023-11-16 2.240 0 +0
2023-11-17 2023-11-15 2.180 0 +0
2023-11-16 2023-11-14 2.140 0 +0
2023-11-15 2023-11-13 2.100 0 +0
2023-11-14 2023-11-10 2.260 0 +0
2023-11-13 2023-11-09 2.320 0 +0
2023-11-10 2023-11-08 2.300 0 +0
2023-11-09 2023-11-07 2.340 0 +0
2023-11-08 2023-11-06 2.380 0 +0
2023-11-07 2023-11-03 2.360 0 +0
2023-11-06 2023-11-02 2.380 0 +0
2023-11-03 2023-11-01 2.380 0 +0
2023-11-02 2023-10-31 2.240 0 +0
2023-11-01 2023-10-30 2.300 0 +0
2023-10-31 2023-10-27 2.380 0 +0
2023-10-30 2023-10-26 2.360 0 +0
2023-10-27 2023-10-25 2.380 0 +0
2023-10-26 2023-10-24 2.260 0 +0
2023-10-25 2023-10-20 2.160 0 +0
2023-10-24 2023-10-19 2.300 0 +0
2023-10-20 2023-10-18 2.440 0 +0
2023-10-19 2023-10-17 2.480 0 +0
2023-10-18 2023-10-16 2.440 0 +0
2023-10-17 2023-10-13 2.420 0 +0
2023-10-16 2023-10-12 2.500 0 +0
2023-10-13 2023-10-11 2.540 0 +0
2023-10-12 2023-10-10 2.460 0 +0
2023-10-11 2023-10-09 2.520 0 +0
2023-10-10 2023-10-06 2.480 0 +0
2023-10-09 2023-10-05 2.480 0 +0
2023-10-06 2023-10-04 2.480 0 +0
2023-10-05 2023-10-03 2.380 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.560 0 +0
2023-09-29 2023-09-27 2.540 0 +0
2023-09-28 2023-09-26 2.560 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.660 0 +0
2023-09-25 2023-09-21 2.640 0 +0
2023-09-22 2023-09-20 2.680 0 +0
2023-09-21 2023-09-19 2.800 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.700 0 +0
2023-09-18 2023-09-14 2.740 0 +0
2023-09-15 2023-09-13 2.760 0 +0
2023-09-14 2023-09-12 2.780 0 +0
2023-09-13 2023-09-11 2.660 0 +0
2023-09-12 2023-09-07 2.740 0 +0
2023-09-11 2023-09-06 2.880 0 +0
2023-09-07 2023-09-05 2.780 0 +0
2023-09-06 2023-09-04 2.880 0 +0
2023-09-05 2023-08-31 2.860 0 +0
2023-09-04 2023-08-30 2.800 0 +0
2023-08-31 2023-08-29 2.740 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.560 0 +0
2023-08-28 2023-08-24 2.700 0 +0
2023-08-25 2023-08-23 2.740 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.800 0 +0
2023-08-22 2023-08-18 2.640 0 +0
2023-08-21 2023-08-17 2.720 0 +0
2023-08-18 2023-08-16 2.760 0 +0
2023-08-17 2023-08-15 2.800 0 +0
2023-08-16 2023-08-14 2.720 0 +0
2023-08-15 2023-08-11 2.700 0 +0
2023-08-14 2023-08-10 2.700 0 +0
2023-08-11 2023-08-09 2.800 0 +0
2023-08-10 2023-08-08 2.840 0 +0
2023-08-09 2023-08-07 2.860 0 +0
2023-08-08 2023-08-04 2.980 0 +0
2023-08-07 2023-08-03 2.980 0 +0
2023-08-04 2023-08-02 2.820 0 +0
2023-08-03 2023-08-01 2.940 0 +0
2023-08-02 2023-07-31 2.900 0 +0
2023-08-01 2023-07-28 2.860 0 +0
2023-07-31 2023-07-27 2.900 0 +0
2023-07-28 2023-07-26 2.840 0 +0
2023-07-27 2023-07-25 2.900 0 +0
2023-07-26 2023-07-24 2.760 0 +0
2023-07-25 2023-07-21 2.880 0 +0
2023-07-24 2023-07-20 2.800 0 +0
2023-07-21 2023-07-19 2.980 0 +0
2023-07-20 2023-07-18 2.980 0 +0
2023-07-19 2023-07-14 3.060 0 +0
2023-07-18 2023-07-13 3.160 0 +0
2023-07-14 2023-07-12 3.120 0 +0
2023-07-13 2023-07-11 3.200 0 +0
2023-07-12 2023-07-10 3.160 0 +0
2023-07-11 2023-07-07 3.180 0 +0
2023-07-10 2023-07-06 3.200 0 +0
2023-07-07 2023-07-05 3.220 0 +0
2023-07-06 2023-07-04 3.160 0 +0
2023-07-05 2023-07-03 3.160 0 +0
2023-07-04 2023-06-30 3.040 0 +0
2023-07-03 2023-06-29 3.000 0 +0
2023-06-30 2023-06-28 3.200 0 +0
2023-06-29 2023-06-27 3.080 0 +0
2023-06-28 2023-06-26 3.040 0 +0
2023-06-27 2023-06-23 3.020 0 +0
2023-06-26 2023-06-21 3.020 0 +0
2023-06-23 2023-06-20 3.040 0 +0
2023-06-21 2023-06-19 3.160 0 +0
2023-06-20 2023-06-16 3.080 0 +0
2023-06-19 2023-06-15 3.080 0 +0
2023-06-16 2023-06-14 3.160 0 +0
2023-06-15 2023-06-13 3.100 0 +0
2023-06-14 2023-06-12 3.140 0 +0
2023-06-13 2023-06-09 3.280 0 +0
2023-06-12 2023-06-08 3.160 0 +0
2023-06-09 2023-06-07 3.240 0 +0
2023-06-08 2023-06-06 3.160 0 +0
2023-06-07 2023-06-05 3.340 0 +0
2023-06-06 2023-06-02 3.240 0 +0
2023-06-05 2023-06-01 3.180 0 +0
2023-06-02 2023-05-31 3.200 0 +0
2023-06-01 2023-05-30 3.300 0 +0
2023-05-31 2023-05-29 3.300 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.280 0 +0
2023-05-25 2023-05-23 3.180 0 +0
2023-05-24 2023-05-22 3.320 0 +0
2023-05-23 2023-05-19 3.320 0 +0
2023-05-22 2023-05-18 3.320 0 +0
2023-05-19 2023-05-17 3.320 0 +0
2023-05-18 2023-05-16 3.360 0 +0
2023-05-17 2023-05-15 3.240 0 +0
2023-05-16 2023-05-12 3.220 0 +0
2023-05-15 2023-05-11 3.400 0 +0
2023-05-12 2023-05-10 3.460 0 +0
2023-05-11 2023-05-09 3.440 0 +0
2023-05-10 2023-05-08 3.440 0 +0
2023-05-09 2023-05-05 3.440 0 +0
2023-05-08 2023-05-04 3.260 0 +0
2023-05-05 2023-05-03 3.300 0 +0
2023-05-04 2023-05-02 3.280 0 +0
2023-05-03 2023-04-28 3.300 0 +0
2023-05-02 2023-04-27 3.320 0 +0
2023-04-28 2023-04-26 3.300 0 +0
2023-04-27 2023-04-25 3.200 0 +0
2023-04-26 2023-04-24 3.320 0 +0
2023-04-25 2023-04-21 3.240 0 +0
2023-04-24 2023-04-20 3.220 0 +0
2023-04-21 2023-04-19 3.480 0 +0
2023-04-20 2023-04-18 3.380 0 +0
2023-04-19 2023-04-17 3.360 0 +0
2023-04-18 2023-04-14 3.380 0 +0
2023-04-17 2023-04-13 3.320 0 +0
2023-04-14 2023-04-12 3.440 0 +0
2023-04-13 2023-04-11 3.280 0 +0
2023-04-12 2023-04-06 3.200 0 +0
2023-04-11 2023-04-04 3.200 0 +0
2023-04-06 2023-04-03 3.200 0 +0
2023-04-04 2023-03-31 3.240 0 +0
2023-04-03 2023-03-30 3.260 0 +0
2023-03-31 2023-03-29 3.300 0 +0
2023-03-30 2023-03-28 3.320 0 +0
2023-03-29 2023-03-27 3.280 0 +0
2023-03-28 2023-03-24 3.300 0 +0
2023-03-27 2023-03-23 3.420 0 +0
2023-03-24 2023-03-22 3.300 0 +0
2023-03-23 2023-03-21 3.300 0 +0
2023-03-22 2023-03-20 3.280 0 +0
2023-03-21 2023-03-17 3.300 0 +0
2023-03-20 2023-03-16 3.320 0 +0
2023-03-17 2023-03-15 3.280 0 +0
2023-03-16 2023-03-14 3.240 0 +0
2023-03-15 2023-03-13 3.460 0 +0
2023-03-14 2023-03-10 3.360 0 +0
2023-03-13 2023-03-09 3.380 0 +0
2023-03-10 2023-03-08 3.340 0 +0
2023-03-09 2023-03-07 3.320 0 +0
2023-03-08 2023-03-06 3.440 0 +0
2023-03-07 2023-03-03 3.380 0 +0
2023-03-06 2023-03-02 3.320 0 +0
2023-03-03 2023-03-01 3.240 0 +0
2023-03-02 2023-02-28 3.220 0 +0
2023-03-01 2023-02-27 3.520 0 +0
2023-02-28 2023-02-24 3.360 0 +0
2023-02-27 2023-02-23 3.360 0 +0
2023-02-24 2023-02-22 3.540 0 +0
2023-02-23 2023-02-21 3.440 0 +0
2023-02-22 2023-02-20 3.560 0 +0
2023-02-21 2023-02-17 3.520 0 +0
2023-02-20 2023-02-16 3.540 0 +0
2023-02-17 2023-02-15 3.500 0 +0
2023-02-16 2023-02-14 3.640 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.620 0 +0
2023-02-10 2023-02-08 3.620 0 +0
2023-02-09 2023-02-07 3.660 0 +0
2023-02-08 2023-02-06 3.660 0 +0
2023-02-07 2023-02-03 3.660 0 +0
2023-02-06 2023-02-02 3.660 0 +0
2023-02-03 2023-02-01 3.660 0 +0
2023-02-02 2023-01-31 3.680 0 +0
2023-02-01 2023-01-30 3.760 0 +0
2023-01-31 2023-01-27 3.780 0 +0
2023-01-30 2023-01-26 3.780 0 +0
2023-01-27 2023-01-20 3.740 0 +0
2023-01-26 2023-01-19 3.760 0 +0
2023-01-20 2023-01-18 3.760 0 +0
2023-01-19 2023-01-17 3.760 0 +0
2023-01-18 2023-01-16 3.980 0 +0
2023-01-17 2023-01-13 3.980 0 +0
2023-01-16 2023-01-12 3.960 0 +0
2023-01-13 2023-01-11 3.960 0 +0
2023-01-12 2023-01-10 3.960 0 +0
2023-01-11 2023-01-09 3.960 0 +0
2023-01-10 2023-01-06 3.840 0 +0
2023-01-09 2023-01-05 3.800 0 +0
2023-01-06 2023-01-04 3.840 0 +0
2023-01-05 2023-01-03 3.700 0 +0
2023-01-04 2022-12-30 3.760 0 +0
2023-01-03 2022-12-29 3.960 0 +0
2022-12-30 2022-12-28 3.940 0 +0
2022-12-29 2022-12-23 3.960 0 +0
2022-12-28 2022-12-22 3.980 0 +0
2022-12-23 2022-12-21 4.000 0 +0
2022-12-22 2022-12-20 4.040 0 +0
2022-12-21 2022-12-19 4.040 0 +0
2022-12-20 2022-12-16 4.040 0 +0
2022-12-19 2022-12-15 4.000 0 +0
2022-12-16 2022-12-14 4.060 0 +0
2022-12-15 2022-12-13 4.020 0 +0
2022-12-14 2022-12-12 4.000 0 +0
2022-12-13 2022-12-09 3.960 0 +0
2022-12-12 2022-12-08 3.800 0 +0
2022-12-09 2022-12-07 3.620 0 +0
2022-12-08 2022-12-06 3.760 0 +0
2022-12-07 2022-12-05 3.860 0 +0
2022-12-06 2022-12-02 3.720 0 +0
2022-12-05 2022-12-01 3.740 0 +0
2022-12-02 2022-11-30 3.860 0 +0
2022-12-01 2022-11-29 3.920 0 +0
2022-11-30 2022-11-28 3.900 0 +0
2022-11-29 2022-11-25 3.800 0 +0
2022-11-28 2022-11-24 3.880 0 +0
2022-11-25 2022-11-23 3.780 0 +0
2022-11-24 2022-11-22 3.780 0 +0
2022-11-23 2022-11-21 3.600 0 +0
2022-11-22 2022-11-18 3.480 0 +0
2022-11-21 2022-11-17 3.580 0 +0
2022-11-18 2022-11-16 3.580 0 +0
2022-11-17 2022-11-15 3.620 0 +0
2022-11-16 2022-11-14 3.640 0 +0
2022-11-15 2022-11-11 3.460 0 +0
2022-11-14 2022-11-10 3.280 0 +0
2022-11-11 2022-11-09 3.300 0 +0
2022-11-10 2022-11-08 3.300 0 +0
2022-11-09 2022-11-07 3.300 0 +0
2022-11-08 2022-11-04 3.360 0 +0
2022-11-07 2022-11-03 3.240 0 +0
2022-11-04 2022-11-02 3.520 0 +0
2022-11-03 2022-11-01 3.240 0 +0
2022-11-02 2022-10-31 3.300 0 +0
2022-11-01 2022-10-28 3.220 0 +0
2022-10-31 2022-10-27 3.300 0 +0
2022-10-28 2022-10-26 3.360 0 +0
2022-10-27 2022-10-25 3.220 0 +0
2022-10-26 2022-10-24 3.160 0 +0
2022-10-25 2022-10-21 3.560 0 +0
2022-10-24 2022-10-20 3.460 0 +0
2022-10-21 2022-10-19 3.460 0 +0
2022-10-20 2022-10-18 3.700 0 +0
2022-10-19 2022-10-17 3.600 0 +0
2022-10-18 2022-10-14 3.520 0 +0
2022-10-17 2022-10-13 3.400 0 +0
2022-10-14 2022-10-12 3.540 0 +0
2022-10-13 2022-10-11 3.500 0 +0
2022-10-12 2022-10-10 3.560 0 +0
2022-10-11 2022-10-07 3.520 0 +0
2022-10-10 2022-10-06 3.620 0 +0
2022-10-07 2022-10-05 3.600 0 +0
2022-10-06 2022-10-03 3.560 0 +0
2022-10-05 2022-09-30 3.520 0 +0
2022-10-03 2022-09-29 3.600 0 +0
2022-09-30 2022-09-28 3.580 0 +0
2022-09-29 2022-09-27 3.680 0 +0
2022-09-28 2022-09-26 3.780 0 +0
2022-09-27 2022-09-23 3.820 0 +0
2022-09-26 2022-09-22 4.000 0 +0
2022-09-23 2022-09-21 4.020 0 +0
2022-09-22 2022-09-20 4.160 0 +0
2022-09-21 2022-09-19 4.140 0 +0
2022-09-20 2022-09-16 4.200 0 +0
2022-09-19 2022-09-15 4.260 0 +0
2022-09-16 2022-09-14 4.380 0 +0
2022-09-15 2022-09-13 4.260 0 +0
2022-09-14 2022-09-09 4.240 0 +0
2022-09-13 2022-09-08 4.280 0 +0
2022-09-09 2022-09-07 4.260 0 +0
2022-09-08 2022-09-06 4.300 0 +0
2022-09-07 2022-09-05 4.360 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.400 0 +0
2022-09-02 2022-08-31 4.400 0 +0
2022-09-01 2022-08-30 4.400 0 +0
2022-08-31 2022-08-29 4.400 0 +0
2022-08-30 2022-08-26 4.180 0 +0
2022-08-29 2022-08-25 4.340 0 +0
2022-08-26 2022-08-24 4.140 0 +0
2022-08-25 2022-08-23 4.160 0 +0
2022-08-24 2022-08-22 4.160 0 +0
2022-08-23 2022-08-19 4.100 0 +0
2022-08-22 2022-08-18 4.100 0 +0
2022-08-19 2022-08-17 4.200 0 +0
2022-08-18 2022-08-16 4.280 0 +0
2022-08-17 2022-08-15 4.100 0 +0
2022-08-16 2022-08-12 4.320 0 +0
2022-08-15 2022-08-11 4.140 0 +0
2022-08-12 2022-08-10 4.140 0 +0
2022-08-11 2022-08-09 4.360 0 +0
2022-08-10 2022-08-08 4.220 0 +0
2022-08-09 2022-08-05 4.340 0 +0
2022-08-08 2022-08-04 4.340 0 +0
2022-08-05 2022-08-03 4.340 0 +0
2022-08-04 2022-08-02 4.360 0 +0
2022-08-03 2022-08-01 4.400 0 +0
2022-08-02 2022-07-29 4.360 0 +0
2022-08-01 2022-07-28 4.360 0 +0
2022-07-29 2022-07-27 4.380 0 +0
2022-07-28 2022-07-26 4.380 0 +0
2022-07-27 2022-07-25 4.460 0 +0
2022-07-26 2022-07-22 4.500 0 +0
2022-07-25 2022-07-21 4.520 0 +0
2022-07-22 2022-07-20 4.520 0 +0
2022-07-21 2022-07-19 4.500 0 +0
2022-07-20 2022-07-18 4.500 0 +0
2022-07-19 2022-07-15 4.460 0 +0
2022-07-18 2022-07-14 4.620 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.600 0 +0
2022-07-13 2022-07-11 4.600 0 +0
2022-07-12 2022-07-08 4.600 0 +0
2022-07-11 2022-07-07 4.580 0 +0
2022-07-08 2022-07-06 4.560 0 +0
2022-07-07 2022-07-05 4.660 0 +0
2022-07-06 2022-07-04 4.680 0 +0
2022-07-05 2022-06-30 4.680 0 +0
2022-07-04 2022-06-29 4.760 0 +0
2022-06-30 2022-06-28 4.760 0 +0
2022-06-29 2022-06-27 4.760 0 +0
2022-06-28 2022-06-24 4.600 0 +0
2022-06-27 2022-06-23 4.560 0 +0
2022-06-24 2022-06-22 4.560 0 +0
2022-06-23 2022-06-21 4.560 0 +0
2022-06-22 2022-06-20 4.540 0 +0
2022-06-21 2022-06-17 4.540 0 +0
2022-06-20 2022-06-16 4.540 0 +0
2022-06-17 2022-06-15 4.580 0 +0
2022-06-16 2022-06-14 4.600 0 +0
2022-06-15 2022-06-13 4.520 0 +0
2022-06-14 2022-06-10 4.560 0 +0
2022-06-13 2022-06-09 4.620 0 +0
2022-06-10 2022-06-08 4.640 0 +0
2022-06-09 2022-06-07 4.600 0 +0
2022-06-08 2022-06-06 4.660 0 +0
2022-06-07 2022-06-02 4.600 0 +0
2022-06-06 2022-06-01 4.600 0 +0
2022-06-02 2022-05-31 4.600 0 +0
2022-06-01 2022-05-30 4.620 0 +0
2022-05-31 2022-05-27 4.620 0 +0
2022-05-30 2022-05-26 4.680 0 +0
2022-05-27 2022-05-25 4.680 0 +0
2022-05-26 2022-05-24 4.660 0 +0
2022-05-25 2022-05-23 4.780 0 +0
2022-05-24 2022-05-20 4.700 0 +0
2022-05-23 2022-05-19 4.760 0 +0
2022-05-20 2022-05-18 4.800 0 +0
2022-05-19 2022-05-17 4.620 0 +0
2022-05-18 2022-05-16 4.560 0 +0
2022-05-17 2022-05-13 4.580 0 +0
2022-05-16 2022-05-12 4.520 0 +0
2022-05-13 2022-05-11 4.500 0 +0
2022-05-12 2022-05-10 4.560 0 +0
2022-05-11 2022-05-06 4.700 0 +0
2022-05-10 2022-05-05 4.720 0 +0
2022-05-06 2022-05-04 4.580 0 +0
2022-05-05 2022-05-03 4.660 0 +0
2022-05-04 2022-04-29 4.680 0 +0
2022-05-03 2022-04-28 4.640 0 +0
2022-04-29 2022-04-27 4.680 0 +0
2022-04-28 2022-04-26 4.620 0 +0
2022-04-27 2022-04-25 4.460 0 +0
2022-04-26 2022-04-22 4.600 0 +0
2022-04-25 2022-04-21 4.600 0 +0
2022-04-22 2022-04-20 4.640 0 +0
2022-04-21 2022-04-19 4.640 0 +0
2022-04-20 2022-04-14 4.620 0 +0
2022-04-19 2022-04-13 4.540 0 +0
2022-04-14 2022-04-12 4.480 0 +0
2022-04-13 2022-04-11 4.480 0 +0
2022-04-12 2022-04-08 4.520 0 +0
2022-04-11 2022-04-07 4.580 0 +0
2022-04-08 2022-04-06 4.520 0 +0
2022-04-07 2022-04-04 4.560 0 +0
2022-04-06 2022-04-01 4.600 0 +0
2022-04-04 2022-03-31 4.600 0 +0
2022-04-01 2022-03-30 4.540 0 +0
2022-03-31 2022-03-29 4.600 0 +0
2022-03-30 2022-03-28 4.640 0 +0
2022-03-29 2022-03-25 4.640 0 +0
2022-03-28 2022-03-24 4.660 0 +0
2022-03-25 2022-03-23 4.660 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.660 0 +0
2022-03-22 2022-03-18 4.700 0 +0
2022-03-21 2022-03-17 4.700 0 +0
2022-03-18 2022-03-16 4.300 0 +0
2022-03-17 2022-03-15 4.100 0 +0
2022-03-16 2022-03-14 4.440 0 +0
2022-03-15 2022-03-11 4.500 0 +0
2022-03-14 2022-03-10 4.520 0 +0
2022-03-11 2022-03-09 4.400 0 +0
2022-03-10 2022-03-08 4.440 0 +0
2022-03-09 2022-03-07 4.400 0 +0
2022-03-08 2022-03-04 4.340 0 +0
2022-03-07 2022-03-03 4.440 0 +0
2022-03-04 2022-03-02 4.400 0 +0
2022-03-03 2022-03-01 4.460 0 +0
2022-03-02 2022-02-28 4.480 0 +0
2022-03-01 2022-02-25 4.500 0 +0
2022-02-28 2022-02-24 4.460 0 +0
2022-02-25 2022-02-23 4.520 0 +0
2022-02-24 2022-02-22 4.320 0 +0
2022-02-23 2022-02-21 4.560 0 +0
2022-02-22 2022-02-18 4.580 0 +0
2022-02-21 2022-02-17 4.680 0 +0
2022-02-18 2022-02-16 4.680 0 +0
2022-02-17 2022-02-15 4.680 0 +0
2022-02-16 2022-02-14 4.600 0 +0
2022-02-15 2022-02-11 4.740 0 +0
2022-02-14 2022-02-10 4.600 0 +0
2022-02-11 2022-02-09 4.500 0 +0
2022-02-10 2022-02-08 4.600 0 +0
2022-02-09 2022-02-07 4.600 0 +0
2022-02-08 2022-02-04 4.680 0 +0
2022-02-07 2022-01-31 4.600 0 +0
2022-02-04 2022-01-27 4.600 0 +0
2022-01-28 2022-01-26 4.660 0 +0
2022-01-27 2022-01-25 4.580 0 +0
2022-01-26 2022-01-24 4.600 0 +0
2022-01-25 2022-01-21 4.900 0 +0
2022-01-24 2022-01-20 4.920 0 +0
2022-01-21 2022-01-19 4.780 0 +0
2022-01-20 2022-01-18 4.800 0 +0
2022-01-19 2022-01-17 4.820 0 +0
2022-01-18 2022-01-14 4.960 0 +0
2022-01-17 2022-01-13 4.960 0 +0
2022-01-14 2022-01-12 4.960 0 +0
2022-01-13 2022-01-11 4.940 0 +0
2022-01-12 2022-01-10 4.840 0 +0
2022-01-11 2022-01-07 4.900 0 +0
2022-01-10 2022-01-06 4.840 0 +0
2022-01-07 2022-01-05 4.840 0 +0
2022-01-06 2022-01-04 4.820 0 +0
2022-01-05 2022-01-03 4.900 0 +0
2022-01-04 2021-12-31 4.920 0 +0
2022-01-03 2021-12-29 4.800 0 +0
2021-12-30 2021-12-28 4.820 0 +0
2021-12-29 2021-12-24 4.800 0 +0
2021-12-28 2021-12-22 4.840 0 +0
2021-12-23 2021-12-21 4.840 0 +0
2021-12-22 2021-12-20 4.700 0 +0
2021-12-21 2021-12-17 4.880 0 +0
2021-12-20 2021-12-16 4.860 0 +0
2021-12-17 2021-12-15 4.920 0 +0
2021-12-16 2021-12-14 4.920 0 +0
2021-12-15 2021-12-13 4.880 0 +0
2021-12-14 2021-12-10 4.960 0 +0
2021-12-13 2021-12-09 4.980 0 +0
2021-12-10 2021-12-08 4.900 0 +0
2021-12-09 2021-12-07 4.920 0 +0
2021-12-08 2021-12-06 4.880 0 +0
2021-12-07 2021-12-03 4.900 0 +0
2021-12-06 2021-12-02 4.940 0 +0
2021-12-03 2021-12-01 4.960 0 +0
2021-12-02 2021-11-30 4.980 0 +0
2021-12-01 2021-11-29 5.000 0 +0
2021-11-30 2021-11-26 4.960 0 +0
2021-11-29 2021-11-25 4.960 0 +0
2021-11-26 2021-11-24 4.920 0 +0
2021-11-25 2021-11-23 4.860 0 +0
2021-11-24 2021-11-22 4.960 0 +0
2021-11-23 2021-11-19 4.980 0 +0
2021-11-22 2021-11-18 4.960 0 +0
2021-11-19 2021-11-17 4.980 0 +0
2021-11-18 2021-11-16 5.000 0 +0
2021-11-17 2021-11-15 4.980 0 +0
2021-11-16 2021-11-12 4.960 0 +0
2021-11-15 2021-11-11 5.100 0 +0
2021-11-12 2021-11-10 5.000 0 +0
2021-11-11 2021-11-09 4.960 0 +0
2021-11-10 2021-11-08 4.960 0 +0
2021-11-09 2021-11-05 4.940 0 +0
2021-11-08 2021-11-04 5.000 0 +0
2021-11-05 2021-11-03 5.000 0 +0
2021-11-04 2021-11-02 5.000 0 +0
2021-11-03 2021-11-01 5.000 0 +0
2021-11-02 2021-10-29 5.000 0 +0
2021-11-01 2021-10-28 4.980 0 +0
2021-10-29 2021-10-27 5.000 0 +0
2021-10-28 2021-10-26 5.000 0 +0
2021-10-27 2021-10-25 5.100 0 +0
2021-10-26 2021-10-22 5.000 0 +0
2021-10-25 2021-10-21 5.100 0 +0
2021-10-22 2021-10-20 5.100 0 +0
2021-10-21 2021-10-19 5.100 0 +0
2021-10-20 2021-10-18 5.000 0 +0
2021-10-19 2021-10-15 5.000 0 +0
2021-10-18 2021-10-12 5.100 0 +0
2021-10-15 2021-10-11 5.200 0 +0
2021-10-12 2021-10-08 5.200 0 +0
2021-10-11 2021-10-07 5.400 0 +0
2021-10-08 2021-10-06 5.300 0 +0
2021-10-07 2021-10-05 5.500 0 +0
2021-10-06 2021-10-04 5.400 0 +0
2021-10-05 2021-09-30 5.100 0 +0
2021-10-04 2021-09-29 5.200 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 4.940 0 +0
2021-09-28 2021-09-24 4.960 0 +0
2021-09-27 2021-09-23 5.200 0 +0
2021-09-24 2021-09-21 5.000 0 +0
2021-09-23 2021-09-20 4.940 0 +0
2021-09-21 2021-09-17 5.200 0 +0
2021-09-20 2021-09-16 5.400 0 +0
2021-09-17 2021-09-15 5.400 0 +0
2021-09-16 2021-09-14 5.600 0 +0
2021-09-15 2021-09-13 5.600 0 +0
2021-09-14 2021-09-10 5.700 0 +0
2021-09-13 2021-09-09 5.500 0 +0
2021-09-10 2021-09-08 5.600 0 +0
2021-09-09 2021-09-07 5.600 0 +0
2021-09-08 2021-09-06 5.600 0 +0
2021-09-07 2021-09-03 5.500 0 +0
2021-09-06 2021-09-02 5.500 0 +0
2021-09-03 2021-09-01 5.600 0 +0
2021-09-02 2021-08-31 5.500 0 +0
2021-09-01 2021-08-30 5.600 0 +0
2021-08-31 2021-08-27 5.700 0 +0
2021-08-30 2021-08-26 5.500 0 +0
2021-08-27 2021-08-25 5.700 0 +0
2021-08-26 2021-08-24 5.600 0 +0
2021-08-25 2021-08-23 5.500 0 +0
2021-08-24 2021-08-20 5.200 0 +0
2021-08-23 2021-08-19 5.500 0 +0
2021-08-20 2021-08-18 5.600 0 +0
2021-08-19 2021-08-17 5.600 0 +0
2021-08-18 2021-08-16 5.700 0 +0
2021-08-17 2021-08-13 5.700 0 +0
2021-08-16 2021-08-12 5.700 0 +0
2021-08-13 2021-08-11 5.900 0 +0
2021-08-12 2021-08-10 5.800 0 +0
2021-08-11 2021-08-09 5.800 0 +0
2021-08-10 2021-08-06 5.700 0 +0
2021-08-09 2021-08-05 5.700 0 +0
2021-08-06 2021-08-04 5.900 0 +0
2021-08-05 2021-08-03 5.800 0 +0
2021-08-04 2021-08-02 5.800 0 +0
2021-08-03 2021-07-30 5.700 0 +0
2021-08-02 2021-07-29 5.800 0 +0
2021-07-30 2021-07-28 5.600 0 +0
2021-07-29 2021-07-27 5.500 0 +0
2021-07-28 2021-07-26 5.900 0 +0
2021-07-27 2021-07-23 6.100 0 +0
2021-07-26 2021-07-22 6.400 0 +0
2021-07-23 2021-07-21 6.000 0 +0
2021-07-22 2021-07-20 6.400 0 +0
2021-07-21 2021-07-19 6.600 0 +0
2021-07-20 2021-07-16 6.700 0 +0
2021-07-19 2021-07-15 6.800 0 +0
2021-07-16 2021-07-14 6.300 0 +0
2021-07-15 2021-07-13 6.000 0 +0
2021-07-14 2021-07-12 5.900 0 +0
2021-07-13 2021-07-09 6.200 0 +0
2021-07-12 2021-07-08 6.100 0 +0
2021-07-09 2021-07-07 6.100 0 +0
2021-07-08 2021-07-06 6.300 0 +0
2021-07-07 2021-07-05 6.500 0 +0
2021-07-06 2021-07-02 6.600 0 +0
2021-07-05 2021-06-30 7.000 0 +0
2021-07-02 2021-06-29 6.700 0 +0
2021-06-30 2021-06-28 6.900 0 +0
2021-06-29 2021-06-25 6.800 0 +0
2021-06-28 2021-06-24 7.000 0 +0
2021-06-25 2021-06-23 6.200 0 +0
2021-06-24 2021-06-22 5.700 0 +0
2021-06-23 2021-06-21 5.800 0 +0
2021-06-22 2021-06-18 5.800 0 +0
2021-06-21 2021-06-17 5.700 0 +0
2021-06-18 2021-06-16 5.800 0 +0
2021-06-17 2021-06-15 5.700 0 +0
2021-06-16 2021-06-11 5.800 0 +0
2021-06-15 2021-06-10 5.600 0 +0
2021-06-11 2021-06-09 5.800 0 +0
2021-06-10 2021-06-08 5.700 0 +0
2021-06-09 2021-06-07 5.600 0 +0
2021-06-08 2021-06-04 5.800 0 +0
2021-06-07 2021-06-03 5.700 0 +0
2021-06-04 2021-06-02 5.700 0 +0
2021-06-03 2021-06-01 5.800 0 +0
2021-06-02 2021-05-31 5.700 0 +0
2021-06-01 2021-05-28 5.700 0 +0
2021-05-31 2021-05-27 5.800 0 +0
2021-05-28 2021-05-26 5.800 0 +0
2021-05-27 2021-05-25 5.800 0 +0
2021-05-26 2021-05-24 5.600 0 +0
2021-05-25 2021-05-21 5.700 0 +0
2021-05-24 2021-05-20 5.800 0 +0
2021-05-21 2021-05-18 5.700 0 +0
2021-05-20 2021-05-17 5.800 0 +0
2021-05-18 2021-05-14 5.700 0 +0
2021-05-17 2021-05-13 5.400 0 +0
2021-05-14 2021-05-12 5.600 0 +0
2021-05-13 2021-05-11 5.500 0 +0
2021-05-12 2021-05-10 5.600 0 +0
2021-05-11 2021-05-07 5.700 0 +0
2021-05-10 2021-05-06 5.800 0 +0
2021-05-07 2021-05-05 5.800 0 +0
2021-05-06 2021-05-04 5.900 0 +0
2021-05-05 2021-05-03 5.900 0 +0
2021-05-04 2021-04-30 5.900 0 +0
2021-05-03 2021-04-29 5.900 0 +0
2021-04-30 2021-04-28 6.000 0 +0
2021-04-29 2021-04-27 6.000 0 +0
2021-04-28 2021-04-26 5.900 0 +0
2021-04-27 2021-04-23 5.800 0 +0
2021-04-26 2021-04-22 5.900 0 +0
2021-04-23 2021-04-21 5.800 0 +0
2021-04-22 2021-04-20 5.900 0 +0
2021-04-21 2021-04-19 6.100 0 +0
2021-04-20 2021-04-16 6.200 0 +0
2021-04-19 2021-04-15 6.000 0 +0
2021-04-16 2021-04-14 7.900 0 +0
2021-04-15 2021-04-13 7.900 0 +0
2021-04-14 2021-04-12 7.900 0 +0
2021-04-13 2021-04-09 7.800 0 +0
2021-04-12 2021-04-08 8.300 0 +0
2021-04-09 2021-04-07 7.600 0 +0
2021-04-08 2021-04-01 7.600 0 +0
2021-04-07 2021-03-31 7.600 0 +0
2021-04-01 2021-03-30 7.600 0 +0
2021-03-31 2021-03-29 8.400 0 +0
2021-03-30 2021-03-26 9.400 0 +0
2021-03-29 2021-03-25 8.700 0 +0
2021-03-26 2021-03-24 8.100 0 +0
2021-03-25 2021-03-23 8.000 0 +0
2021-03-24 2021-03-22 7.500 0 +0
2021-03-23 2021-03-19 7.600 0 +0
2021-03-22 2021-03-18 7.900 0 +0
2021-03-19 2021-03-17 8.000 0 +0
2021-03-18 2021-03-16 7.900 0 +0
2021-03-17 2021-03-15 8.000 0 +0
2021-03-16 2021-03-12 8.000 0 +0
2021-03-15 2021-03-11 8.100 0 +0
2021-03-12 2021-03-10 8.100 0 +0
2021-03-11 2021-03-09 8.044 0 +0
2021-03-10 2021-03-08 8.044 0 +0
2021-03-09 2021-03-05 6.436 0 +0
2021-03-08 2021-03-04 6.918 0 +0
2021-03-05 2021-03-03 7.401 0 +0
2021-03-04 2021-03-02 7.562 0 +0
2021-03-03 2021-03-01 7.562 0 +0
2021-03-02 2021-02-26 7.562 0 +0
2021-03-01 2021-02-25 7.884 0 +0
2021-02-26 2021-02-24 7.079 0 +0
2021-02-25 2021-02-23 7.723 0 +0
2021-02-24 2021-02-22 7.562 0 +0
2021-02-23 2021-02-19 8.044 0 +0
2021-02-22 2021-02-18 8.205 0 +0
2021-02-19 2021-02-17 9.171 0 +0
2021-02-18 2021-02-16 8.205 0 +0
2021-02-17 2021-02-11 6.436 0 +0
2021-02-16 2021-02-09 6.194 0 +0
2021-02-10 2021-02-08 6.033 0 +0
2021-02-09 2021-02-05 5.953 0 +0
2021-02-08 2021-02-04 6.033 0 +0
2021-02-05 2021-02-03 6.033 0 +0
2021-02-04 2021-02-02 5.551 0 +0
2021-02-03 2021-02-01 5.551 0 +0
2021-02-02 2021-01-29 5.551 0 +0
2021-02-01 2021-01-28 5.470 0 +0
2021-01-29 2021-01-27 5.631 0 +0
2021-01-28 2021-01-26 5.712 0 +0
2021-01-27 2021-01-25 5.631 0 +0
2021-01-26 2021-01-22 5.148 0 +0
2021-01-25 2021-01-21 5.148 0 +0
2021-01-22 2021-01-20 5.148 0 +0
2021-01-21 2021-01-19 5.148 0 +0
2021-01-20 2021-01-18 5.148 0 +0
2021-01-19 2021-01-15 5.309 0 +0
2021-01-18 2021-01-14 5.229 0 +0
2021-01-15 2021-01-13 5.309 0 +0
2021-01-14 2021-01-12 5.148 0 +0
2021-01-13 2021-01-11 4.988 0 +0
2021-01-12 2021-01-08 5.148 0 +0
2021-01-11 2021-01-07 5.309 0 +0
2021-01-08 2021-01-06 7.642 0 +0
2021-01-07 2021-01-05 7.884 0 +0
2021-01-06 2021-01-04 8.044 0 +0
2021-01-05 2020-12-31 7.884 0 +0
2021-01-04 2020-12-29 9.332 0 +0
2020-12-30 2020-12-28 8.688 0 +0
2020-12-29 2020-12-24 8.527 0 +0
2020-12-28 2020-12-22 7.562 0 +0
2020-12-23 2020-12-21 7.723 0 +0
2020-12-22 2020-12-18 7.562 0 +0
2020-12-21 2020-12-17 7.723 0 +0
2020-12-18 2020-12-16 7.642 0 +0
2020-12-17 2020-12-15 7.481 0 +0
2020-12-16 2020-12-14 7.562 0 +0
2020-12-15 2020-12-11 7.642 0 +0
2020-12-14 2020-12-10 7.401 0 +0
2020-12-11 2020-12-09 7.320 0 +0
2020-12-10 2020-12-08 7.320 0 +0
2020-12-09 2020-12-07 7.320 0 +0
2020-12-08 2020-12-04 7.401 0 +0
2020-12-07 2020-12-03 7.481 0 +0
2020-12-04 2020-12-02 7.481 0 +0
2020-12-03 2020-12-01 7.562 0 +0
2020-12-02 2020-11-30 7.481 0 +0
2020-12-01 2020-11-27 7.401 0 +0
2020-11-30 2020-11-26 7.481 0 +0
2020-11-27 2020-11-25 7.320 0 +0
2020-11-26 2020-11-24 7.562 0 +0
2020-11-25 2020-11-23 7.320 0 +0
2020-11-24 2020-11-20 7.401 0 +0
2020-11-23 2020-11-19 7.401 0 +0
2020-11-20 2020-11-18 7.401 0 +0
2020-11-19 2020-11-17 7.562 0 +0
2020-11-18 2020-11-16 7.723 0 +0
2020-11-17 2020-11-13 7.723 0 +0
2020-11-16 2020-11-12 7.803 0 +0
2020-11-13 2020-11-11 7.723 0 +0
2020-11-12 2020-11-10 7.884 0 +0
2020-11-11 2020-11-09 7.803 0 +0
2020-11-10 2020-11-06 7.803 0 +0
2020-11-09 2020-11-05 7.723 0 +0
2020-11-06 2020-11-04 7.481 0 +0
2020-11-05 2020-11-03 7.723 0 +0
2020-11-04 2020-11-02 7.642 0 +0
2020-11-03 2020-10-30 7.723 0 +0
2020-11-02 2020-10-29 7.642 0 +0
2020-10-30 2020-10-28 8.044 0 +0
2020-10-29 2020-10-27 6.355 0 +0
2020-10-28 2020-10-23 6.275 0 +0
2020-10-27 2020-10-22 6.436 0 +0
2020-10-23 2020-10-21 6.114 0 +0
2020-10-22 2020-10-20 6.275 0 +0
2020-10-21 2020-10-19 6.275 0 +0
2020-10-20 2020-10-16 6.355 0 +0
2020-10-19 2020-10-15 6.114 0 +0
2020-10-16 2020-10-14 6.355 0 +0
2020-10-15 2020-10-12 6.677 0 +0
2020-10-14 2020-10-09 6.999 0 +0
2020-10-12 2020-10-08 6.838 0 +0
2020-10-09 2020-10-07 6.516 0 +0
2020-10-08 2020-10-06 6.436 0 +0
2020-10-07 2020-10-05 6.194 0 +0
2020-10-06 2020-09-30 6.436 0 +0
2020-10-05 2020-09-29 6.275 0 +0
2020-09-30 2020-09-28 6.436 0 +0
2020-09-29 2020-09-25 6.194 0 +0
2020-09-28 2020-09-24 6.757 0 +0
2020-09-25 2020-09-23 7.079 0 +0
2020-09-24 2020-09-22 7.079 0 +0
2020-09-23 2020-09-21 7.079 0 +0
2020-09-22 2020-09-18 7.240 0 +0
2020-09-21 2020-09-17 7.320 0 +0
2020-09-18 2020-09-16 7.240 0 +0
2020-09-17 2020-09-15 7.481 0 +0
2020-09-16 2020-09-14 7.481 0 +0
2020-09-15 2020-09-11 7.320 0 +0
2020-09-14 2020-09-10 6.999 0 +0
2020-09-11 2020-09-09 7.079 0 +0
2020-09-10 2020-09-08 7.320 0 +0
2020-09-09 2020-09-07 7.481 0 +0
2020-09-08 2020-09-04 7.642 0 +0
2020-09-07 2020-09-03 7.723 0 +0
2020-09-04 2020-09-02 8.044 0 +0
2020-09-03 2020-09-01 7.723 0 +0
2020-09-02 2020-08-31 7.964 0 +0
2020-09-01 2020-08-28 7.884 0 +0
2020-08-31 2020-08-27 8.044 0 +0
2020-08-28 2020-08-26 7.562 0 +0
2020-08-27 2020-08-25 7.481 0 +0
2020-08-26 2020-08-24 7.481 0 +0
2020-08-25 2020-08-21 7.320 0 +0
2020-08-24 2020-08-20 7.481 0 +0
2020-08-21 2020-08-19 7.481 0 +0
2020-08-20 2020-08-18 7.642 0 +0
2020-08-19 2020-08-17 7.642 0 +0
2020-08-18 2020-08-14 7.642 0 +0
2020-08-17 2020-08-13 7.642 0 +0
2020-08-14 2020-08-12 7.642 0 +0
2020-08-13 2020-08-11 7.642 0 +0
2020-08-12 2020-08-10 7.562 0 +0
2020-08-11 2020-08-07 7.723 0 +0
2020-08-10 2020-08-06 7.884 0 +0
2020-08-07 2020-08-05 7.964 0 +0
2020-08-06 2020-08-04 8.205 0 +0
2020-08-05 2020-08-03 7.642 0 +0
2020-08-04 2020-07-31 7.642 0 +0
2020-08-03 2020-07-30 7.723 0 +0
2020-07-31 2020-07-29 7.562 0 +0
2020-07-30 2020-07-28 7.481 0 +0
2020-07-29 2020-07-27 7.562 0 +0
2020-07-28 2020-07-24 7.481 0 +0
2020-07-27 2020-07-23 8.205 0 +0
2020-07-24 2020-07-22 8.044 0 +0
2020-07-23 2020-07-21 8.688 0 +0
2020-07-22 2020-07-20 8.366 0 +0
2020-07-21 2020-07-17 8.366 0 +0
2020-07-20 2020-07-16 8.205 0 +0
2020-07-17 2020-07-15 9.010 0 +0
2020-07-16 2020-07-14 9.171 0 +0
2020-07-15 2020-07-13 9.653 0 +0
2020-07-14 2020-07-10 9.492 0 +0
2020-07-13 2020-07-09 9.653 0 +0
2020-07-10 2020-07-08 9.814 0 +0
2020-07-09 2020-07-07 9.171 0 +0
2020-07-08 2020-07-06 9.814 0 +0
2020-07-07 2020-07-03 9.010 0 +0
2020-07-06 2020-07-02 8.044 0 +0
2020-07-03 2020-06-30 7.964 0 +0
2020-07-02 2020-06-29 8.205 0 +0
2020-06-30 2020-06-26 8.527 0 +0
2020-06-29 2020-06-24 8.044 0 +0
2020-06-26 2020-06-23 8.366 0 +0
2020-06-24 2020-06-22 7.964 0 +0
2020-06-23 2020-06-19 7.964 0 +0
2020-06-22 2020-06-18 8.044 0 +0
2020-06-19 2020-06-17 7.320 0 +0
2020-06-18 2020-06-16 7.642 0 +0
2020-06-17 2020-06-15 7.079 0 +0
2020-06-16 2020-06-12 7.320 0 +0
2020-06-15 2020-06-11 6.596 0 +0
2020-06-12 2020-06-10 6.275 0 +0
2020-06-11 2020-06-09 5.953 0 +0
2020-06-10 2020-06-08 5.872 0 +0
2020-06-09 2020-06-05 5.953 0 +0
2020-06-08 2020-06-04 5.712 0 +0
2020-06-05 2020-06-03 5.872 0 +0
2020-06-04 2020-06-02 5.712 0 +0
2020-06-03 2020-06-01 5.470 0 +0
2020-06-02 2020-05-29 5.390 0 +0
2020-06-01 2020-05-28 5.470 0 +0
2020-05-29 2020-05-27 5.390 0 +0
2020-05-28 2020-05-26 5.551 0 +0
2020-05-27 2020-05-25 5.470 0 +0
2020-05-26 2020-05-22 5.551 0 +0
2020-05-25 2020-05-21 5.792 0 +0
2020-05-22 2020-05-20 6.114 0 +0
2020-05-21 2020-05-19 5.872 0 +0
2020-05-20 2020-05-18 5.309 0 +0
2020-05-19 2020-05-15 5.551 0 +0
2020-05-18 2020-05-14 5.712 0 +0
2020-05-15 2020-05-13 5.631 0 +0
2020-05-14 2020-05-12 5.390 0 +0
2020-05-13 2020-05-11 5.068 0 +0
2020-05-12 2020-05-08 5.068 0 +0
2020-05-11 2020-05-07 4.907 0 +0
2020-05-08 2020-05-06 4.907 0 +0
2020-05-07 2020-05-05 4.666 0 +0
2020-05-06 2020-05-04 4.666 0 +0
2020-05-05 2020-04-29 5.148 0 +0
2020-05-04 2020-04-28 4.907 0 +0
2020-04-29 2020-04-27 4.746 0 +0
2020-04-28 2020-04-24 4.585 0 +0
2020-04-27 2020-04-23 4.827 0 +0
2020-04-24 2020-04-22 4.827 0 +0
2020-04-23 2020-04-21 4.746 0 +0
2020-04-22 2020-04-20 4.988 0 +0
2020-04-21 2020-04-17 5.148 0 +0
2020-04-20 2020-04-16 5.068 0 +0
2020-04-17 2020-04-15 5.470 0 +0
2020-04-16 2020-04-14 5.148 0 +0
2020-04-15 2020-04-09 4.505 0 +0
2020-04-14 2020-04-08 4.344 0 +0
2020-04-09 2020-04-07 4.424 0 +0
2020-04-08 2020-04-06 4.183 0 +0
2020-04-07 2020-04-03 4.344 0 +0
2020-04-06 2020-04-02 4.183 0 +0
2020-04-03 2020-04-01 4.183 0 +0
2020-04-02 2020-03-31 4.424 0 +0
2020-04-01 2020-03-30 4.666 0 +0
2020-03-31 2020-03-27 4.666 0 +0
2020-03-30 2020-03-26 4.505 0 +0
2020-03-27 2020-03-25 4.505 0 +0
2020-03-26 2020-03-24 4.183 0 +0
2020-03-25 2020-03-23 3.974 0 +0
2020-03-24 2020-03-20 4.022 0 +0
2020-03-23 2020-03-19 3.974 0 +0
2020-03-20 2020-03-18 4.344 0 +0
2020-03-19 2020-03-17 4.988 0 +0
2020-03-18 2020-03-16 5.068 0 +0
2020-03-17 2020-03-13 5.631 0 +0
2020-03-16 2020-03-12 5.792 0 +0
2020-03-13 2020-03-11 6.033 0 +0
2020-03-12 2020-03-10 5.953 0 +0
2020-03-11 2020-03-09 6.033 0 +0
2020-03-10 2020-03-06 6.355 0 +0
2020-03-09 2020-03-05 6.355 0 +0
2020-03-06 2020-03-04 6.275 0 +0
2020-03-05 2020-03-03 6.436 0 +0
2020-03-04 2020-03-02 6.355 0 +0
2020-03-03 2020-02-28 6.355 0 +0
2020-03-02 2020-02-27 6.516 0 +0
2020-02-28 2020-02-26 6.596 0 +0
2020-02-27 2020-02-25 6.516 0 +0
2020-02-26 2020-02-24 6.757 0 +0
2020-02-25 2020-02-21 6.918 0 +0
2020-02-24 2020-02-20 6.838 0 +0
2020-02-21 2020-02-19 6.838 0 +0
2020-02-20 2020-02-18 6.516 0 +0
2020-02-19 2020-02-17 6.677 0 +0
2020-02-18 2020-02-14 6.516 0 +0
2020-02-17 2020-02-13 6.516 0 +0
2020-02-14 2020-02-12 6.596 0 +0
2020-02-13 2020-02-11 6.355 0 +0
2020-02-12 2020-02-10 6.436 0 +0
2020-02-11 2020-02-07 6.436 0 +0
2020-02-10 2020-02-06 6.275 0 +0
2020-02-07 2020-02-05 6.355 0 +0
2020-02-06 2020-02-04 6.436 0 +0
2020-02-05 2020-02-03 6.194 0 +0
2020-02-04 2020-01-31 6.194 0 +0
2020-02-03 2020-01-30 6.114 0 +0
2020-01-31 2020-01-29 6.275 0 +0
2020-01-30 2020-01-24 6.757 0 +0
2020-01-29 2020-01-22 6.838 0 +0
2020-01-23 2020-01-21 6.918 0 +0
2020-01-22 2020-01-20 6.918 0 +0
2020-01-21 2020-01-17 7.160 0 +0
2020-01-20 2020-01-16 6.999 0 +0
2020-01-17 2020-01-15 6.918 0 +0
2020-01-16 2020-01-14 6.999 0 +0
2020-01-15 2020-01-13 6.838 0 +0
2020-01-14 2020-01-10 6.838 0 +0
2020-01-13 2020-01-09 6.838 0 +0
2020-01-10 2020-01-08 6.918 0 +0
2020-01-09 2020-01-07 6.999 0 +0
2020-01-08 2020-01-06 6.838 0 +0
2020-01-07 2020-01-03 6.918 0 +0
2020-01-06 2020-01-02 6.999 0 +0
2020-01-03 2019-12-31 6.999 0 +0
2020-01-02 2019-12-27 7.079 0 +0
2019-12-30 2019-12-24 6.999 0 +0
2019-12-27 2019-12-20 7.079 0 +0
2019-12-23 2019-12-19 7.320 0 +0
2019-12-20 2019-12-18 7.079 0 +0
2019-12-19 2019-12-17 7.320 0 +0
2019-12-18 2019-12-16 7.320 0 +0
2019-12-17 2019-12-13 7.320 0 +0
2019-12-16 2019-12-12 7.240 0 +0
2019-12-13 2019-12-11 7.320 0 +0
2019-12-12 2019-12-10 7.320 0 +0
2019-12-11 2019-12-09 7.320 0 +0
2019-12-10 2019-12-06 7.240 0 +0
2019-12-09 2019-12-05 7.401 0 +0
2019-12-06 2019-12-04 7.320 0 +0
2019-12-05 2019-12-03 7.481 0 +0
2019-12-04 2019-12-02 7.642 0 +0
2019-12-03 2019-11-29 7.481 0 +0
2019-12-02 2019-11-28 7.642 0 +0
2019-11-29 2019-11-27 7.642 0 +0
2019-11-28 2019-11-26 7.642 0 +0
2019-11-27 2019-11-25 7.723 0 +0
2019-11-26 2019-11-22 7.884 0 +0
2019-11-25 2019-11-21 7.642 0 +0
2019-11-22 2019-11-20 7.642 0 +0
2019-11-21 2019-11-19 7.642 0 +0
2019-11-20 2019-11-18 7.723 0 +0
2019-11-19 2019-11-15 7.642 0 +0
2019-11-18 2019-11-14 7.642 0 +0
2019-11-15 2019-11-13 7.884 0 +0
2019-11-14 2019-11-12 7.803 0 +0
2019-11-13 2019-11-11 7.884 0 +0
2019-11-12 2019-11-08 8.044 0 +0
2019-11-11 2019-11-07 8.205 0 +0
2019-11-08 2019-11-06 8.044 0 +0
2019-11-07 2019-11-05 7.964 0 +0
2019-11-06 2019-11-04 7.964 0 +0
2019-11-05 2019-11-01 7.884 0 +0
2019-11-04 2019-10-31 7.964 0 +0
2019-11-01 2019-10-30 8.205 0 +0
2019-10-31 2019-10-29 8.205 0 +0
2019-10-30 2019-10-28 8.366 0 +0
2019-10-29 2019-10-25 8.044 0 +0
2019-10-28 2019-10-24 7.803 0 +0
2019-10-25 2019-10-23 7.723 0 +0
2019-10-24 2019-10-22 7.884 0 +0
2019-10-23 2019-10-21 8.044 0 +0
2019-10-22 2019-10-18 7.884 0 +0
2019-10-21 2019-10-17 8.044 0 +0
2019-10-18 2019-10-16 7.723 0 +0
2019-10-17 2019-10-15 7.884 0 +0
2019-10-16 2019-10-14 7.803 0 +0
2019-10-15 2019-10-11 7.723 0 +0
2019-10-14 2019-10-10 7.642 0 +0
2019-10-11 2019-10-09 7.723 0 +0
2019-10-10 2019-10-08 7.803 0 +0
2019-10-09 2019-10-04 7.803 0 +0
2019-10-08 2019-10-03 7.884 0 +0
2019-10-04 2019-10-02 7.964 0 +0
2019-10-03 2019-09-30 7.803 0 +0
2019-10-02 2019-09-27 7.964 0 +0
2019-09-30 2019-09-26 7.964 0 +0
2019-09-27 2019-09-25 7.964 0 +0
2019-09-26 2019-09-24 7.964 0 +0
2019-09-25 2019-09-23 7.964 0 +0
2019-09-24 2019-09-20 8.044 0 +0
2019-09-23 2019-09-19 8.205 0 +0
2019-09-20 2019-09-18 8.044 0 +0
2019-09-19 2019-09-17 8.044 0 +0
2019-09-18 2019-09-16 8.205 0 +0
2019-09-17 2019-09-13 8.366 0 +0
2019-09-16 2019-09-12 8.044 0 +0
2019-09-13 2019-09-11 8.205 0 +0
2019-09-12 2019-09-10 8.205 0 +0
2019-09-11 2019-09-09 8.205 0 +0
2019-09-10 2019-09-06 8.205 0 +0
2019-09-09 2019-09-05 8.366 0 +0
2019-09-06 2019-09-04 8.205 0 +0
2019-09-05 2019-09-03 8.205 0 +0
2019-09-04 2019-09-02 8.205 0 +0
2019-09-03 2019-08-30 8.205 0 +0
2019-09-02 2019-08-29 8.205 0 +0
2019-08-30 2019-08-28 8.366 0 +0
2019-08-29 2019-08-27 8.366 0 +0
2019-08-28 2019-08-26 8.366 0 +0
2019-08-27 2019-08-23 8.688 0 +0
2019-08-26 2019-08-22 8.366 0 +0
2019-08-23 2019-08-21 8.527 0 +0
2019-08-22 2019-08-20 8.205 0 +0
2019-08-21 2019-08-19 8.527 0 +0
2019-08-20 2019-08-16 8.205 0 +0
2019-08-19 2019-08-15 8.044 0 +0
2019-08-16 2019-08-14 8.205 0 +0
2019-08-15 2019-08-13 8.205 0 +0
2019-08-14 2019-08-12 8.366 0 +0
2019-08-13 2019-08-09 8.366 0 +0
2019-08-12 2019-08-08 8.366 0 +0
2019-08-09 2019-08-07 8.366 0 +0
2019-08-08 2019-08-06 8.205 0 +0
2019-08-07 2019-08-05 8.527 0 +0
2019-08-06 2019-08-02 8.849 0 +0
2019-08-05 2019-08-01 9.332 0 +0
2019-08-02 2019-07-31 9.010 0 +0
2019-08-01 2019-07-30 8.849 0 +0
2019-07-31 2019-07-29 9.171 0 +0
2019-07-30 2019-07-26 9.814 0 +0
2019-07-29 2019-07-25 9.814 0 +0
2019-07-26 2019-07-24 9.814 0 +0
2019-07-25 2019-07-23 10.136 0 +0
2019-07-24 2019-07-22 9.814 0 +0
2019-07-23 2019-07-19 10.780 0 +0
2019-07-22 2019-07-18 9.653 0 +0
2019-07-19 2019-07-17 9.653 0 +0
2019-07-18 2019-07-16 9.814 0 +0
2019-07-17 2019-07-15 9.975 0 +0
2019-07-16 2019-07-12 9.814 0 +0
2019-07-15 2019-07-11 9.814 0 +0
2019-07-12 2019-07-10 9.332 0 +0
2019-07-11 2019-07-09 9.171 0 +0
2019-07-10 2019-07-08 8.849 0 +0
2019-07-09 2019-07-05 8.688 0 +0
2019-07-08 2019-07-04 8.688 0 +0
2019-07-05 2019-07-03 8.849 0 +0
2019-07-04 2019-07-02 9.010 0 +0
2019-07-03 2019-06-28 8.527 0 +0
2019-07-02 2019-06-27 8.688 0 +0
2019-06-28 2019-06-26 8.527 0 +0
2019-06-27 2019-06-25 8.527 0 +0
2019-06-26 2019-06-24 8.849 0 +0
2019-06-25 2019-06-21 8.688 0 +0
2019-06-24 2019-06-20 8.849 0 +0
2019-06-21 2019-06-19 9.010 0 +0
2019-06-20 2019-06-18 8.688 0 +0
2019-06-19 2019-06-17 8.688 0 +0
2019-06-18 2019-06-14 8.688 0 +0
2019-06-17 2019-06-13 9.171 0 +0
2019-06-14 2019-06-12 9.171 0 +0
2019-06-13 2019-06-11 9.492 0 +0
2019-06-12 2019-06-10 9.332 0 +0
2019-06-11 2019-06-06 9.010 0 +0
2019-06-10 2019-06-05 9.010 0 +0
2019-06-06 2019-06-04 9.010 0 +0
2019-06-05 2019-06-03 9.332 0 +0
2019-06-04 2019-05-31 9.492 0 +0
2019-06-03 2019-05-30 9.492 0 +0
2019-05-31 2019-05-29 9.814 0 +0
2019-05-30 2019-05-28 9.975 0 +0
2019-05-29 2019-05-27 9.492 0 +0
2019-05-28 2019-05-24 9.492 0 +0
2019-05-27 2019-05-23 9.492 0 +0
2019-05-24 2019-05-22 9.814 0 +0
2019-05-23 2019-05-21 9.653 0 +0
2019-05-22 2019-05-20 9.653 0 +0
2019-05-21 2019-05-17 9.975 0 +0
2019-05-20 2019-05-16 10.297 0 +0
2019-05-17 2019-05-15 10.136 0 +0
2019-05-16 2019-05-14 9.653 0 +0
2019-05-15 2019-05-10 10.136 0 +0
2019-05-14 2019-05-09 10.136 0 +0
2019-05-10 2019-05-08 10.619 0 +0
2019-05-09 2019-05-07 11.423 0 +0
2019-05-08 2019-05-06 11.423 0 +0
2019-05-07 2019-05-03 12.388 0 +0
2019-05-06 2019-05-02 12.549 0 +0
2019-05-03 2019-04-30 12.388 0 +0
2019-05-02 2019-04-29 12.388 0 +0
2019-04-30 2019-04-26 12.549 0 +0
2019-04-29 2019-04-25 12.228 0 +0
2019-04-26 2019-04-24 13.032 0 +0
2019-04-25 2019-04-23 13.997 0 +0
2019-04-24 2019-04-18 13.836 0 +0
2019-04-23 2019-04-17 14.480 0 +0
2019-04-18 2019-04-16 14.641 0 +0
2019-04-17 2019-04-15 14.158 0 +0
2019-04-16 2019-04-12 13.676 0 +0
2019-04-15 2019-04-11 13.515 0 +0
2019-04-12 2019-04-10 13.997 0 +0
2019-04-11 2019-04-09 14.319 0 +0
2019-04-10 2019-04-08 13.193 0 +0
2019-04-09 2019-04-04 12.388 0 +0
2019-04-08 2019-04-03 12.710 0 +0
2019-04-04 2019-04-02 11.745 0 +0
2019-04-03 2019-04-01 10.458 0 +0
2019-04-02 2019-03-29 9.653 0 +0
2019-04-01 2019-03-28 9.653 0 +0
2019-03-29 2019-03-27 8.849 0 +0
2019-03-28 2019-03-26 8.849 0 +0
2019-03-27 2019-03-25 8.849 0 +0
2019-03-26 2019-03-22 9.010 0 +0
2019-03-25 2019-03-21 9.171 0 +0
2019-03-22 2019-03-20 9.010 0 +0
2019-03-21 2019-03-19 9.010 0 +0
2019-03-20 2019-03-18 9.171 0 +0
2019-03-19 2019-03-15 8.688 0 +0
2019-03-18 2019-03-14 8.849 0 +0
2019-03-15 2019-03-13 9.171 0 +0
2019-03-14 2019-03-12 8.849 0 +0
2019-03-13 2019-03-11 9.010 0 +0
2019-03-12 2019-03-08 8.849 0 +0
2019-03-11 2019-03-07 9.332 0 +0
2019-03-08 2019-03-06 9.653 0 +0
2019-03-07 2019-03-05 9.653 0 +0
2019-03-06 2019-03-04 10.297 0 +0
2019-03-05 2019-03-01 10.297 0 +0
2019-03-04 2019-02-28 9.975 0 +0
2019-03-01 2019-02-27 9.975 0 +0
2019-02-28 2019-02-26 9.975 0 +0
2019-02-27 2019-02-25 10.136 0 +0
2019-02-26 2019-02-22 9.492 0 +0
2019-02-25 2019-02-21 9.171 0 +0
2019-02-22 2019-02-20 9.171 0 +0
2019-02-21 2019-02-19 9.171 0 +0
2019-02-20 2019-02-18 9.332 0 +0
2019-02-19 2019-02-15 9.332 0 +0
2019-02-18 2019-02-14 9.332 0 +0
2019-02-15 2019-02-13 9.332 0 +0
2019-02-14 2019-02-12 9.010 0 +0
2019-02-13 2019-02-11 8.849 0 +0
2019-02-12 2019-02-08 8.849 0 +0
2019-02-11 2019-02-04 9.010 0 +0
2019-02-08 2019-01-31 8.849 0 +0
2019-02-01 2019-01-30 9.171 0 +0
2019-01-31 2019-01-29 8.527 0 +0
2019-01-30 2019-01-28 8.527 0 +0
2019-01-29 2019-01-25 8.527 0 +0
2019-01-28 2019-01-24 8.527 0 +0
2019-01-25 2019-01-23 8.527 0 +0
2019-01-24 2019-01-22 8.366 0 +0
2019-01-23 2019-01-21 8.366 0 +0
2019-01-22 2019-01-18 8.527 0 +0
2019-01-21 2019-01-17 8.366 0 +0
2019-01-18 2019-01-16 8.527 0 +0
2019-01-17 2019-01-15 8.366 0 +0
2019-01-16 2019-01-14 8.205 0 +0
2019-01-15 2019-01-11 8.205 0 +0
2019-01-14 2019-01-10 8.044 0 +0
2019-01-11 2019-01-09 8.044 0 +0
2019-01-10 2019-01-08 8.205 0 +0
2019-01-09 2019-01-07 8.044 0 +0
2019-01-08 2019-01-04 8.205 0 +0
2019-01-07 2019-01-03 7.964 0 +0
2019-01-04 2019-01-02 7.884 0 +0
2019-01-03 2018-12-31 8.044 0 +0
2019-01-02 2018-12-27 7.964 0 +0
2018-12-28 2018-12-24 8.044 0 +0
2018-12-27 2018-12-20 8.527 0 +0
2018-12-21 2018-12-19 8.527 0 +0
2018-12-20 2018-12-18 8.527 0 +0
2018-12-19 2018-12-17 8.366 0 +0
2018-12-18 2018-12-14 8.205 0 +0
2018-12-17 2018-12-13 8.205 0 +0
2018-12-14 2018-12-12 8.044 0 +0
2018-12-13 2018-12-11 8.044 0 +0
2018-12-12 2018-12-10 8.044 0 +0
2018-12-11 2018-12-07 8.205 0 +0
2018-12-10 2018-12-06 8.205 0 +0
2018-12-07 2018-12-05 8.366 0 +0
2018-12-06 2018-12-04 8.527 0 +0
2018-12-05 2018-12-03 8.366 0 +0
2018-12-04 2018-11-30 8.044 0 +0
2018-12-03 2018-11-29 8.688 0 +0
2018-11-30 2018-11-28 8.366 0 +0
2018-11-29 2018-11-27 8.366 0 +0
2018-11-28 2018-11-26 8.366 0 +0
2018-11-27 2018-11-23 8.366 0 +0
2018-11-26 2018-11-22 8.688 0 +0
2018-11-23 2018-11-21 8.849 0 +0
2018-11-22 2018-11-20 9.332 0 +0
2018-11-21 2018-11-19 9.653 0 +0
2018-11-20 2018-11-16 9.492 0 +0
2018-11-19 2018-11-15 9.653 0 +0
2018-11-16 2018-11-14 9.492 0 +0
2018-11-15 2018-11-13 9.492 0 +0
2018-11-14 2018-11-12 9.492 0 +0
2018-11-13 2018-11-09 9.492 0 +0
2018-11-12 2018-11-08 9.653 0 +0
2018-11-09 2018-11-07 9.814 0 +0
2018-11-08 2018-11-06 9.814 0 +0
2018-11-07 2018-11-05 9.653 0 +0
2018-11-06 2018-11-02 9.653 0 +0
2018-11-05 2018-11-01 9.492 0 +0
2018-11-02 2018-10-31 9.492 0 +0
2018-11-01 2018-10-30 9.653 0 +0
2018-10-31 2018-10-29 9.653 0 +0
2018-10-30 2018-10-26 9.492 0 +0
2018-10-29 2018-10-25 9.492 0 +0
2018-10-26 2018-10-24 9.653 0 +0
2018-10-25 2018-10-23 9.492 0 +0
2018-10-24 2018-10-22 9.653 0 +0
2018-10-23 2018-10-19 9.492 0 +0
2018-10-22 2018-10-18 9.653 0 +0
2018-10-19 2018-10-16 9.492 0 +0
2018-10-18 2018-10-15 9.814 0 +0
2018-10-16 2018-10-12 9.814 0 +0
2018-10-15 2018-10-11 9.814 0 +0
2018-10-12 2018-10-10 10.136 0 +0
2018-10-11 2018-10-09 10.136 0 +0
2018-10-10 2018-10-08 9.814 0 +0
2018-10-09 2018-10-05 10.297 0 +0
2018-10-08 2018-10-04 10.297 0 +0
2018-10-05 2018-10-03 10.458 0 +0
2018-10-04 2018-10-02 10.297 0 +0
2018-10-03 2018-09-28 10.780 0 +0
2018-10-02 2018-09-27 11.262 0 +0
2018-09-28 2018-09-26 11.101 0 +0
2018-09-27 2018-09-24 11.262 0 +0
2018-09-26 2018-09-21 11.584 0 +0
2018-09-24 2018-09-20 10.619 0 +0
2018-09-21 2018-09-19 10.619 0 +0
2018-09-20 2018-09-18 10.458 0 +0
2018-09-19 2018-09-17 10.136 0 +0
2018-09-18 2018-09-14 10.136 0 +0
2018-09-17 2018-09-13 10.136 0 +0
2018-09-14 2018-09-12 9.975 0 +0
2018-09-13 2018-09-11 10.458 0 +0
2018-09-12 2018-09-10 10.780 0 +0
2018-09-11 2018-09-07 11.423 0 +0
2018-09-10 2018-09-06 11.101 0 +0
2018-09-07 2018-09-05 11.262 0 +0
2018-09-06 2018-09-04 11.262 0 +0
2018-09-05 2018-09-03 11.262 0 +0
2018-09-04 2018-08-31 11.423 0 +0
2018-09-03 2018-08-30 11.745 0 +0
2018-08-31 2018-08-29 11.584 0 +0
2018-08-30 2018-08-28 11.584 0 +0
2018-08-29 2018-08-27 11.906 0 +0
2018-08-28 2018-08-24 11.906 0 +0
2018-08-27 2018-08-23 11.906 0 +0
2018-08-24 2018-08-22 11.584 0 +0
2018-08-23 2018-08-21 12.228 0 +0
2018-08-22 2018-08-20 12.388 0 +0
2018-08-21 2018-08-17 11.906 0 +0
2018-08-20 2018-08-16 12.228 0 +0
2018-08-17 2018-08-15 11.584 0 +0
2018-08-16 2018-08-14 11.906 0 +0
2018-08-15 2018-08-13 12.228 0 +0
2018-08-14 2018-08-10 12.228 0 +0
2018-08-13 2018-08-09 12.549 0 +0
2018-08-10 2018-08-08 11.906 0 +0
2018-08-09 2018-08-07 12.067 0 +0
2018-08-08 2018-08-06 12.228 0 +0
2018-08-07 2018-08-03 12.549 0 +0
2018-08-06 2018-08-02 12.549 0 +0
2018-08-03 2018-08-01 12.710 0 +0
2018-08-02 2018-07-31 12.710 0 +0
2018-08-01 2018-07-30 13.193 0 +0
2018-07-31 2018-07-27 13.676 0 +0
2018-07-30 2018-07-26 13.515 0 +0
2018-07-27 2018-07-25 13.515 0 +0
2018-07-26 2018-07-24 13.515 0 +0
2018-07-25 2018-07-23 13.193 0 +0
2018-07-24 2018-07-20 13.515 0 +0
2018-07-23 2018-07-19 13.032 0 +0
2018-07-20 2018-07-18 13.676 0 +0
2018-07-19 2018-07-17 13.032 0 +0
2018-07-18 2018-07-16 13.676 0 +0
2018-07-17 2018-07-13 13.997 0 +0
2018-07-16 2018-07-12 13.836 0 +0
2018-07-13 2018-07-11 13.515 0 +0
2018-07-12 2018-07-10 13.997 0 +0
2018-07-11 2018-07-09 14.158 0 +0
2018-07-10 2018-07-06 13.997 0 +0
2018-07-09 2018-07-05 13.836 0 +0
2018-07-06 2018-07-04 13.676 0 +0
2018-07-05 2018-07-03 13.836 0 +0
2018-07-04 2018-06-29 14.319 0 +0
2018-07-03 2018-06-28 13.997 0 +0
2018-06-29 2018-06-27 14.480 0 +0
2018-06-28 2018-06-26 14.480 0 +0
2018-06-27 2018-06-25 14.963 0 +0
2018-06-26 2018-06-22 14.802 0 +0
2018-06-25 2018-06-21 14.802 0 +0
2018-06-22 2018-06-20 15.284 0 +0
2018-06-21 2018-06-19 15.284 0 +0
2018-06-20 2018-06-15 15.767 0 +0
2018-06-19 2018-06-14 15.767 0 +0
2018-06-15 2018-06-13 15.767 0 +0
2018-06-14 2018-06-12 15.928 0 +0
2018-06-13 2018-06-11 15.767 0 +0
2018-06-12 2018-06-08 16.089 0 +0
2018-06-11 2018-06-07 16.250 0 +0
2018-06-08 2018-06-06 16.089 0 +0
2018-06-07 2018-06-05 16.089 0 +0
2018-06-06 2018-06-04 16.411 0 +0
2018-06-05 2018-06-01 16.411 0 +0
2018-06-04 2018-05-31 16.250 0 +0
2018-06-01 2018-05-30 16.250 0 +0
2018-05-31 2018-05-29 16.732 0 +0
2018-05-30 2018-05-28 16.893 0 +0
2018-05-29 2018-05-25 16.572 0 +0
2018-05-28 2018-05-24 16.893 0 +0
2018-05-25 2018-05-23 16.732 0 +0
2018-05-24 2018-05-21 16.732 0 +0
2018-05-23 2018-05-18 16.411 0 +0
2018-05-21 2018-05-17 16.893 0 +0
2018-05-18 2018-05-16 17.215 0 +0
2018-05-17 2018-05-15 15.124 0 +0
2018-05-16 2018-05-14 15.124 0 +0
2018-05-15 2018-05-11 15.284 0 +0
2018-05-14 2018-05-10 14.963 0 +0
2018-05-11 2018-05-09 15.284 0 +0
2018-05-10 2018-05-08 15.284 0 +0
2018-05-09 2018-05-07 15.124 0 +0
2018-05-08 2018-05-04 15.445 0 +0
2018-05-07 2018-05-03 15.445 0 +0
2018-05-04 2018-05-02 15.445 0 +0
2018-05-03 2018-04-30 15.124 0 +0
2018-05-02 2018-04-27 14.963 0 +0
2018-04-30 2018-04-26 14.480 0 +0
2018-04-27 2018-04-25 14.963 0 +0
2018-04-26 2018-04-24 14.963 0 +0
2018-04-25 2018-04-23 14.641 0 +0
2018-04-24 2018-04-20 14.158 0 +0
2018-04-23 2018-04-19 14.319 0 +0
2018-04-20 2018-04-18 14.319 0 +0
2018-04-19 2018-04-17 14.480 0 +0
2018-04-18 2018-04-16 14.319 0 +0
2018-04-17 2018-04-13 14.802 0 +0
2018-04-16 2018-04-12 14.963 0 +0
2018-04-13 2018-04-11 14.963 0 +0
2018-04-12 2018-04-10 14.641 0 +0
2018-04-11 2018-04-09 14.802 0 +0
2018-04-10 2018-04-06 14.641 0 +0
2018-04-09 2018-04-04 14.641 0 +0
2018-04-06 2018-04-03 14.802 0 +0
2018-04-04 2018-03-29 14.802 0 +0
2018-04-03 2018-03-28 14.963 0 +0
2018-03-29 2018-03-27 15.445 0 +0
2018-03-28 2018-03-26 14.963 0 +0
2018-03-27 2018-03-23 14.963 0 +0
2018-03-26 2018-03-22 15.767 0 +0
2018-03-23 2018-03-21 16.089 0 +0
2018-03-22 2018-03-20 16.893 0 +0
2018-03-21 2018-03-19 17.215 0 +0
2018-03-20 2018-03-16 17.215 0 +0
2018-03-19 2018-03-15 18.824 0 +0
2018-03-16 2018-03-14 18.502 0 +0
2018-03-15 2018-03-13 18.824 0 +0
2018-03-14 2018-03-12 18.341 0 +0
2018-03-13 2018-03-09 15.767 0 +0
2018-03-12 2018-03-08 15.445 0 +0
2018-03-09 2018-03-07 15.445 0 +0
2018-03-08 2018-03-06 15.445 0 +0
2018-03-07 2018-03-05 15.445 0 +0
2018-03-06 2018-03-02 15.928 0 +0
2018-03-05 2018-03-01 15.767 0 +0
2018-03-02 2018-02-28 15.606 0 +0
2018-03-01 2018-02-27 15.606 0 +0
2018-02-28 2018-02-26 15.606 0 +0
2018-02-27 2018-02-23 15.928 0 +0
2018-02-26 2018-02-22 15.767 0 +0
2018-02-23 2018-02-21 16.250 0 +0
2018-02-22 2018-02-20 15.767 0 +0
2018-02-21 2018-02-15 15.445 0 +0
2018-02-20 2018-02-13 14.641 0 +0
2018-02-14 2018-02-12 14.480 0 +0
2018-02-13 2018-02-09 14.158 0 +0
2018-02-12 2018-02-08 14.963 0 +0
2018-02-09 2018-02-07 14.641 0 +0
2018-02-08 2018-02-06 15.124 0 +0
2018-02-07 2018-02-05 16.572 0 +0
2018-02-06 2018-02-02 16.893 0 +0
2018-02-05 2018-02-01 17.054 0 +0
2018-02-02 2018-01-31 17.215 0 +0
2018-02-01 2018-01-30 17.215 0 +0
2018-01-31 2018-01-29 17.859 0 +0
2018-01-30 2018-01-26 18.020 0 +0
2018-01-29 2018-01-25 17.537 0 +0
2018-01-26 2018-01-24 18.180 0 +0
2018-01-25 2018-01-23 18.502 0 +0
2018-01-24 2018-01-22 18.502 0 +0
2018-01-23 2018-01-19 17.698 0 +0
2018-01-22 2018-01-18 17.376 0 +0
2018-01-19 2018-01-17 17.215 0 +0
2018-01-18 2018-01-16 17.537 0 +0
2018-01-17 2018-01-15 17.376 0 +0
2018-01-16 2018-01-12 18.020 0 +0
2018-01-15 2018-01-11 18.180 0 +0
2018-01-12 2018-01-10 18.341 0 +0
2018-01-11 2018-01-09 18.663 0 +0
2018-01-10 2018-01-08 18.663 0 +0
2018-01-09 2018-01-05 18.341 0 +0
2018-01-08 2018-01-04 18.824 0 +0
2018-01-05 2018-01-03 18.180 0 +0
2018-01-04 2018-01-02 17.537 0 +0
2018-01-03 2017-12-29 16.572 0 +0
2018-01-02 2017-12-28 16.732 0 +0
2017-12-29 2017-12-27 15.928 0 +0
2017-12-28 2017-12-22 15.928 0 +0
2017-12-27 2017-12-21 16.089 0 +0
2017-12-22 2017-12-20 15.767 0 +0
2017-12-21 2017-12-19 15.767 0 +0
2017-12-20 2017-12-18 16.089 0 +0
2017-12-19 2017-12-15 15.928 0 +0
2017-12-18 2017-12-14 16.250 0 +0
2017-12-15 2017-12-13 16.732 0 +0
2017-12-14 2017-12-12 16.572 0 +0
2017-12-13 2017-12-11 17.215 0 +0
2017-12-12 2017-12-08 14.802 0 +0
2017-12-11 2017-12-07 14.802 0 +0
2017-12-08 2017-12-06 15.124 0 +0
2017-12-07 2017-12-05 16.250 0 +0
2017-12-06 2017-12-04 16.411 0 +0
2017-12-05 2017-12-01 16.089 0 +0
2017-12-04 2017-11-30 15.928 0 +0
2017-12-01 2017-11-29 16.572 0 +0
2017-11-30 2017-11-28 16.411 0 +0
2017-11-29 2017-11-27 16.411 0 +0
2017-11-28 2017-11-24 16.572 0 +0
2017-11-27 2017-11-23 16.411 0 +0
2017-11-24 2017-11-22 15.767 0 +0
2017-11-23 2017-11-21 16.089 0 +0
2017-11-22 2017-11-20 16.572 0 +0
2017-11-21 2017-11-17 16.893 0 +0
2017-11-20 2017-11-16 16.732 0 +0
2017-11-17 2017-11-15 16.893 0 +0
2017-11-16 2017-11-14 18.180 0 +0
2017-11-15 2017-11-13 18.341 0 +0
2017-11-14 2017-11-10 18.180 0 +0
2017-11-13 2017-11-09 18.502 0 +0
2017-11-10 2017-11-08 18.663 0 +0
2017-11-09 2017-11-07 18.180 0 +0
2017-11-08 2017-11-06 18.502 0 +0
2017-11-07 2017-11-03 18.985 0 +0
2017-11-06 2017-11-02 18.663 0 +0
2017-11-03 2017-11-01 18.824 0 +0
2017-11-02 2017-10-31 18.824 0 +0
2017-11-01 2017-10-30 18.341 0 +0
2017-10-31 2017-10-27 18.663 0 +0
2017-10-30 2017-10-26 19.146 0 +0
2017-10-27 2017-10-25 20.111 0 +0
2017-10-26 2017-10-24 20.272 0 +0
2017-10-25 2017-10-23 20.272 0 +0
2017-10-24 2017-10-20 20.755 0 +0
2017-10-23 2017-10-19 20.111 0 +0
2017-10-20 2017-10-18 21.076 0 +0
2017-10-19 2017-10-17 21.559 0 +0
2017-10-18 2017-10-16 22.364 0 +0
2017-10-17 2017-10-13 22.685 0 +0
2017-10-16 2017-10-12 23.490 0 +0
2017-10-13 2017-10-11 21.559 0 +0
2017-10-12 2017-10-10 22.203 0 +0
2017-10-11 2017-10-09 22.685 0 +0
2017-10-10 2017-10-06 24.133 0 +0
2017-10-09 2017-10-04 23.168 0 +0
2017-10-06 2017-10-03 20.916 0 +0
2017-10-04 2017-09-29 20.433 0 +0
2017-10-03 2017-09-28 21.398 0 +0
2017-09-29 2017-09-27 25.420 0 +0
2017-09-28 2017-09-26 23.329 0 +0
2017-09-27 2017-09-25 27.029 0 +0
2017-09-26 2017-09-22 28.316 0 +0
2017-09-25 2017-09-21 27.995 0 +0
2017-09-22 2017-09-20 27.995 0 +0
2017-09-21 2017-09-19 26.225 0 +0
2017-09-20 2017-09-18 27.673 0 +0
2017-09-19 2017-09-15 25.260 0 +0
2017-09-18 2017-09-14 22.042 0 +0
2017-09-15 2017-09-13 20.272 0 +0
2017-09-14 2017-09-12 19.468 0 +0
2017-09-13 2017-09-11 19.950 0 +0
2017-09-12 2017-09-08 20.755 0 +0
2017-09-11 2017-09-07 20.433 0 +0
2017-09-08 2017-09-06 20.433 0 +0
2017-09-07 2017-09-05 17.537 0 +0
2017-09-06 2017-09-04 17.537 0 +0
2017-09-05 2017-09-01 17.537 0 +0
2017-09-04 2017-08-31 17.859 0 +0
2017-09-01 2017-08-30 17.376 0 +0
2017-08-31 2017-08-29 17.215 0 +0
2017-08-30 2017-08-28 17.376 0 +0
2017-08-29 2017-08-25 17.537 0 +0
2017-08-28 2017-08-24 17.537 0 +0
2017-08-25 2017-08-22 17.698 0 +0
2017-08-24 2017-08-21 17.537 0 +0
2017-08-22 2017-08-18 17.215 0 +0
2017-08-21 2017-08-17 17.376 0 +0
2017-08-18 2017-08-16 17.859 0 +0
2017-08-17 2017-08-15 17.376 0 +0
2017-08-16 2017-08-14 17.376 0 +0
2017-08-15 2017-08-11 16.893 0 +0
2017-08-14 2017-08-10 17.376 0 +0
2017-08-11 2017-08-09 17.537 0 +0
2017-08-10 2017-08-08 18.341 0 +0
2017-08-09 2017-08-07 18.663 0 +0
2017-08-08 2017-08-04 17.859 0 +0
2017-08-07 2017-08-03 17.537 0 +0
2017-08-04 2017-08-02 17.537 0 +0
2017-08-03 2017-08-01 17.215 0 +0
2017-08-02 2017-07-31 17.376 0 +0
2017-08-01 2017-07-28 17.376 0 +0
2017-07-31 2017-07-27 17.376 0 +0
2017-07-28 2017-07-26 16.411 0 +0
2017-07-27 2017-07-25 16.893 0 +0
2017-07-26 2017-07-24 16.893 0 +0
2017-07-25 2017-07-21 16.732 0 +0
2017-07-24 2017-07-20 16.572 0 +0
2017-07-21 2017-07-19 16.893 0 +0
2017-07-20 2017-07-18 15.767 0 +0
2017-07-19 2017-07-17 16.411 0 +0
2017-07-18 2017-07-14 17.537 0 +0
2017-07-17 2017-07-13 18.341 0 +0
2017-07-14 2017-07-12 18.341 0 +0
2017-07-13 2017-07-11 18.663 0 +0
2017-07-12 2017-07-10 16.732 0 +0
2017-07-11 2017-07-07 15.124 0 +0
2017-07-10 2017-07-06 14.641 0 +0
2017-07-07 2017-07-05 14.802 0 +0
2017-07-06 2017-07-04 14.480 0 +0
2017-07-05 2017-07-03 14.641 0 +0
2017-07-04 2017-06-30 13.836 0 +0
2017-07-03 2017-06-29 13.676 0 +0
2017-06-30 2017-06-28 13.515 0 +0
2017-06-29 2017-06-27 13.515 0 +0
2017-06-28 2017-06-26 13.676 0 +0
2017-06-27 2017-06-23 13.515 0 +0
2017-06-26 2017-06-22 13.676 0 +0
2017-06-23 2017-06-21 13.515 0 +0
2017-06-22 2017-06-20 13.515 0 +0
2017-06-21 2017-06-19 13.676 0 +0
2017-06-20 2017-06-16 13.515 0 +0
2017-06-19 2017-06-15 13.354 0 +0
2017-06-16 2017-06-14 13.676 0 +0
2017-06-15 2017-06-13 13.676 0 +0
2017-06-14 2017-06-12 13.515 0 +0
2017-06-13 2017-06-09 13.676 0 +0
2017-06-12 2017-06-08 13.676 0 +0
2017-06-09 2017-06-07 13.836 0 +0
2017-06-08 2017-06-06 13.836 0 +0
2017-06-07 2017-06-05 13.997 0 +0
2017-06-06 2017-06-02 13.997 0 +0
2017-06-05 2017-06-01 13.997 0 +0
2017-06-02 2017-05-31 13.997 0 +0
2017-06-01 2017-05-29 13.836 0 +0
2017-05-31 2017-05-26 13.836 0 +0
2017-05-29 2017-05-25 13.836 0 +0
2017-05-26 2017-05-24 13.676 0 +0
2017-05-25 2017-05-23 13.676 0 +0
2017-05-24 2017-05-22 13.676 0 +0
2017-05-23 2017-05-19 13.676 0 +0
2017-05-22 2017-05-18 13.676 0 +0
2017-05-19 2017-05-17 13.997 0 +0
2017-05-18 2017-05-16 13.997 0 +0
2017-05-17 2017-05-15 13.997 0 +0
2017-05-16 2017-05-12 13.997 0 +0
2017-05-15 2017-05-11 13.997 0 +0
2017-05-12 2017-05-10 14.158 0 +0
2017-05-11 2017-05-09 13.836 0 +0
2017-05-10 2017-05-08 13.997 0 +0
2017-05-09 2017-05-05 13.515 0 +0
2017-05-08 2017-05-04 13.836 0 +0
2017-05-05 2017-05-02 13.997 0 +0
2017-05-04 2017-04-28 13.515 0 +0
2017-05-02 2017-04-27 13.676 0 +0
2017-04-28 2017-04-26 13.836 0 +0
2017-04-27 2017-04-25 13.836 0 +0
2017-04-26 2017-04-24 13.997 0 +0
2017-04-25 2017-04-21 13.193 0 +0
2017-04-24 2017-04-20 13.515 0 +0
2017-04-21 2017-04-19 13.354 0 +0
2017-04-20 2017-04-18 13.676 0 +0
2017-04-19 2017-04-13 13.515 0 +0
2017-04-18 2017-04-12 13.676 0 +0
2017-04-13 2017-04-11 13.676 0 +0
2017-04-12 2017-04-10 13.676 0 +0
2017-04-11 2017-04-07 13.676 0 +0
2017-04-10 2017-04-06 13.836 0 +0
2017-04-07 2017-04-05 13.676 0 +0
2017-04-06 2017-04-03 13.676 0 +0
2017-04-05 2017-03-31 13.676 0 +0
2017-04-03 2017-03-30 13.836 0 +0
2017-03-31 2017-03-29 13.997 0 +0
2017-03-30 2017-03-28 13.997 0 +0
2017-03-29 2017-03-27 13.997 0 +0
2017-03-28 2017-03-24 13.997 0 +0
2017-03-27 2017-03-23 13.997 0 +0
2017-03-24 2017-03-22 14.158 0 +0
2017-03-23 2017-03-21 14.319 0 +0
2017-03-22 2017-03-20 14.158 0 +0
2017-03-21 2017-03-17 14.319 0 +0
2017-03-20 2017-03-16 14.480 0 +0
2017-03-17 2017-03-15 14.158 0 +0
2017-03-16 2017-03-14 14.158 0 +0
2017-03-15 2017-03-13 14.480 0 +0
2017-03-14 2017-03-10 14.158 0 +0
2017-03-13 2017-03-09 14.480 0 +0
2017-03-10 2017-03-08 14.480 0 +0
2017-03-09 2017-03-07 14.641 0 +0
2017-03-08 2017-03-06 14.319 0 +0
2017-03-07 2017-03-03 14.158 0 +0
2017-03-06 2017-03-02 14.158 0 +0
2017-03-03 2017-03-01 13.676 0 +0
2017-03-02 2017-02-28 13.676 0 +0
2017-03-01 2017-02-27 13.515 0 +0
2017-02-28 2017-02-24 13.997 0 +0
2017-02-27 2017-02-23 14.158 0 +0
2017-02-24 2017-02-22 14.158 0 +0
2017-02-23 2017-02-21 13.676 0 +0
2017-02-22 2017-02-20 13.997 0 +0
2017-02-21 2017-02-17 13.997 0 +0
2017-02-20 2017-02-16 14.158 0 +0
2017-02-17 2017-02-15 14.158 0 +0
2017-02-16 2017-02-14 13.997 0 +0
2017-02-15 2017-02-13 14.158 0 +0
2017-02-14 2017-02-10 13.836 0 +0
2017-02-13 2017-02-09 13.836 0 +0
2017-02-10 2017-02-08 13.676 0 +0
2017-02-09 2017-02-07 13.836 0 +0
2017-02-08 2017-02-06 13.997 0 +0
2017-02-07 2017-02-03 14.158 0 +0
2017-02-06 2017-02-02 14.480 0 +0
2017-02-03 2017-02-01 14.802 0 +0
2017-02-02 2017-01-27 15.124 0 +0
2017-02-01 2017-01-25 15.284 0 +0
2017-01-26 2017-01-24 15.445 0 +0
2017-01-25 2017-01-23 15.445 0 -122,383
2017-01-16 2017-01-12 14.963 122,383 -621 0.06% 1,831,176
2017-01-10 2017-01-06 14.802 123,004 -2,735 0.06% 1,820,678
2017-01-06 2017-01-04 14.641 125,739 -1,243 0.06% 1,840,931
2016-11-17 2016-11-15 13.676 126,982 -12,431 0.06% 1,736,549
2016-11-11 2016-11-09 13.193 139,413 +3,729 0.06% 1,839,260
2016-11-08 2016-11-04 14.319 135,684 +6,216 0.06% 1,942,874
2016-11-04 2016-11-02 14.480 129,468 +3,108 0.06% 1,874,697
2016-11-03 2016-11-01 14.641 126,360 +3,107 0.06% 1,850,023
2016-10-26 2016-10-24 15.928 123,253 +4,351 0.06% 1,963,174
2016-08-25 2016-08-23 14.319 118,902 -18,646 0.05% 1,702,571
2016-08-24 2016-08-22 14.480 137,548 -3,108 0.06% 1,991,695
2016-08-22 2016-08-18 13.997 140,656 -5,097 0.06% 1,968,809
2016-08-19 2016-08-17 13.836 145,753 -7,334 0.07% 2,016,703
2016-08-17 2016-08-15 13.354 153,087 -3,108 0.07% 2,044,290
2016-08-09 2016-08-05 12.549 156,195 -2,486 0.07% 1,960,143
2016-07-21 2016-07-19 12.549 158,681 +6,216 0.07% 1,991,341
2016-07-20 2016-07-18 12.549 152,465 +3,729 0.07% 1,913,334
2016-07-19 2016-07-15 12.549 148,736 +12,431 0.07% 1,866,538
2016-06-27 2016-06-23 13.836 136,305 +12,431 0.06% 1,885,977
2016-04-19 2016-04-15 14.158 123,874 +621 0.06% 1,753,836
2016-04-14 2016-04-12 13.354 123,253 +3,108 0.06% 1,645,893
2016-04-12 2016-04-08 13.354 120,145 +3,108 0.05% 1,604,390
2016-04-01 2016-03-30 14.319 117,037 -622 0.05% 1,675,866
2016-03-31 2016-03-29 14.319 117,659 -3,108 0.05% 1,684,772
2016-02-23 2016-02-19 14.480 120,767 -373 0.05% 1,748,706
2016-02-19 2016-02-17 13.997 121,140 -5,842 0.06% 1,695,637
2016-02-18 2016-02-16 13.836 126,982 +6,215 0.06% 1,756,979
2016-01-13 2016-01-11 15.606 120,767 -1,398 0.05% 1,884,717
2015-12-11 2015-12-09 15.606 122,165 -622 0.06% 1,906,534
2015-11-25 2015-11-23 15.928 122,787 +10,567 0.06% 1,955,751
2015-11-24 2015-11-20 15.928 112,220 -2,486 0.05% 1,787,440
2015-11-06 2015-11-04 14.641 114,706 -6,216 0.05% 1,679,398
2015-10-15 2015-10-13 14.641 120,922 -9,323 0.05% 1,770,406
2015-09-15 2015-09-11 13.193 130,245 -3,108 0.06% 1,718,308
2015-08-24 2015-08-20 12.388 133,353 +3,729 0.06% 1,652,036
2015-08-20 2015-08-18 12.871 129,624 -621 0.06% 1,668,405
2015-08-18 2015-08-14 13.193 130,245 -4,351 0.06% 1,718,308
2015-08-17 2015-08-13 13.032 134,596 +4,351 0.06% 1,754,055
2015-08-12 2015-08-10 14.158 130,245 -16,658 0.06% 1,844,038
2015-08-11 2015-08-07 13.836 146,903 +622 0.07% 2,032,615
2015-08-07 2015-08-05 13.997 146,281 -6,216 0.07% 2,047,544
2015-08-06 2015-08-04 13.515 152,497 -2,610 0.07% 2,060,946
2015-08-05 2015-08-03 12.710 155,107 +3,108 0.07% 1,971,444
2015-08-04 2015-07-31 13.193 151,999 +22,375 0.07% 2,005,306
2015-08-03 2015-07-30 13.836 129,624 -6,215 0.06% 1,793,535
2015-07-31 2015-07-29 14.480 135,839 -62,155 0.06% 1,966,949
2015-07-30 2015-07-28 13.997 197,994 -79,806 0.09% 2,771,388
2015-07-29 2015-07-27 13.997 277,800 -43,260 0.13% 3,888,459
2015-07-22 2015-07-20 16.411 321,060 +5,594 0.15% 5,268,809
2015-07-17 2015-07-15 15.124 315,466 +621 0.14% 4,770,968
2015-07-16 2015-07-14 15.445 314,845 +30,456 0.14% 4,862,886
2015-07-15 2015-07-13 16.411 284,389 +160,981 0.13% 4,667,013
2015-07-14 2015-07-10 15.124 123,408 -30,456 0.06% 1,866,368
2015-07-13 2015-07-09 14.158 153,864 -4,351 0.07% 2,178,441
2015-07-10 2015-07-08 11.423 158,215 +4,351 0.07% 1,807,308
2015-07-09 2015-07-07 12.871 153,864 -979 0.07% 1,980,401
2015-07-08 2015-07-06 14.963 154,843 -1,989 0.07% 2,316,864
2015-06-29 2015-06-25 24.455 156,832 -16,160 0.07% 3,835,344
2015-06-24 2015-06-22 23.007 172,992 -6,961 0.08% 3,980,046
2015-06-23 2015-06-19 23.007 179,953 -63,522 0.08% 4,140,199
2015-06-17 2015-06-15 21.076 243,475 +6,215 0.11% 5,131,587
2015-06-16 2015-06-12 21.720 237,260 -3,108 0.11% 5,153,287
2015-06-15 2015-06-11 20.755 240,368 -11,188 0.11% 4,988,758
2015-06-12 2015-06-10 19.950 251,556 +3,108 0.11% 5,018,598
2015-06-11 2015-06-09 21.076 248,448 +21,754 0.11% 5,236,400
2015-06-09 2015-06-05 22.846 226,694 -7,707 0.10% 5,179,102
2015-06-08 2015-06-04 23.972 234,401 +22,624 0.11% 5,619,165
2015-06-05 2015-06-03 23.007 211,777 +3,108 0.10% 4,872,377
2015-06-04 2015-06-02 23.329 208,669 +37,293 0.09% 4,868,016
2015-06-03 2015-06-01 23.972 171,376 +6,837 0.08% 4,108,302
2015-06-02 2015-05-29 23.329 164,539 -55,939 0.07% 3,838,512
2015-06-01 2015-05-28 23.329 220,478 +16,782 0.10% 5,143,507
2015-05-29 2015-05-27 24.133 203,696 +497 0.09% 4,915,863
2015-05-28 2015-05-26 24.938 203,199 +1,134 0.09% 5,067,332
2015-05-27 2015-05-22 26.225 202,065 -36,671 0.09% 5,299,132
2015-05-26 2015-05-21 24.616 238,736 +24,862 0.11% 5,876,725
2015-05-22 2015-05-20 23.972 213,874 +22,375 0.10% 5,127,083
2015-05-21 2015-05-19 24.938 191,499 +10,940 0.09% 4,775,560
2015-05-20 2015-05-18 24.616 180,559 -13,674 0.08% 4,444,640
2015-05-19 2015-05-15 22.042 194,233 -29,866 0.09% 4,281,241
2015-05-18 2015-05-14 19.146 224,099 +50,967 0.10% 4,290,550
2015-05-15 2015-05-13 16.893 173,132 +6,216 0.08% 2,924,777
2015-05-13 2015-05-11 16.572 166,916 +1,864 0.08% 2,766,058
2015-05-12 2015-05-08 16.411 165,052 +15,539 0.07% 2,708,613
2015-05-11 2015-05-07 16.089 149,513 -10,442 0.07% 2,405,498
2015-05-08 2015-05-06 16.732 159,955 -622 0.07% 2,676,438
2015-05-07 2015-05-05 16.572 160,577 -74,958 0.07% 2,661,011
2015-05-06 2015-05-04 17.859 235,535 -12,555 0.11% 4,206,341
2015-05-05 2015-04-30 17.215 248,090 -111,879 0.11% 4,270,897
2015-05-04 2015-04-29 16.089 359,969 +4,475 0.16% 5,791,501
2015-04-30 2015-04-28 16.250 355,494 +99,448 0.16% 5,776,699
2015-04-29 2015-04-27 15.767 256,046 +24,737 0.12% 4,037,106
2015-04-27 2015-04-23 13.193 231,309 -12,431 0.11% 3,051,634
2015-04-24 2015-04-22 13.515 243,740 -2,797 0.11% 3,294,065
2015-04-23 2015-04-21 13.515 246,537 +9,324 0.11% 3,331,865
2015-04-22 2015-04-20 12.710 237,213 -18,025 0.11% 3,015,030
2015-04-21 2015-04-17 12.710 255,238 -11,810 0.12% 3,244,132
2015-04-16 2015-04-14 11.262 267,048 +1,243 0.12% 3,007,554
2015-04-15 2015-04-13 11.745 265,805 -6,837 0.12% 3,121,850
2015-04-14 2015-04-10 10.940 272,642 +3,108 0.12% 2,982,825
2015-04-10 2015-04-08 10.619 269,534 -34,309 0.12% 2,862,092
2015-03-27 2015-03-25 9.814 303,843 -12,431 0.14% 2,981,983
2015-03-26 2015-03-24 9.492 316,274 +16,782 0.14% 3,002,213
2015-03-19 2015-03-17 9.814 299,492 -11,188 0.14% 2,939,281
2015-03-02 2015-02-26 9.814 310,680 +5,096 0.14% 3,049,083
2015-02-10 2015-02-06 9.492 305,584 -12,431 0.14% 2,900,739
2015-02-05 2015-02-03 9.332 318,015 +12,431 0.14% 2,967,575
2015-01-13 2015-01-09 9.653 305,584 +12,431 0.14% 2,949,904
2015-01-05 2014-12-31 9.653 293,153 +6,216 0.13% 2,829,904
2014-12-30 2014-12-24 9.653 286,937 -6,216 0.13% 2,769,899
2014-12-29 2014-12-22 9.814 293,153 +6,216 0.13% 2,877,069
2014-12-22 2014-12-18 9.653 286,937 +7,458 0.13% 2,769,899
2014-12-19 2014-12-17 9.814 279,479 +3,357 0.13% 2,742,869
2014-12-15 2014-12-11 10.136 276,122 +3,107 0.13% 2,798,773
2014-12-12 2014-12-10 10.136 273,015 +12,431 0.12% 2,767,280
2014-12-11 2014-12-09 10.297 260,584 +373 0.12% 2,683,204
2014-12-05 2014-12-03 10.458 260,211 -1,864 0.12% 2,721,229
2014-12-04 2014-12-02 10.619 262,075 -3,108 0.12% 2,782,887
2014-12-01 2014-11-27 10.458 265,183 +3,108 0.12% 2,773,225
2014-11-27 2014-11-25 10.136 262,075 -3,108 0.12% 2,656,392
2014-11-25 2014-11-21 10.136 265,183 -6,215 0.12% 2,687,895
2014-11-20 2014-11-18 10.136 271,398 +12,430 0.12% 2,750,890
2014-11-13 2014-11-11 10.297 258,968 -6,215 0.12% 2,666,565
2014-11-12 2014-11-10 10.136 265,183 -11,436 0.12% 2,687,895
2014-11-11 2014-11-07 9.975 276,619 +8,701 0.13% 2,759,305
2014-11-10 2014-11-06 10.136 267,918 -3,480 0.12% 2,715,617
2014-11-06 2014-11-04 10.136 271,398 +12,430 0.12% 2,750,890
2014-10-23 2014-10-21 10.297 258,968 -14,917 0.12% 2,666,565
2014-10-22 2014-10-20 9.975 273,885 -3,729 0.12% 2,732,033
2014-10-21 2014-10-17 9.975 277,614 -5,470 0.13% 2,769,230
2014-10-20 2014-10-16 9.814 283,084 +9,945 0.13% 2,778,249
2014-10-17 2014-10-15 9.814 273,139 -8,329 0.12% 2,680,647
2014-10-16 2014-10-14 10.136 281,468 +6,837 0.13% 2,852,960
2014-10-15 2014-10-13 10.297 274,631 +15,663 0.12% 2,827,845
2014-10-14 2014-10-10 10.619 258,968 -6,215 0.12% 2,749,895
2014-10-07 2014-10-03 10.458 265,183 -14,420 0.12% 2,773,225
2014-10-06 2014-09-30 10.136 279,603 +7,459 0.13% 2,834,056
2014-10-03 2014-09-29 10.136 272,144 +13,052 0.12% 2,758,452
2014-09-30 2014-09-26 10.780 259,092 -3,605 0.12% 2,792,897
2014-09-29 2014-09-25 10.940 262,697 -6,837 0.12% 2,874,022
2014-09-26 2014-09-24 10.780 269,534 -14,295 0.12% 2,905,457
2014-09-25 2014-09-23 10.619 283,829 +4,972 0.13% 3,013,886
2014-09-24 2014-09-22 10.780 278,857 +19,889 0.13% 3,005,955
2014-09-23 2014-09-19 11.101 258,968 -10,442 0.12% 2,874,890
2014-09-22 2014-09-18 10.780 269,410 -1,367 0.12% 2,904,120
2014-09-19 2014-09-17 11.101 270,777 +9,945 0.12% 3,005,986
2014-09-18 2014-09-16 11.101 260,832 -10,566 0.12% 2,895,583
2014-09-16 2014-09-12 11.101 271,398 +12,430 0.12% 3,012,880
2014-09-12 2014-09-10 11.423 258,968 -1,367 0.12% 2,958,220
2014-09-11 2014-09-08 11.423 260,335 +1,367 0.12% 2,973,836
2014-09-08 2014-09-04 11.423 258,968 -745 0.12% 2,958,220
2014-09-05 2014-09-03 11.262 259,713 -31,202 0.12% 2,924,946
2014-09-04 2014-09-02 11.101 290,915 -3,481 0.13% 3,229,544
2014-09-03 2014-09-01 10.940 294,396 +1,243 0.13% 3,220,823
2014-09-01 2014-08-28 10.940 293,153 -124 0.13% 3,207,224
2014-08-29 2014-08-27 11.101 293,277 -1,119 0.13% 3,255,766
2014-08-27 2014-08-25 11.423 294,396 +16,782 0.13% 3,362,918
2014-08-25 2014-08-21 11.906 277,614 -10,193 0.13% 3,305,211
2014-08-22 2014-08-20 11.745 287,807 -12,431 0.13% 3,380,261
2014-08-15 2014-08-13 11.745 300,238 +9,323 0.14% 3,526,262
2014-08-06 2014-08-04 11.101 290,915 +1,865 0.13% 3,229,544
2014-07-30 2014-07-28 10.940 289,050 -9,324 0.13% 3,162,335
2014-07-29 2014-07-25 10.940 298,374 +21,755 0.14% 3,264,344
2014-07-28 2014-07-24 11.262 276,619 -3,730 0.13% 3,115,345
2014-07-24 2014-07-22 10.940 280,349 +9,945 0.13% 3,067,143
2014-07-23 2014-07-21 10.458 270,404 +870 0.12% 2,827,825
2014-07-21 2014-07-17 10.458 269,534 -22,997 0.12% 2,818,727
2014-07-18 2014-07-16 10.297 292,531 +9,696 0.13% 3,012,159
2014-07-17 2014-07-15 10.458 282,835 +870 0.13% 2,957,826
2014-07-14 2014-07-10 10.297 281,965 -10,815 0.13% 2,903,362
2014-07-11 2014-07-09 10.297 292,780 +4,600 0.13% 3,014,723
2014-07-10 2014-07-08 10.458 288,180 +6,215 0.13% 3,013,722
2014-07-09 2014-07-07 10.458 281,965 -16,160 0.13% 2,948,727
2014-07-08 2014-07-04 10.136 298,125 +16,160 0.14% 3,021,795
2014-07-04 2014-07-02 10.458 281,965 -4,351 0.13% 2,948,727
2014-07-03 2014-06-30 10.136 286,316 -5,221 0.13% 2,902,099
2014-07-02 2014-06-27 10.297 291,537 +6,464 0.13% 3,001,924
2014-06-25 2014-06-23 10.297 285,073 +6,216 0.13% 2,935,365
2014-06-18 2014-06-16 10.458 278,857 +6,215 0.13% 2,916,225
2014-06-10 2014-06-06 10.619 272,642 -2,486 0.12% 2,895,095
2014-06-09 2014-06-05 10.619 275,128 -2,486 0.13% 2,921,493
2014-06-06 2014-06-04 10.780 277,614 +17,403 0.13% 2,992,556
2014-06-05 2014-06-03 10.136 260,211 -1,864 0.12% 2,637,499
2014-06-04 2014-05-30 10.297 262,075 +1,864 0.12% 2,698,557
2014-06-03 2014-05-29 9.975 260,211 -3,107 0.12% 2,595,634
2014-05-30 2014-05-28 9.975 263,318 -22,376 0.12% 2,626,626
2014-05-29 2014-05-27 9.653 285,694 +9,945 0.13% 2,757,899
2014-05-26 2014-05-22 9.814 275,749 -2,486 0.13% 2,706,262
2014-05-21 2014-05-19 9.975 278,235 -9,945 0.13% 2,775,425
2014-05-20 2014-05-16 9.975 288,180 -2,486 0.13% 2,874,628
2014-05-19 2014-05-15 10.136 290,666 +8,080 0.13% 2,946,191
2014-05-16 2014-05-14 10.136 282,586 +6,837 0.13% 2,864,292
2014-05-15 2014-05-13 10.136 275,749 +5,594 0.13% 2,794,992
2014-05-08 2014-05-05 9.653 270,155 -6,216 0.12% 2,607,896
2014-05-02 2014-04-29 9.814 276,371 +12,431 0.13% 2,712,366
2014-04-28 2014-04-24 9.975 263,940 -4,599 0.12% 2,632,831
2014-04-25 2014-04-23 9.814 268,539 +4,599 0.12% 2,635,501
2014-04-11 2014-04-09 10.136 263,940 -12,431 0.12% 2,675,296
2014-04-10 2014-04-08 9.975 276,371 +6,216 0.13% 2,756,831
2014-04-09 2014-04-07 9.975 270,155 -6,216 0.12% 2,694,826
2014-04-08 2014-04-04 9.975 276,371 +18,647 0.13% 2,756,831
2014-04-03 2014-04-01 10.136 257,724 -6,216 0.12% 2,612,290
2014-04-02 2014-03-31 10.136 263,940 +6,216 0.12% 2,675,296
2014-04-01 2014-03-28 10.136 257,724 -6,216 0.12% 2,612,290
2014-03-31 2014-03-27 10.136 263,940 +6,216 0.12% 2,675,296
2014-03-26 2014-03-24 10.940 257,724 -6,216 0.12% 2,819,615
2014-03-24 2014-03-20 10.297 263,940 -4,972 0.12% 2,717,761
2014-03-21 2014-03-19 10.458 268,912 -9,448 0.12% 2,812,222
2014-03-20 2014-03-18 10.136 278,360 -14,544 0.13% 2,821,457
2014-03-18 2014-03-14 10.136 292,904 +20,014 0.13% 2,968,875
2014-03-17 2014-03-13 10.297 272,890 +9,945 0.12% 2,809,918
2014-03-12 2014-03-10 10.297 262,945 -871 0.12% 2,707,515
2014-03-07 2014-03-05 10.458 263,816 +6,216 0.12% 2,758,929
2014-03-06 2014-03-04 10.619 257,600 +6,215 0.12% 2,735,369
2014-03-04 2014-02-28 10.940 251,385 +14,793 0.11% 2,750,264
2014-03-03 2014-02-27 11.101 236,592 -18,646 0.11% 2,626,487
2014-02-28 2014-02-26 10.940 255,238 -6,216 0.12% 2,792,417
2014-02-27 2014-02-25 11.101 261,454 +6,216 0.12% 2,902,488
2014-02-26 2014-02-24 11.262 255,238 +24,862 0.12% 2,874,547
2014-02-25 2014-02-21 11.262 230,376 -21,630 0.10% 2,594,546
2014-02-24 2014-02-20 11.423 252,006 -22,873 0.11% 2,878,693
2014-02-21 2014-02-19 11.423 274,879 +11,685 0.12% 3,139,973
2014-02-20 2014-02-18 11.423 263,194 +31,077 0.12% 3,006,494
2014-02-19 2014-02-17 11.423 232,117 -13,425 0.11% 2,651,498
2014-02-18 2014-02-14 11.423 245,542 +8,329 0.11% 2,804,854
2014-02-17 2014-02-13 11.745 237,213 +9,323 0.11% 2,786,040
2014-02-12 2014-02-10 11.423 227,890 +3,729 0.10% 2,603,213
2014-02-11 2014-02-07 11.584 224,161 -12,431 0.10% 2,596,681
2014-02-04 2014-01-28 12.067 236,592 +8,080 0.11% 2,854,877
2014-01-28 2014-01-24 12.067 228,512 +6,216 0.10% 2,757,378
2014-01-16 2014-01-14 11.745 222,296 -7,459 0.10% 2,610,842
2014-01-15 2014-01-13 11.906 229,755 -621 0.10% 2,735,412
2014-01-14 2014-01-10 12.228 230,376 -7,459 0.10% 2,816,935
2014-01-13 2014-01-09 11.584 237,835 +622 0.11% 2,755,081
2014-01-10 2014-01-08 11.745 237,213 -15,539 0.11% 2,786,040
2014-01-09 2014-01-07 11.423 252,752 +23,121 0.11% 2,887,214
2014-01-08 2014-01-06 11.584 229,631 +5,097 0.10% 2,660,046
2014-01-07 2014-01-03 12.228 224,534 +4,973 0.10% 2,745,502
2014-01-06 2014-01-02 12.388 219,561 +3,107 0.10% 2,720,019
2014-01-03 2013-12-31 11.745 216,454 +125 0.10% 2,542,228
2013-12-30 2013-12-24 11.423 216,329 -25,111 0.10% 2,471,150
2013-12-27 2013-12-20 11.423 241,440 -6,464 0.11% 2,757,996
2013-12-23 2013-12-19 11.262 247,904 +22,127 0.11% 2,791,950
2013-12-20 2013-12-18 11.423 225,777 -10,193 0.10% 2,579,076
2013-12-19 2013-12-17 11.423 235,970 +9,944 0.11% 2,695,512
2013-12-18 2013-12-16 11.423 226,026 -124 0.10% 2,581,920
2013-12-17 2013-12-13 11.745 226,150 -11,063 0.10% 2,656,107
2013-12-16 2013-12-12 11.584 237,213 -3,481 0.11% 2,747,875
2013-12-13 2013-12-11 11.745 240,694 +25,359 0.11% 2,826,924
2013-12-12 2013-12-10 11.745 215,335 -27,099 0.10% 2,529,086
2013-12-11 2013-12-09 11.745 242,434 +6,339 0.11% 2,847,360
2013-12-10 2013-12-06 11.906 236,095 +12,431 0.11% 2,810,895
2013-12-09 2013-12-05 12.228 223,664 +7,832 0.10% 2,734,864
2013-12-06 2013-12-04 12.388 215,832 +4,972 0.10% 2,673,823
2013-12-05 2013-12-03 12.388 210,860 +3,357 0.10% 2,612,227
2013-12-03 2013-11-29 12.549 207,503 +6,215 0.09% 2,604,024
2013-12-02 2013-11-28 12.710 201,288 -6,215 0.09% 2,558,415
2013-11-29 2013-11-27 12.710 207,503 -11,934 0.09% 2,637,409
2013-11-28 2013-11-26 12.388 219,437 -7,956 0.10% 2,718,483
2013-11-27 2013-11-25 12.549 227,393 +18,646 0.10% 2,853,631
2013-11-26 2013-11-22 12.871 208,747 -6,215 0.09% 2,686,806
2013-11-25 2013-11-21 12.710 214,962 -3,108 0.10% 2,732,215
2013-11-20 2013-11-18 12.871 218,070 +5,594 0.10% 2,806,803
2013-11-19 2013-11-15 12.710 212,476 -2,486 0.10% 2,700,617
2013-11-18 2013-11-14 12.710 214,962 +1,492 0.10% 2,732,215
2013-11-14 2013-11-12 12.710 213,470 -3,978 0.10% 2,713,251
2013-11-13 2013-11-11 13.032 217,448 +57,431 0.10% 2,833,782
2013-10-29 2013-10-25 12.710 160,017 +6,215 0.07% 2,033,852
2013-10-25 2013-10-23 12.388 153,802 -3,108 0.07% 1,905,368
2013-10-24 2013-10-22 13.193 156,910 -12,430 0.07% 2,070,096
2013-10-23 2013-10-21 13.193 169,340 +10,566 0.08% 2,234,084
2013-10-22 2013-10-18 12.549 158,774 -9,945 0.07% 1,992,508
2013-10-21 2013-10-17 12.067 168,719 -6,215 0.08% 2,035,876
2013-10-16 2013-10-11 11.101 174,934 +2,486 0.08% 1,942,001
2013-10-07 2013-10-03 10.940 172,448 +3,729 0.08% 1,886,658
2013-10-04 2013-10-02 11.101 168,719 -1,616 0.08% 1,873,006
2013-10-02 2013-09-27 11.101 170,335 +6,216 0.08% 1,890,946
2013-09-30 2013-09-26 10.940 164,119 +6,215 0.07% 1,795,535
2013-09-24 2013-09-19 11.262 157,904 -3,729 0.07% 1,778,350
2013-09-19 2013-09-17 11.101 161,633 +3,729 0.07% 1,794,342
2013-09-17 2013-09-13 11.262 157,904 +1,616 0.07% 1,778,350
2013-09-16 2013-09-12 11.584 156,288 -1,865 0.07% 1,810,440
2013-09-12 2013-09-10 10.940 158,153 +1,865 0.07% 1,730,264
2013-09-11 2013-09-09 10.619 156,288 +1,243 0.07% 1,659,570
2013-09-05 2013-09-03 10.780 155,045 -3,729 0.07% 1,671,316
2013-09-04 2013-09-02 10.780 158,774 +3,729 0.07% 1,711,513
2013-08-30 2013-08-28 10.619 155,045 -3,108 0.07% 1,646,371
2013-08-28 2013-08-26 11.262 158,153 -3,729 0.07% 1,781,154
2013-08-27 2013-08-23 11.101 161,882 -1,243 0.07% 1,797,106
2013-08-26 2013-08-22 11.262 163,125 -1,367 0.07% 1,837,150
2013-08-23 2013-08-21 11.423 164,492 -2,362 0.07% 1,879,010
2013-08-22 2013-08-20 11.584 166,854 +9,944 0.08% 1,932,837
2013-08-20 2013-08-16 11.745 156,910 +6,216 0.07% 1,842,891
2013-08-15 2013-08-12 11.262 150,694 -2,983 0.07% 1,697,149
2013-08-08 2013-08-06 11.101 153,677 -3,108 0.07% 1,706,020
2013-08-02 2013-07-31 11.262 156,785 +6,215 0.07% 1,765,748
2013-07-30 2013-07-26 11.101 150,570 +1,243 0.07% 1,671,528
2013-07-15 2013-07-11 10.297 149,327 +7,459 0.07% 1,537,604
2013-07-11 2013-07-09 10.458 141,868 +4,972 0.06% 1,483,624
2013-07-05 2013-07-03 10.136 136,896 +622 0.06% 1,387,578
2013-07-03 2013-06-28 10.619 136,274 +6,215 0.06% 1,447,048
2013-07-02 2013-06-27 10.619 130,059 -994 0.06% 1,381,053
2013-06-26 2013-06-24 10.458 131,053 +994 0.06% 1,370,523
2013-06-21 2013-06-19 12.067 130,059 +3,108 0.06% 1,569,379
2013-06-07 2013-06-05 13.193 126,951 -1,243 0.06% 1,674,850
2013-06-06 2013-06-04 13.354 128,194 -3,108 0.06% 1,711,874
2013-06-05 2013-06-03 13.193 131,302 -2,486 0.06% 1,732,253
2013-05-27 2013-05-23 11.584 133,788 -2,983 0.06% 1,549,800
2013-05-23 2013-05-21 12.067 136,771 -13,799 0.06% 1,650,370
2013-05-21 2013-05-16 11.906 150,570 +16,782 0.07% 1,792,653
2013-05-09 2013-05-07 10.136 133,788 -6,215 0.06% 1,356,075
2013-05-06 2013-05-02 9.814 140,003 -3,730 0.06% 1,374,021
2013-04-29 2013-04-25 10.136 143,733 -2,486 0.07% 1,456,878
2013-04-25 2013-04-23 9.653 146,219 +2,859 0.07% 1,411,501
2013-04-24 2013-04-22 9.975 143,360 +9,572 0.07% 1,430,032
2013-04-15 2013-04-11 10.297 133,788 -1,865 0.06% 1,377,600
2013-04-12 2013-04-10 10.297 135,653 +1,865 0.06% 1,396,804
2013-03-25 2013-03-21 10.780 133,788 +1,678 0.06% 1,442,175
2013-03-05 2013-03-01 11.262 132,110 +4,973 0.06% 1,487,852
2013-03-01 2013-02-27 11.262 127,137 +3,977 0.06% 1,431,845
2013-02-01 2013-01-30 12.067 123,160 -1,305 0.06% 1,486,131
2013-01-30 2013-01-28 12.871 124,465 -3,108 0.06% 1,602,003
2013-01-29 2013-01-25 12.549 127,573 +3,481 0.06% 1,600,956
2013-01-25 2013-01-23 13.515 124,092 -1,243 0.06% 1,677,062
2013-01-24 2013-01-22 12.871 125,335 +1,243 0.06% 1,613,201
2013-01-16 2013-01-14 12.067 124,092 -3,108 0.06% 1,497,377
2013-01-15 2013-01-11 11.745 127,200 -1,118 0.06% 1,493,950
2013-01-14 2013-01-10 12.228 128,318 -3,730 0.06% 1,569,015
2013-01-11 2013-01-09 12.228 132,048 -3,356 0.06% 1,614,624
2013-01-10 2013-01-08 12.228 135,404 +3,356 0.06% 1,655,660
2013-01-09 2013-01-07 12.388 132,048 -22,375 0.06% 1,635,869
2013-01-04 2013-01-02 11.745 154,423 +2,362 0.07% 1,813,681
2012-12-18 2012-12-14 10.940 152,061 -1,865 0.07% 1,663,615
2012-12-14 2012-12-12 11.101 153,926 -3,729 0.07% 1,708,784
2012-12-13 2012-12-11 10.940 157,655 -3,108 0.07% 1,724,816
2012-12-12 2012-12-10 11.423 160,763 +3,108 0.07% 1,836,414
2012-12-10 2012-12-06 11.101 157,655 -17,404 0.07% 1,750,181
2012-12-07 2012-12-05 10.940 175,059 +29,213 0.08% 1,915,223
2012-12-06 2012-12-04 10.780 145,846 -27,348 0.07% 1,572,155
2012-12-05 2012-12-03 10.136 173,194 +6,215 0.08% 1,755,494
2012-12-04 2012-11-30 10.297 166,979 +8,081 0.08% 1,719,364
2012-12-03 2012-11-29 9.814 158,898 +6,215 0.07% 1,559,460
2012-11-27 2012-11-23 9.653 152,683 +1,243 0.07% 1,473,900
2012-11-26 2012-11-22 9.653 151,440 -1,243 0.07% 1,461,901
2012-11-23 2012-11-21 9.492 152,683 +3,108 0.07% 1,449,335
2012-11-22 2012-11-20 9.332 149,575 +3,107 0.07% 1,395,767
2012-11-21 2012-11-19 9.332 146,468 -124 0.07% 1,366,774
2012-11-14 2012-11-12 9.653 146,592 +124 0.07% 1,415,101
2012-11-12 2012-11-08 9.814 146,468 +9,075 0.07% 1,437,470
2012-11-05 2012-11-01 9.492 137,393 -7,210 0.06% 1,304,195
2012-11-02 2012-10-31 9.332 144,603 +7,210 0.07% 1,349,371
2012-10-24 2012-10-19 9.492 137,393 -622 0.06% 1,304,195
2012-10-22 2012-10-18 9.492 138,015 +1,865 0.06% 1,310,100
2012-10-18 2012-10-16 9.332 136,150 -6,215 0.06% 1,270,491
2012-10-17 2012-10-15 9.332 142,365 +6,215 0.06% 1,328,487
2012-10-05 2012-10-03 9.653 136,150 -373 0.06% 1,314,301
2012-10-04 2012-09-28 9.814 136,523 +1,865 0.06% 1,339,867
2012-10-03 2012-09-27 9.332 134,658 -14,544 0.06% 1,256,569
2012-09-28 2012-09-26 9.653 149,202 -1,368 0.07% 1,440,297
2012-09-27 2012-09-25 9.653 150,570 +3,108 0.07% 1,453,502
2012-09-26 2012-09-24 8.527 147,462 -3,108 0.07% 1,257,425
2012-07-27 2012-07-25 7.562 150,570 -6,464 0.07% 1,138,577
2012-07-10 2012-07-06 8.366 157,034 +7,210 0.07% 1,313,781
2012-06-14 2012-06-12 7.642 149,824 +6,464 0.07% 1,144,988
2012-05-30 2012-05-28 7.884 143,360 +4,102 0.07% 1,130,187
2012-05-29 2012-05-25 7.884 139,258 +2,487 0.06% 1,097,848
2012-05-18 2012-05-16 8.366 136,771 -3,108 0.06% 1,144,257
2012-05-10 2012-05-08 9.171 139,879 +3,108 0.06% 1,282,784
2012-04-02 2012-03-29 10.458 136,771 +6,215 0.06% 1,430,321
2012-03-02 2012-02-29 12.067 130,556 +3,108 0.06% 1,575,376
2012-02-28 2012-02-24 12.228 127,448 -2,486 0.06% 1,558,378
2012-02-24 2012-02-22 11.745 129,934 +2,486 0.06% 1,526,060
2012-01-26 2012-01-19 9.814 127,448 -1,865 0.06% 1,250,803
2011-12-23 2011-12-21 9.332 129,313 -3,108 0.06% 1,206,691
2011-12-21 2011-12-19 9.171 132,421 -2,486 0.06% 1,214,389
2011-12-20 2011-12-16 9.171 134,907 -621 0.06% 1,237,187
2011-12-19 2011-12-15 9.010 135,528 -1,399 0.06% 1,221,077
2011-12-07 2011-12-05 9.653 136,927 +1,243 0.06% 1,321,802
2011-12-02 2011-11-30 9.332 135,684 +4,973 0.06% 1,266,143
2011-11-22 2011-11-18 9.171 130,711 +621 0.06% 1,198,707
2011-11-16 2011-11-14 9.653 130,090 -1,709 0.06% 1,255,802
2011-11-15 2011-11-11 9.492 131,799 -3,729 0.06% 1,251,095
2011-11-14 2011-11-10 9.492 135,528 +3,729 0.06% 1,286,492
2011-11-07 2011-11-03 9.492 131,799 -1,942 0.06% 1,251,095
2011-11-01 2011-10-28 9.975 133,741 -2,611 0.06% 1,334,081
2011-10-31 2011-10-27 9.653 136,352 -994 0.06% 1,316,251
2011-10-28 2011-10-26 9.492 137,346 +3,605 0.06% 1,303,749
2011-10-27 2011-10-25 9.332 133,741 -3,108 0.06% 1,248,012
2011-10-21 2011-10-19 9.010 136,849 -4,972 0.06% 1,232,979
2011-10-20 2011-10-18 9.010 141,821 -3,730 0.06% 1,277,776
2011-10-19 2011-10-17 9.492 145,551 +3,730 0.07% 1,381,635
2011-10-13 2011-10-11 8.688 141,821 +6,215 0.06% 1,232,141
2011-08-31 2011-08-29 10.619 135,606 -1,865 0.06% 1,439,955
2011-07-25 2011-07-21 12.388 137,471 -621 0.06% 1,703,052
2011-07-12 2011-07-08 13.515 138,092 -1,616 0.06% 1,866,267
2011-07-11 2011-07-07 13.676 139,708 -2,735 0.06% 1,910,585
2011-06-16 2011-06-14 12.388 142,443 +4,972 0.06% 1,764,647
2011-06-14 2011-06-10 12.549 137,471 -11,187 0.06% 1,725,169
2011-06-10 2011-06-08 12.710 148,658 -1,492 0.07% 1,889,476
2011-06-08 2011-06-03 12.871 150,150 -1,243 0.07% 1,932,597
2011-06-02 2011-05-31 13.032 151,393 +3,107 0.07% 1,972,954
2011-05-27 2011-05-25 12.871 148,286 +3,108 0.07% 1,908,606
2011-05-17 2011-05-13 13.836 145,178 -621 0.07% 2,008,747
2011-05-06 2011-05-04 13.032 145,799 +1,864 0.07% 1,900,053
2011-05-04 2011-04-29 13.193 143,935 -1,243 0.07% 1,898,918
2011-04-29 2011-04-27 13.354 145,178 +1,492 0.07% 1,938,675
2011-04-26 2011-04-20 13.997 143,686 +1,243 0.07% 2,011,221
2011-04-19 2011-04-15 14.480 142,443 +2,859 0.06% 2,062,575
2011-04-14 2011-04-12 14.480 139,584 -621 0.06% 2,021,176
2011-03-28 2011-03-24 14.963 140,205 -3,108 0.06% 2,097,841
2011-03-25 2011-03-23 14.480 143,313 -1,243 0.07% 2,075,172
2011-03-22 2011-03-18 14.158 144,556 +4,351 0.07% 2,046,656
2011-03-15 2011-03-11 14.963 140,205 -622 0.06% 2,097,841
2011-03-03 2011-03-01 15.445 140,827 +3,356 0.06% 2,175,120
2011-03-02 2011-02-28 15.124 137,471 +125 0.06% 2,079,050
2011-02-28 2011-02-24 15.124 137,346 +1,118 0.06% 2,077,160
2011-02-22 2011-02-18 16.893 136,228 +4,973 0.06% 2,301,345
2011-02-21 2011-02-17 17.215 131,255 +1,243 0.06% 2,259,569
2011-02-18 2011-02-16 17.537 130,012 +3,108 0.06% 2,280,006
2011-02-17 2011-02-15 17.537 126,904 -1,243 0.06% 2,225,501
2011-02-16 2011-02-14 17.859 128,147 +1,243 0.06% 2,288,535
2011-02-14 2011-02-10 17.859 126,904 -1,368 0.06% 2,266,336
2011-01-31 2011-01-27 18.341 128,272 -1,243 0.06% 2,352,680
2011-01-07 2011-01-05 18.663 129,515 -1,864 0.06% 2,417,153
2011-01-06 2011-01-04 18.824 131,379 +1,864 0.06% 2,473,078
2010-12-16 2010-12-14 18.663 129,515 -124 0.06% 2,417,153
2010-12-07 2010-12-03 18.341 129,639 -1,865 0.06% 2,377,752
2010-12-01 2010-11-29 18.502 131,504 -1,864 0.06% 2,433,116
2010-11-25 2010-11-23 18.180 133,368 -1,244 0.06% 2,424,690
2010-11-22 2010-11-18 18.502 134,612 +1,244 0.06% 2,490,621
2010-11-18 2010-11-16 18.663 133,368 -1,244 0.06% 2,489,062
2010-11-17 2010-11-15 18.663 134,612 -1,864 0.06% 2,512,279
2010-11-16 2010-11-12 18.663 136,476 -2,486 0.06% 2,547,067
2010-11-15 2010-11-11 18.985 138,962 +745 0.06% 2,638,178
2010-11-12 2010-11-10 18.824 138,217 -745 0.06% 2,601,797
2010-11-11 2010-11-09 19.307 138,962 -6,837 0.06% 2,682,893
2010-11-10 2010-11-08 18.985 145,799 +2,486 0.07% 2,767,978
2010-11-09 2010-11-05 18.663 143,313 +8,826 0.07% 2,674,666
2010-11-05 2010-11-03 18.341 134,487 +4,351 0.06% 2,466,671
2010-11-04 2010-11-02 18.020 130,136 +5,842 0.06% 2,344,993
2010-10-28 2010-10-26 18.502 124,294 +1,243 0.06% 2,299,715
2010-10-27 2010-10-25 18.663 123,051 +1,368 0.06% 2,296,514
2010-10-26 2010-10-22 18.502 121,683 -3,108 0.06% 2,251,406
2010-10-22 2010-10-20 18.824 124,791 -1,243 0.06% 2,349,066
2010-10-21 2010-10-19 19.146 126,034 -6,216 0.06% 2,413,019
2010-10-18 2010-10-14 19.307 132,250 +6,216 0.06% 2,553,307
2010-10-15 2010-10-13 19.307 126,034 +1,243 0.06% 2,433,296
2010-10-12 2010-10-08 18.985 124,791 +5,842 0.06% 2,369,143
2010-09-29 2010-09-27 19.789 118,949 -1,243 0.05% 2,353,921
2010-09-27 2010-09-22 19.950 120,192 -497 0.05% 2,397,857
2010-09-20 2010-09-16 18.663 120,689 +1,243 0.05% 2,252,432
2010-09-15 2010-09-13 18.985 119,446 +1,243 0.05% 2,267,669
2010-09-03 2010-09-01 18.663 118,203 -3,107 0.05% 2,206,036
2010-09-02 2010-08-31 18.341 121,310 +2,859 0.06% 2,224,987
2010-08-17 2010-08-13 20.111 118,451 -622 0.05% 2,382,181
2010-08-05 2010-08-03 19.146 119,073 -3,108 0.05% 2,279,745
2010-08-04 2010-08-02 19.468 122,181 -1,243 0.06% 2,378,565
2010-07-30 2010-07-28 19.146 123,424 +1,243 0.06% 2,363,048
2010-07-22 2010-07-20 18.341 122,181 -3,107 0.06% 2,240,962
2010-07-14 2010-07-12 18.502 125,288 +248 0.06% 2,318,106
2010-06-29 2010-06-25 18.502 125,040 -1,243 0.06% 2,313,518
2010-06-28 2010-06-24 18.985 126,283 -1,243 0.06% 2,397,469
2010-06-24 2010-06-22 19.146 127,526 +1,243 0.06% 2,441,584
2010-06-23 2010-06-21 18.824 126,283 -1,243 0.06% 2,377,151
2010-06-14 2010-06-10 17.698 127,526 +1,243 0.06% 2,256,927
2010-06-07 2010-06-03 18.663 126,283 -1,243 0.06% 2,356,834
2010-05-31 2010-05-27 18.341 127,526 +1,243 0.06% 2,338,997
2010-05-24 2010-05-19 17.850 126,283 -2,198 0.06% 2,254,158
2010-05-18 2010-05-14 18.320 128,481 -2,555 0.06% 2,353,744
2010-05-05 2010-05-03 19.103 131,036 +2,555 0.06% 2,503,139
2010-05-04 2010-04-30 19.416 128,481 +3,193 0.06% 2,494,567
2010-05-03 2010-04-29 19.259 125,288 -2,171 0.06% 2,412,954
2010-04-30 2010-04-28 18.790 127,459 -1,405 0.06% 2,394,894
2010-04-29 2010-04-27 18.946 128,864 +1,916 0.06% 2,441,471
2010-04-28 2010-04-26 19.416 126,948 +4,598 0.06% 2,464,802
2010-04-22 2010-04-20 19.729 122,350 +1,916 0.05% 2,413,843
2010-04-21 2010-04-19 19.729 120,434 +1,277 0.05% 2,376,042
2010-04-20 2010-04-16 20.512 119,157 +5,109 0.05% 2,444,136
2010-04-13 2010-04-09 22.391 114,048 +1,278 0.05% 2,553,632
2010-04-12 2010-04-08 22.234 112,770 -2,555 0.05% 2,507,359
2010-04-09 2010-04-07 22.391 115,325 +1,277 0.05% 2,582,225
2010-04-08 2010-04-01 21.295 114,048 +2,555 0.05% 2,428,629
2010-03-26 2010-03-24 20.042 111,493 -86 0.05% 2,234,560
2010-03-22 2010-03-18 20.355 111,579 -1,916 0.05% 2,271,226
2010-03-17 2010-03-15 20.199 113,495 +1,916 0.05% 2,292,456
2010-03-16 2010-03-12 20.355 111,579 +1,916 0.05% 2,271,226
2010-03-12 2010-03-10 20.668 109,663 -1,916 0.05% 2,266,567
2010-03-11 2010-03-09 20.668 111,579 +255 0.05% 2,306,168
2010-03-10 2010-03-08 20.825 111,324 +1,916 0.05% 2,318,328
2010-03-03 2010-03-01 20.982 109,408 +639 0.05% 2,295,559
2010-02-09 2010-02-05 19.729 108,769 +1,277 0.05% 2,145,904
2010-01-29 2010-01-27 20.512 107,492 -8,302 0.05% 2,204,865
2010-01-22 2010-01-20 21.921 115,794 +638 0.05% 2,538,333
2010-01-21 2010-01-19 22.704 115,156 -9,835 0.05% 2,614,503
2010-01-20 2010-01-18 22.391 124,991 -1,277 0.05% 2,798,655
2010-01-19 2010-01-15 23.017 126,268 -639 0.06% 2,906,332
2010-01-18 2010-01-14 22.078 126,907 -5,748 0.06% 2,801,813
2010-01-14 2010-01-12 24.113 132,655 -1,022 0.06% 3,198,739
2010-01-11 2010-01-07 23.330 133,677 +639 0.06% 3,118,728
2010-01-07 2010-01-05 23.017 133,038 -6,387 0.06% 3,062,158
2009-12-28 2009-12-22 23.017 139,425 -7,280 0.06% 3,209,168
2009-12-22 2009-12-18 21.921 146,705 +1,022 0.06% 3,215,937
2009-12-18 2009-12-16 24.270 145,683 -2,299 0.06% 3,535,698
2009-12-17 2009-12-15 25.053 147,982 -128 0.07% 3,707,348
2009-12-16 2009-12-14 26.305 148,110 +17,882 0.07% 3,896,083
2009-12-14 2009-12-10 25.679 130,228 -7,408 0.06% 3,344,127
2009-12-11 2009-12-09 26.305 137,636 -639 0.06% 3,620,561
2009-12-10 2009-12-08 26.775 138,275 +256 0.06% 3,702,323
2009-12-09 2009-12-07 25.836 138,019 +4,470 0.06% 3,565,803
2009-12-08 2009-12-04 25.522 133,549 +1,916 0.06% 3,408,496
2009-12-07 2009-12-03 25.209 131,633 +12,773 0.06% 3,318,373
2009-12-04 2009-12-02 24.113 118,860 +1,022 0.05% 2,866,098
2009-12-03 2009-12-01 24.270 117,838 +6,387 0.05% 2,859,905
2009-12-01 2009-11-27 22.234 111,451 -1,038 0.05% 2,478,032
2009-11-24 2009-11-20 22.861 112,489 -1,278 0.05% 2,571,565
2009-11-23 2009-11-19 23.487 113,767 -638 0.05% 2,672,035
2009-11-19 2009-11-17 22.861 114,405 -2,427 0.05% 2,615,365
2009-11-18 2009-11-16 22.861 116,832 +1,149 0.05% 2,670,848
2009-11-17 2009-11-13 23.174 115,683 -638 0.05% 2,680,808
2009-11-12 2009-11-10 23.330 116,321 -3,193 0.05% 2,713,807
2009-11-11 2009-11-09 23.800 119,514 +1,277 0.05% 2,844,441
2009-11-10 2009-11-06 23.174 118,237 -639 0.05% 2,739,994
2009-11-06 2009-11-04 23.800 118,876 -1,916 0.05% 2,829,256
2009-11-04 2009-11-02 23.957 120,792 -29,378 0.05% 2,893,771
2009-11-03 2009-10-30 23.643 150,170 -4,854 0.07% 3,550,542
2009-11-02 2009-10-29 23.017 155,024 -22,991 0.07% 3,568,213
2009-10-30 2009-10-28 23.800 178,015 -30,017 0.08% 4,236,768
2009-10-29 2009-10-27 24.896 208,032 +8,175 0.09% 5,179,189
2009-10-28 2009-10-23 26.305 199,857 +8,302 0.09% 5,257,305
2009-10-27 2009-10-22 26.462 191,555 +12,518 0.08% 5,068,912
2009-10-23 2009-10-21 27.245 179,037 +60,417 0.08% 4,877,829
2009-10-22 2009-10-20 24.896 118,620 -767 0.05% 2,953,178
2009-10-21 2009-10-19 25.992 119,387 +3,704 0.05% 3,103,128
2009-10-20 2009-10-16 24.270 115,683 +2,300 0.05% 2,807,603
2009-10-19 2009-10-15 25.679 113,383 -639 0.05% 2,911,564
2009-10-16 2009-10-14 26.462 114,022 +639 0.05% 3,017,240
2009-10-15 2009-10-13 26.305 113,383 +1,277 0.05% 2,982,578
2009-10-14 2009-10-12 26.462 112,106 +14,178 0.05% 2,966,539
2009-10-12 2009-10-08 32.099 97,928 +511 0.05% 3,143,368
2009-10-08 2009-10-06 30.690 97,417 -1,277 0.05% 2,989,684
2009-10-02 2009-09-29 30.376 98,694 +2,554 0.05% 2,997,968
2009-09-18 2009-09-16 28.341 96,140 -1,277 0.05% 2,724,691
2009-09-17 2009-09-15 27.871 97,417 -1,277 0.05% 2,715,122
2009-09-16 2009-09-14 28.184 98,694 -21,076 0.05% 2,781,620
2009-09-15 2009-09-11 28.341 119,770 +15,966 0.06% 3,394,385
2009-09-11 2009-09-09 25.992 103,804 -3,832 0.05% 2,698,092
2009-09-10 2009-09-08 26.618 107,636 +7,026 0.05% 2,865,108
2009-09-09 2009-09-07 26.149 100,610 -1,278 0.05% 2,630,826
2009-09-08 2009-09-04 25.522 101,888 +1,837 0.05% 2,600,430
2009-09-07 2009-09-03 24.113 100,051 -3,433 0.05% 2,412,552
2009-09-04 2009-09-02 22.861 103,484 +1,916 0.05% 2,365,705
2009-09-03 2009-09-01 23.643 101,568 -3,353 0.05% 2,401,421
2009-09-01 2009-08-28 23.330 104,921 -1,916 0.05% 2,447,841
2009-08-28 2009-08-26 24.426 106,837 +638 0.05% 2,609,641
2009-08-27 2009-08-25 24.113 106,199 -1,916 0.05% 2,560,800
2009-08-26 2009-08-24 23.800 108,115 +639 0.05% 2,573,144
2009-08-25 2009-08-21 22.234 107,476 +3,321 0.05% 2,389,650
2009-08-24 2009-08-20 21.608 104,155 -6,386 0.05% 2,250,576
2009-08-21 2009-08-19 19.729 110,541 -6,898 0.05% 2,180,863
2009-08-19 2009-08-17 17.693 117,439 -4,598 0.06% 2,077,903
2009-08-11 2009-08-07 18.163 122,037 +2,554 0.06% 2,216,583
2009-08-10 2009-08-06 18.790 119,483 +6,387 0.06% 2,245,029
2009-07-30 2009-07-28 20.668 113,096 -1,277 0.05% 2,337,522
2009-07-27 2009-07-23 19.886 114,373 -5,110 0.05% 2,274,373
2009-07-24 2009-07-22 19.416 119,483 +5,110 0.06% 2,319,863
2009-07-23 2009-07-21 19.572 114,373 -894 0.05% 2,238,556
2009-07-17 2009-07-15 19.729 115,267 -3,832 0.05% 2,274,103
2009-07-09 2009-07-07 19.572 119,099 +1,277 0.06% 2,331,056
2009-07-08 2009-07-06 20.668 117,822 +5,237 0.06% 2,435,201
2009-07-03 2009-06-30 19.259 112,585 -16,605 0.05% 2,168,304
2009-07-02 2009-06-29 19.416 129,190 -5,748 0.06% 2,508,333
2009-06-30 2009-06-26 18.476 134,938 +639 0.06% 2,493,164
2009-06-22 2009-06-18 16.754 134,299 +1,277 0.06% 2,250,044
2009-06-19 2009-06-17 16.911 133,022 +7,664 0.06% 2,249,478
2009-06-18 2009-06-16 16.128 125,358 -1,916 0.06% 2,021,733
2009-06-16 2009-06-12 16.754 127,274 +2,555 0.06% 2,132,348
2009-06-08 2009-06-04 17.693 124,719 -5,237 0.06% 2,206,712
2009-06-05 2009-06-03 17.693 129,956 -1,278 0.06% 2,299,372
2009-06-03 2009-06-01 17.380 131,234 +6,387 0.06% 2,280,888
2009-06-02 2009-05-29 16.284 124,847 -1,916 0.06% 2,033,040
2009-05-26 2009-05-22 15.501 126,763 -2,156 0.06% 1,964,999
2009-05-25 2009-05-21 15.348 128,919 -649 0.06% 1,978,633
2009-05-20 2009-05-18 16.115 129,568 -6,516 0.06% 2,088,024
2009-05-19 2009-05-15 15.348 136,084 +6,516 0.06% 2,088,601
2009-05-14 2009-05-12 13.660 129,568 -2,607 0.06% 1,769,849
2009-05-13 2009-05-11 13.506 132,175 -2,606 0.06% 1,785,173
2009-05-12 2009-05-08 13.353 134,781 -6,515 0.06% 1,799,684
2009-05-11 2009-05-07 13.046 141,296 -21,502 0.07% 1,843,305
2009-05-08 2009-05-06 13.199 162,798 -13,031 0.08% 2,148,799
2009-05-07 2009-05-05 12.278 175,829 +21,501 0.08% 2,158,882
2009-05-06 2009-05-04 11.050 154,328 -9,121 0.07% 1,705,397
2009-05-05 2009-04-30 9.976 163,449 +3,257 0.08% 1,630,587
2009-05-04 2009-04-29 9.669 160,192 -3,257 0.07% 1,548,923
2009-04-30 2009-04-28 9.209 163,449 +13,031 0.08% 1,505,157
2009-04-29 2009-04-27 9.669 150,418 -11,077 0.07% 1,454,416
2009-04-28 2009-04-24 10.283 161,495 -7,818 0.08% 1,660,666
2009-04-27 2009-04-23 10.130 169,313 +3,257 0.08% 1,715,073
2009-04-24 2009-04-22 9.976 166,056 -3,909 0.08% 1,656,595
2009-04-22 2009-04-20 10.744 169,965 -11,076 0.08% 1,826,022
2009-04-21 2009-04-17 10.283 181,041 +6,385 0.08% 1,861,659
2009-04-20 2009-04-16 10.130 174,656 -122,493 0.08% 1,769,195
2009-04-17 2009-04-15 10.437 297,149 -6,515 0.14% 3,101,213
2009-04-15 2009-04-09 9.976 303,664 +140,084 0.14% 3,029,389
2009-04-09 2009-04-07 10.283 163,580 -13,682 0.08% 1,682,106
2009-04-07 2009-04-03 9.976 177,262 -3,258 0.08% 1,768,387
2009-04-06 2009-04-02 9.516 180,520 +13,031 0.08% 1,717,771
2009-04-03 2009-04-01 8.441 167,489 -7,167 0.08% 1,413,830
2009-04-02 2009-03-31 7.981 174,656 +3,909 0.08% 1,393,912
2009-04-01 2009-03-30 7.827 170,747 +1,303 0.08% 1,336,508
2009-03-31 2009-03-27 8.595 169,444 +1,303 0.08% 1,456,339
2009-03-30 2009-03-26 7.827 168,141 +3,258 0.08% 1,316,110
2009-03-27 2009-03-25 7.674 164,883 -521 0.08% 1,265,302
2009-03-26 2009-03-24 7.597 165,404 -3,258 0.08% 1,256,607
2009-03-25 2009-03-23 7.290 168,662 +3,258 0.08% 1,229,587
2009-03-23 2009-03-19 7.214 165,404 -6,516 0.08% 1,193,142
2009-03-20 2009-03-18 7.214 171,920 +8,471 0.08% 1,240,145
2009-03-13 2009-03-11 6.676 163,449 -3,258 0.08% 1,091,239
2009-03-12 2009-03-10 6.676 166,707 -13,683 0.08% 1,112,990
2009-03-11 2009-03-09 6.676 180,390 -7,818 0.08% 1,204,343
2009-03-06 2009-03-04 7.214 188,208 +19,546 0.09% 1,357,639
2009-03-02 2009-02-26 7.290 168,662 +6,516 0.08% 1,229,587
2009-02-23 2009-02-19 7.981 162,146 +6,515 0.08% 1,294,070
2009-02-11 2009-02-09 8.441 155,631 -1,954 0.07% 1,313,733
2009-02-10 2009-02-06 8.595 157,585 -1,955 0.07% 1,354,413
2009-02-09 2009-02-05 8.288 159,540 -3,909 0.07% 1,322,244
2009-02-05 2009-02-03 7.981 163,449 +651 0.08% 1,304,470
2009-01-21 2009-01-19 7.981 162,798 +1,173 0.08% 1,299,274
2009-01-15 2009-01-13 8.748 161,625 +4,561 0.08% 1,413,942
2009-01-12 2009-01-08 9.516 157,064 +5,864 0.07% 1,494,571
2009-01-09 2009-01-07 9.976 151,200 +4,561 0.07% 1,508,389
2009-01-08 2009-01-06 10.283 146,639 -5,082 0.07% 1,507,900
2009-01-07 2009-01-05 9.976 151,721 +3,648 0.07% 1,513,587
2009-01-05 2008-12-31 9.669 148,073 +7,819 0.07% 1,431,742
2008-12-30 2008-12-24 9.516 140,254 -1,303 0.07% 1,334,613
2008-12-23 2008-12-19 10.897 141,557 -3,258 0.07% 1,542,546
2008-12-22 2008-12-18 9.362 144,815 -43,133 0.07% 1,355,788
2008-12-19 2008-12-17 8.595 187,948 +35,836 0.09% 1,615,378
2008-12-16 2008-12-12 8.134 152,112 -652 0.07% 1,237,336
2008-12-15 2008-12-11 8.748 152,764 +3,258 0.07% 1,336,424
2008-12-11 2008-12-09 8.441 149,506 +8,470 0.07% 1,262,030
2008-12-10 2008-12-08 8.902 141,036 -7,818 0.07% 1,255,470
2008-12-08 2008-12-04 7.367 148,854 +651 0.07% 1,096,605
2008-12-05 2008-12-03 7.444 148,203 -6,515 0.07% 1,103,182
2008-12-03 2008-12-01 7.137 154,718 -1,304 0.07% 1,104,186
2008-12-01 2008-11-27 6.600 156,022 +652 0.07% 1,029,681
2008-11-21 2008-11-19 6.676 155,370 +652 0.07% 1,037,301
2008-11-18 2008-11-14 6.907 154,718 +1,303 0.07% 1,068,567
2008-11-07 2008-11-05 7.597 153,415 +4,561 0.07% 1,165,524
2008-11-06 2008-11-04 7.214 148,854 +1,954 0.07% 1,073,759
2008-10-30 2008-10-28 6.062 146,900 +3,095 0.07% 890,568
2008-10-29 2008-10-27 6.139 143,805 -1,955 0.07% 882,841
2008-10-28 2008-10-24 7.674 145,760 -3,257 0.07% 1,118,553
2008-10-27 2008-10-23 7.981 149,017 -2,476 0.07% 1,189,289
2008-10-24 2008-10-22 7.674 151,493 +651 0.07% 1,162,548
2008-10-22 2008-10-20 8.441 150,842 +7,167 0.07% 1,273,308
2008-10-17 2008-10-15 8.748 143,675 +3,910 0.07% 1,256,911
2008-10-15 2008-10-13 8.748 139,765 -912 0.07% 1,222,705
2008-10-14 2008-10-10 8.748 140,677 -6,516 0.07% 1,230,683
2008-10-08 2008-10-03 11.204 147,193 +5,864 0.07% 1,649,143
2008-10-06 2008-10-02 11.204 141,329 -5,808 0.07% 1,583,443
2008-10-03 2008-09-30 10.909 147,137 -1,357 0.07% 1,605,134
2008-09-24 2008-09-22 11.499 148,494 +679 0.07% 1,707,502
2008-09-23 2008-09-19 11.794 147,815 +678 0.07% 1,743,276
2008-09-19 2008-09-17 10.909 147,137 +1,357 0.07% 1,605,134
2008-09-16 2008-09-11 13.120 145,780 -679 0.07% 1,912,694
2008-09-11 2008-09-09 14.742 146,459 -2,035 0.07% 2,159,105
2008-09-10 2008-09-08 14.595 148,494 +1,357 0.07% 2,167,214
2008-09-09 2008-09-05 14.742 147,137 -4,070 0.07% 2,169,100
2008-09-08 2008-09-04 15.037 151,207 -678 0.07% 2,273,682
2008-09-02 2008-08-29 15.479 151,885 -2,714 0.07% 2,351,050
2008-08-29 2008-08-27 14.889 154,599 +2,714 0.07% 2,301,896
2008-08-04 2008-07-31 15.332 151,885 -543 0.07% 2,328,659
2008-08-01 2008-07-30 15.627 152,428 -3,256 0.07% 2,381,926
2008-07-31 2008-07-29 15.184 155,684 +1,357 0.07% 2,363,953
2008-07-28 2008-07-24 16.364 154,327 +2,035 0.07% 2,525,355
2008-07-17 2008-07-15 15.627 152,292 -8,140 0.07% 2,379,801
2008-07-09 2008-07-07 15.627 160,432 -2,035 0.07% 2,507,001
2008-07-08 2008-07-04 15.184 162,467 +3,391 0.07% 2,466,948
2008-06-26 2008-06-24 17.248 159,076 -1,356 0.07% 2,743,773
2008-06-25 2008-06-23 17.985 160,432 +1,492 0.07% 2,885,416
2008-06-24 2008-06-20 18.428 158,940 -1,492 0.07% 2,928,875
2008-06-20 2008-06-18 18.575 160,432 -136 0.07% 2,980,020
2008-06-18 2008-06-16 18.575 160,568 +8,140 0.07% 2,982,546
2008-06-16 2008-06-12 18.428 152,428 -814 0.07% 2,808,875
2008-06-13 2008-06-11 18.280 153,242 +814 0.07% 2,801,284
2008-06-12 2008-06-10 19.017 152,428 +6,783 0.07% 2,898,759
2008-06-11 2008-06-06 20.344 145,645 +2,035 0.07% 2,963,004
2008-06-04 2008-06-02 20.491 143,610 +679 0.06% 2,942,775
2008-05-30 2008-05-28 19.754 142,931 -3,392 0.06% 2,823,507
2008-05-29 2008-05-27 20.491 146,323 +3,392 0.07% 2,998,369
2008-05-27 2008-05-23 21.229 142,931 -2,714 0.06% 3,034,216
2008-05-23 2008-05-21 21.671 145,645 +6,105 0.07% 3,156,244
2008-05-21 2008-05-19 21.081 139,540 -6,783 0.06% 2,941,659
2008-05-16 2008-05-14 19.902 146,323 -6,105 0.07% 2,912,085
2008-05-15 2008-05-13 20.197 152,428 +1,357 0.07% 3,078,527
2008-05-14 2008-05-09 20.123 151,071 +8,140 0.07% 3,039,985
2008-05-13 2008-05-08 20.123 142,931 -3,665 0.06% 2,876,184
2008-05-09 2008-05-07 19.835 146,596 -139 0.06% 2,907,793
2008-05-08 2008-05-06 20.698 146,735 +556 0.06% 3,037,095
2008-05-07 2008-05-05 21.129 146,179 +696 0.06% 3,088,621
2008-05-05 2008-04-30 19.692 145,483 -418 0.06% 2,864,805
2008-05-02 2008-04-29 19.692 145,901 -2,782 0.06% 2,873,036
2008-04-29 2008-04-25 19.692 148,683 +695 0.07% 2,927,818
2008-04-28 2008-04-24 19.979 147,988 +2,087 0.06% 2,956,675
2008-04-25 2008-04-23 19.260 145,901 +1,114 0.06% 2,810,123
2008-04-24 2008-04-22 18.973 144,787 -3,479 0.06% 2,747,045
2008-04-22 2008-04-18 18.686 148,266 -2,087 0.06% 2,770,430
2008-04-21 2008-04-17 18.542 150,353 -1,392 0.07% 2,787,816
2008-04-17 2008-04-15 18.398 151,745 -4,174 0.07% 2,791,815
2008-04-11 2008-04-09 17.679 155,919 -13,358 0.07% 2,756,553
2008-04-10 2008-04-08 17.679 169,277 -5,427 0.07% 2,992,715
2008-04-09 2008-04-07 18.111 174,704 -25,741 0.08% 3,163,994
2008-04-08 2008-04-03 19.117 200,445 -10,158 0.09% 3,831,855
2008-04-07 2008-04-02 17.823 210,603 +9,740 0.09% 3,753,604
2008-04-03 2008-04-01 17.679 200,863 +7,653 0.09% 3,551,136
2008-04-02 2008-03-31 16.961 193,210 -974 0.08% 3,276,980
2008-04-01 2008-03-28 15.955 194,184 +974 0.08% 3,098,123
2008-03-31 2008-03-27 16.098 193,210 +43,135 0.08% 3,110,354
2008-03-27 2008-03-25 15.667 150,075 -33,395 0.07% 2,351,241
2008-03-20 2008-03-18 15.380 183,470 +3,479 0.08% 2,821,702
2008-03-19 2008-03-17 16.098 179,991 -2,087 0.08% 2,897,551
2008-03-18 2008-03-14 17.679 182,078 -2,087 0.08% 3,219,028
2008-03-17 2008-03-13 18.254 184,165 -835 0.08% 3,361,809
2008-03-07 2008-03-05 18.542 185,000 -1,392 0.08% 3,430,233
2008-02-27 2008-02-25 18.398 186,392 -1,391 0.08% 3,429,253
2008-02-26 2008-02-22 18.398 187,783 +2,783 0.08% 3,454,844
2008-02-21 2008-02-19 19.548 185,000 -2,087 0.08% 3,616,370
2008-02-19 2008-02-15 19.835 187,087 +10,435 0.08% 3,710,949
2008-02-11 2008-02-04 19.548 176,652 -9,740 0.08% 3,453,184
2008-02-05 2008-02-01 18.398 186,392 +11,132 0.08% 3,429,253
2008-01-30 2008-01-28 18.111 175,260 -278 0.08% 3,174,063
2008-01-28 2008-01-24 18.398 175,538 -974 0.08% 3,229,560
2008-01-25 2008-01-23 17.392 176,512 -4,592 0.08% 3,069,883
2008-01-24 2008-01-22 16.961 181,104 -696 0.08% 3,071,654
2008-01-23 2008-01-21 19.692 181,800 -417 0.08% 3,579,948
2008-01-22 2008-01-18 20.123 182,217 -1,114 0.08% 3,666,732
2008-01-21 2008-01-17 20.123 183,331 +1,114 0.08% 3,689,149
2008-01-18 2008-01-16 20.985 182,217 +278 0.08% 3,823,878
2008-01-17 2008-01-15 22.279 181,939 +5,566 0.08% 4,053,403
2008-01-16 2008-01-14 22.998 176,373 -6,958 0.08% 4,056,153
2008-01-15 2008-01-11 24.004 183,331 +7,932 0.08% 4,400,628
2008-01-10 2008-01-08 24.147 175,399 -1,096 0.08% 4,235,441
2008-01-09 2008-01-07 24.004 176,495 -1,392 0.08% 4,236,538
2008-01-04 2008-01-02 24.866 177,887 -6,261 0.08% 4,423,363
2008-01-03 2007-12-31 25.010 184,148 +6,957 0.08% 4,605,518
2008-01-02 2007-12-27 26.303 177,191 -6,957 0.08% 4,660,741
2007-12-28 2007-12-24 25.729 184,148 +6,122 0.08% 4,737,861
2007-12-21 2007-12-19 24.004 178,026 +3,479 0.08% 4,273,288
2007-12-19 2007-12-17 23.716 174,547 +974 0.08% 4,139,602
2007-12-14 2007-12-12 25.872 173,573 -696 0.08% 4,490,730
2007-12-13 2007-12-11 25.872 174,269 +696 0.08% 4,508,737
2007-12-11 2007-12-07 27.885 173,573 -6,540 0.08% 4,840,009
2007-12-07 2007-12-05 27.885 180,113 +974 0.08% 5,022,374
2007-12-05 2007-12-03 27.310 179,139 -18,367 0.08% 4,892,220
2007-12-04 2007-11-30 27.310 197,506 +696 0.09% 5,393,816
2007-12-03 2007-11-29 26.447 196,810 +15,862 0.09% 5,205,078
2007-11-28 2007-11-26 25.441 180,948 +1,392 0.08% 4,603,512
2007-11-27 2007-11-23 25.441 179,556 +1,809 0.08% 4,568,098
2007-11-26 2007-11-22 25.585 177,747 -8,071 0.08% 4,547,624
2007-11-23 2007-11-21 27.022 185,818 +4,592 0.08% 5,021,204
2007-11-21 2007-11-19 28.028 181,226 -2,261 0.08% 5,079,458
2007-11-20 2007-11-16 28.603 183,487 +4,174 0.08% 5,248,324
2007-11-19 2007-11-15 29.753 179,313 +2,087 0.08% 5,335,122
2007-11-16 2007-11-14 30.184 177,226 -1,391 0.08% 5,349,448
2007-11-14 2007-11-12 28.316 178,617 +4,174 0.08% 5,057,679
2007-11-13 2007-11-09 31.478 174,443 +6,262 0.08% 5,491,107
2007-11-12 2007-11-08 31.622 168,181 +1,391 0.07% 5,318,165
2007-11-09 2007-11-07 32.628 166,790 -3,478 0.07% 5,441,994
2007-11-07 2007-11-05 32.628 170,268 -3,896 0.07% 5,555,474
2007-11-06 2007-11-02 31.622 174,164 +9,461 0.08% 5,507,358
2007-11-05 2007-11-01 32.772 164,703 -5,565 0.07% 5,397,574
2007-11-02 2007-10-31 33.307 170,268 -7,375 0.07% 5,671,111
2007-11-01 2007-10-30 33.179 177,643 -12,465 0.08% 5,893,993
2007-10-31 2007-10-29 32.538 190,108 +4,684 0.07% 6,185,800
2007-10-30 2007-10-26 31.770 185,424 +1,561 0.07% 5,890,869
2007-10-29 2007-10-25 32.026 183,863 -5,464 0.07% 5,888,384
2007-10-26 2007-10-24 31.514 189,327 -2,342 0.07% 5,966,360
2007-10-25 2007-10-23 32.282 191,669 -6,245 0.08% 6,187,485
2007-10-24 2007-10-22 31.514 197,914 +3,123 0.08% 6,236,966
2007-10-23 2007-10-18 31.514 194,791 -2,030 0.08% 6,138,550
2007-10-22 2007-10-17 30.745 196,821 -41,529 0.08% 6,051,241
2007-10-18 2007-10-16 29.336 238,350 +3,552 0.09% 6,992,177
2007-10-17 2007-10-15 30.489 234,798 +12,490 0.09% 7,158,683
2007-10-16 2007-10-12 31.001 222,308 +2,342 0.09% 6,891,793
2007-10-15 2007-10-11 31.898 219,966 -781 0.09% 7,016,438
2007-10-12 2007-10-10 31.257 220,747 +2,693 0.09% 6,899,957
2007-10-10 2007-10-08 31.257 218,054 -3,903 0.09% 6,815,781
2007-10-09 2007-10-05 31.770 221,957 -1,171 0.09% 7,051,513
2007-10-08 2007-10-04 30.745 223,128 -1,561 0.09% 6,860,047
2007-10-05 2007-10-03 31.642 224,689 -781 0.09% 7,109,524
2007-10-04 2007-10-02 32.538 225,470 -55,423 0.09% 7,336,421
2007-10-03 2007-09-28 31.898 280,893 +12,294 0.11% 8,959,877
2007-10-02 2007-09-27 33.179 268,599 -23,574 0.11% 8,911,810
2007-09-28 2007-09-25 31.898 292,173 -13,739 0.12% 9,319,684
2007-09-27 2007-09-24 30.759 305,912 -11,112 0.12% 9,409,431
2007-09-25 2007-09-21 31.898 317,024 +7,584 0.12% 10,112,377
2007-09-24 2007-09-20 31.898 309,440 -632 0.12% 9,870,464
2007-09-21 2007-09-19 32.784 310,072 +15,484 0.12% 10,165,363
2007-09-20 2007-09-18 31.898 294,588 +21,884 0.11% 9,396,718
2007-09-19 2007-09-17 33.543 272,704 +4,108 0.11% 9,147,406
2007-09-18 2007-09-14 33.543 268,596 +94,013 0.10% 9,009,610
2007-09-17 2007-09-13 35.062 174,583 -23,701 0.07% 6,121,281
2007-09-14 2007-09-12 33.290 198,284 -13,430 0.08% 6,600,913
2007-09-13 2007-09-11 33.543 211,714 +6,320 0.08% 7,101,597
2007-09-12 2007-09-10 34.050 205,394 +7,900 0.08% 6,993,597
2007-09-11 2007-09-07 36.075 197,494 +3,891 0.08% 7,124,581
2007-09-10 2007-09-06 33.543 193,603 +17,381 0.08% 6,494,094
2007-09-07 2007-09-05 31.012 176,222 +691 0.07% 5,464,958
2007-09-06 2007-09-04 30.759 175,531 -1,264 0.07% 5,399,091
2007-09-05 2007-09-03 31.392 176,795 -5,530 0.07% 5,549,863
2007-09-04 2007-08-31 29.493 182,325 -12,285 0.07% 5,377,281
2007-09-03 2007-08-30 28.480 194,610 +158 0.08% 5,542,533
2007-08-31 2007-08-29 28.100 194,452 -3,160 0.08% 5,464,192
2007-08-30 2007-08-28 28.607 197,612 -5,530 0.08% 5,653,044
2007-08-29 2007-08-27 29.746 203,142 +790 0.08% 6,042,660
2007-08-28 2007-08-24 28.733 202,352 -31,009 0.08% 5,814,253
2007-08-27 2007-08-23 27.594 233,361 +2,370 0.09% 6,439,399
2007-08-23 2007-08-21 25.189 230,991 -7,900 0.09% 5,818,469
2007-08-22 2007-08-20 25.695 238,891 +9,796 0.09% 6,138,417
2007-08-21 2007-08-17 24.050 229,095 +4,740 0.09% 5,509,723
2007-08-20 2007-08-16 25.063 224,355 -18,782 0.09% 5,622,915
2007-08-16 2007-08-14 27.341 243,137 +5,214 0.09% 6,647,608
2007-08-15 2007-08-13 27.341 237,923 -790 0.09% 6,505,052
2007-08-14 2007-08-10 28.480 238,713 +45,031 0.09% 6,798,595
2007-08-13 2007-08-09 29.999 193,682 +7,900 0.08% 5,810,295
2007-08-10 2007-08-08 29.999 185,782 -19,967 0.07% 5,573,302
2007-08-09 2007-08-07 29.873 205,749 -59,864 0.08% 6,146,251
2007-08-08 2007-08-06 30.252 265,613 -45,348 0.10% 8,035,406
2007-08-07 2007-08-03 31.898 310,961 -112,440 0.12% 9,918,981
2007-08-06 2007-08-02 31.265 423,401 -200,665 0.17% 13,237,605
2007-08-03 2007-08-01 27.594 624,066 -8,276 0.24% 17,220,573
2007-08-02 2007-07-31 28.100 632,342 -34,919 0.25% 17,769,106
2007-08-01 2007-07-30 26.328 667,261 +948 0.26% 17,567,892
2007-07-31 2007-07-27 26.328 666,313 +5,096 0.26% 17,542,933
2007-07-30 2007-07-26 27.721 661,217 +70,312 0.26% 18,329,419
2007-07-27 2007-07-25 28.100 590,905 +54,037 0.23% 16,604,707
2007-07-26 2007-07-24 28.480 536,868 +95,435 0.21% 15,290,110
2007-07-25 2007-07-23 28.860 441,433 +4,740 0.17% 12,739,730
2007-07-24 2007-07-20 29.240 436,693 -244,907 0.17% 12,768,762
2007-07-23 2007-07-19 26.202 681,600 -12,640 0.27% 17,859,139
2007-07-20 2007-07-18 26.202 694,240 +15,504 0.27% 18,190,329
2007-07-19 2007-07-17 26.961 678,736 +25,597 0.27% 18,299,578
2007-07-18 2007-07-16 25.442 653,139 +7,900 0.26% 16,617,369
2007-07-17 2007-07-13 24.936 645,239 +5,767 0.25% 16,089,680
2007-07-16 2007-07-12 24.809 639,472 +30,811 0.25% 15,864,931
2007-07-13 2007-07-11 24.936 608,661 +29,349 0.24% 15,177,571
2007-07-12 2007-07-10 24.936 579,312 +72,050 0.23% 14,445,725
2007-07-11 2007-07-09 24.936 507,262 +316 0.20% 12,649,086
2007-07-10 2007-07-06 24.936 506,946 -18,960 0.20% 12,641,206
2007-07-09 2007-07-05 24.809 525,906 -38,849 0.21% 13,047,424
2007-07-06 2007-07-04 24.050 564,755 -790 0.22% 13,582,330
2007-07-05 2007-07-03 23.923 565,545 +12,166 0.22% 13,529,743
2007-07-04 2007-06-29 23.670 553,379 +45,624 0.22% 13,098,599
2007-07-03 2007-06-28 24.430 507,755 +158 0.20% 12,404,295
2007-06-29 2007-06-27 24.683 507,597 +12,759 0.20% 12,528,937
2007-06-28 2007-06-26 25.316 494,838 +1,718 0.19% 12,527,189
2007-06-27 2007-06-25 23.923 493,120 -395 0.19% 11,797,093
2007-06-26 2007-06-22 24.050 493,515 0.19% 11,869,011

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top