History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 10,125 | +0 | 0.00% | 68,344 |
| 2025-10-13 | 2025-10-09 | 7.030 | 10,125 | +0 | 0.00% | 71,179 |
| 2025-10-10 | 2025-10-08 | 7.050 | 10,125 | +0 | 0.00% | 71,381 |
| 2025-10-09 | 2025-10-06 | 7.180 | 10,125 | +0 | 0.00% | 72,698 |
| 2025-10-08 | 2025-10-03 | 7.130 | 10,125 | +0 | 0.00% | 72,191 |
| 2025-10-06 | 2025-10-02 | 7.200 | 10,125 | +0 | 0.00% | 72,900 |
| 2025-10-03 | 2025-09-30 | 7.100 | 10,125 | +0 | 0.00% | 71,888 |
| 2025-10-02 | 2025-09-29 | 7.150 | 10,125 | +0 | 0.00% | 72,394 |
| 2025-09-30 | 2025-09-26 | 7.150 | 10,125 | +0 | 0.00% | 72,394 |
| 2025-09-29 | 2025-09-25 | 7.280 | 10,125 | +0 | 0.00% | 73,710 |
| 2025-09-26 | 2025-09-24 | 7.650 | 10,125 | +0 | 0.00% | 77,456 |
| 2025-09-25 | 2025-09-23 | 7.980 | 10,125 | +0 | 0.00% | 80,798 |
| 2025-09-24 | 2025-09-22 | 8.170 | 10,125 | +0 | 0.00% | 82,721 |
| 2025-09-23 | 2025-09-19 | 8.570 | 10,125 | +0 | 0.00% | 86,771 |
| 2025-09-22 | 2025-09-18 | 8.470 | 10,125 | +0 | 0.00% | 85,759 |
| 2025-09-19 | 2025-09-17 | 9.000 | 10,125 | +0 | 0.00% | 91,125 |
| 2025-09-18 | 2025-09-16 | 8.900 | 10,125 | +0 | 0.00% | 90,112 |
| 2025-09-17 | 2025-09-15 | 8.680 | 10,125 | +0 | 0.00% | 87,885 |
| 2025-09-16 | 2025-09-12 | 8.760 | 10,125 | +0 | 0.00% | 88,695 |
| 2025-09-15 | 2025-09-11 | 8.590 | 10,125 | +0 | 0.00% | 86,974 |
| 2025-09-12 | 2025-09-10 | 8.730 | 10,125 | +0 | 0.00% | 88,391 |
| 2025-09-11 | 2025-09-09 | 8.910 | 10,125 | +0 | 0.00% | 90,214 |
| 2025-09-10 | 2025-09-08 | 8.780 | 10,125 | +0 | 0.00% | 88,898 |
| 2025-09-09 | 2025-09-05 | 8.680 | 10,125 | +0 | 0.00% | 87,885 |
| 2025-09-08 | 2025-09-04 | 8.670 | 10,125 | +0 | 0.00% | 87,784 |
| 2025-09-05 | 2025-09-03 | 8.680 | 10,125 | +0 | 0.00% | 87,885 |
| 2025-09-04 | 2025-09-02 | 8.660 | 10,125 | +0 | 0.00% | 87,682 |
| 2025-09-03 | 2025-09-01 | 8.500 | 10,125 | +0 | 0.00% | 86,062 |
| 2025-09-02 | 2025-08-29 | 7.870 | 10,125 | +0 | 0.00% | 79,684 |
| 2025-09-01 | 2025-08-28 | 7.440 | 10,125 | +0 | 0.00% | 75,330 |
| 2025-08-29 | 2025-08-27 | 7.920 | 10,125 | +0 | 0.00% | 80,190 |
| 2025-08-28 | 2025-08-26 | 7.960 | 10,125 | +0 | 0.00% | 80,595 |
| 2025-08-27 | 2025-08-25 | 8.150 | 10,125 | +0 | 0.00% | 82,519 |
| 2025-08-26 | 2025-08-22 | 8.130 | 10,125 | +0 | 0.00% | 82,316 |
| 2025-08-25 | 2025-08-21 | 8.060 | 10,125 | +0 | 0.00% | 81,608 |
| 2025-08-22 | 2025-08-20 | 7.890 | 10,125 | +0 | 0.00% | 79,886 |
| 2025-08-21 | 2025-08-19 | 8.420 | 10,125 | +0 | 0.00% | 85,252 |
| 2025-08-20 | 2025-08-18 | 8.520 | 10,125 | +0 | 0.00% | 86,265 |
| 2025-08-19 | 2025-08-15 | 8.580 | 10,125 | +0 | 0.00% | 86,872 |
| 2025-08-18 | 2025-08-14 | 8.200 | 10,125 | +0 | 0.00% | 83,025 |
| 2025-08-15 | 2025-08-13 | 8.410 | 10,125 | +0 | 0.00% | 85,151 |
| 2025-08-14 | 2025-08-12 | 8.780 | 10,125 | +0 | 0.00% | 88,898 |
| 2025-08-13 | 2025-08-11 | 8.500 | 10,125 | +0 | 0.00% | 86,062 |
| 2025-08-12 | 2025-08-08 | 8.590 | 10,125 | +0 | 0.00% | 86,974 |
| 2025-08-11 | 2025-08-07 | 8.670 | 10,125 | +0 | 0.00% | 87,784 |
| 2025-08-08 | 2025-08-06 | 8.420 | 10,125 | +0 | 0.00% | 85,252 |
| 2025-08-07 | 2025-08-05 | 8.550 | 10,125 | +0 | 0.00% | 86,569 |
| 2025-08-06 | 2025-08-04 | 9.000 | 10,125 | +0 | 0.00% | 91,125 |
| 2025-08-05 | 2025-08-01 | 9.430 | 10,125 | +0 | 0.00% | 95,479 |
| 2025-08-04 | 2025-07-31 | 10.020 | 10,125 | -2,000 | 0.00% | 101,452 |
| 2025-07-28 | 2025-07-24 | 10.040 | 12,125 | +2,000 | 0.00% | 121,735 |
| 2021-04-15 | 2021-04-13 | 7.900 | 10,125 | +4,500 | 0.00% | 79,988 |
| 2021-03-31 | 2021-03-29 | 8.400 | 5,625 | -5,250 | 0.00% | 47,250 |
| 2021-03-29 | 2021-03-25 | 8.700 | 10,875 | +5,250 | 0.01% | 94,612 |
| 2021-03-10 | 2021-03-08 | 8.044 | 5,625 | -1,367 | 0.00% | 45,250 |
| 2020-04-17 | 2020-04-15 | 5.470 | 6,992 | -6,216 | 0.00% | 38,248 |
| 2020-01-02 | 2019-12-27 | 7.079 | 13,208 | +6,216 | 0.01% | 93,501 |
| 2019-04-17 | 2019-04-15 | 14.158 | 6,992 | -6,216 | 0.00% | 98,994 |
| 2019-04-16 | 2019-04-12 | 13.676 | 13,208 | +6,216 | 0.01% | 180,627 |
| 2019-04-11 | 2019-04-09 | 14.319 | 6,992 | -3,108 | 0.00% | 100,119 |
| 2019-04-10 | 2019-04-08 | 13.193 | 10,100 | +3,108 | 0.00% | 133,248 |
| 2017-11-27 | 2017-11-23 | 16.411 | 6,992 | -1,243 | 0.00% | 114,743 |
| 2017-11-24 | 2017-11-22 | 15.767 | 8,235 | +1,243 | 0.00% | 129,842 |
| 2017-11-17 | 2017-11-15 | 16.893 | 6,992 | -622 | 0.00% | 118,118 |
| 2017-10-18 | 2017-10-16 | 22.364 | 7,614 | -1,243 | 0.00% | 170,276 |
| 2017-10-16 | 2017-10-12 | 23.490 | 8,857 | -1,865 | 0.00% | 208,049 |
| 2017-10-13 | 2017-10-11 | 21.559 | 10,722 | -1,864 | 0.00% | 231,157 |
| 2017-10-12 | 2017-10-10 | 22.203 | 12,586 | +1,864 | 0.01% | 279,443 |
| 2017-10-10 | 2017-10-06 | 24.133 | 10,722 | +1,243 | 0.00% | 258,758 |
| 2017-10-06 | 2017-10-03 | 20.916 | 9,479 | +1,244 | 0.00% | 198,259 |
| 2017-09-25 | 2017-09-21 | 27.995 | 8,235 | +621 | 0.00% | 230,536 |
| 2017-09-20 | 2017-09-18 | 27.673 | 7,614 | +622 | 0.00% | 210,701 |
| 2014-12-01 | 2014-11-27 | 10.458 | 6,992 | -6,216 | 0.00% | 73,121 |
| 2014-11-26 | 2014-11-24 | 10.297 | 13,208 | +6,216 | 0.01% | 136,001 |
| 2014-11-13 | 2014-11-11 | 10.297 | 6,992 | -6,216 | 0.00% | 71,996 |
| 2013-11-05 | 2013-11-01 | 12.388 | 13,208 | -6,215 | 0.01% | 163,627 |
| 2013-06-17 | 2013-06-13 | 11.262 | 19,423 | -6,216 | 0.01% | 218,746 |
| 2013-06-14 | 2013-06-11 | 11.584 | 25,639 | +3,108 | 0.01% | 297,002 |
| 2013-06-07 | 2013-06-05 | 13.193 | 22,531 | +3,108 | 0.01% | 297,249 |
| 2013-05-21 | 2013-05-16 | 11.906 | 19,423 | -3,481 | 0.01% | 231,246 |
| 2013-03-18 | 2013-03-14 | 11.262 | 22,904 | +3,481 | 0.01% | 257,950 |
| 2012-12-07 | 2012-12-05 | 10.940 | 19,423 | +6,215 | 0.01% | 212,496 |
| 2012-11-27 | 2012-11-23 | 9.653 | 13,208 | -3,108 | 0.01% | 127,501 |
| 2012-10-30 | 2012-10-26 | 9.653 | 16,316 | -2,486 | 0.01% | 157,504 |
| 2012-10-29 | 2012-10-25 | 9.814 | 18,802 | -1,864 | 0.01% | 184,527 |
| 2012-10-26 | 2012-10-24 | 9.653 | 20,666 | +4,350 | 0.01% | 199,496 |
| 2012-03-16 | 2012-03-14 | 11.745 | 16,316 | +3,108 | 0.01% | 191,630 |
| 2011-08-11 | 2011-08-09 | 10.297 | 13,208 | -6,215 | 0.01% | 136,001 |
| 2011-08-04 | 2011-08-02 | 11.906 | 19,423 | +5,594 | 0.01% | 231,246 |
| 2011-08-02 | 2011-07-29 | 12.388 | 13,829 | +621 | 0.01% | 171,320 |
| 2011-03-24 | 2011-03-22 | 14.802 | 13,208 | -6,215 | 0.01% | 195,502 |
| 2010-11-16 | 2010-11-12 | 18.663 | 19,423 | -2,487 | 0.01% | 362,494 |
| 2010-11-15 | 2010-11-11 | 18.985 | 21,910 | +6,216 | 0.01% | 415,959 |
| 2010-11-12 | 2010-11-10 | 18.824 | 15,694 | +2,486 | 0.01% | 295,424 |
| 2010-08-17 | 2010-08-13 | 20.111 | 13,208 | -2,486 | 0.01% | 265,628 |
| 2010-08-11 | 2010-08-09 | 18.824 | 15,694 | +2,486 | 0.01% | 295,424 |
| 2010-05-24 | 2010-05-19 | 17.850 | 13,208 | -363 | 0.01% | 235,763 |
| 2010-05-10 | 2010-05-06 | 17.850 | 13,571 | -1,278 | 0.01% | 242,243 |
| 2010-04-13 | 2010-04-09 | 22.391 | 14,849 | +1,278 | 0.01% | 332,482 |
| 2010-03-29 | 2010-03-25 | 20.042 | 13,571 | -1,916 | 0.01% | 271,992 |
| 2010-03-26 | 2010-03-24 | 20.042 | 15,487 | -1,278 | 0.01% | 310,393 |
| 2010-03-25 | 2010-03-23 | 20.199 | 16,765 | -638 | 0.01% | 338,632 |
| 2010-03-23 | 2010-03-19 | 20.512 | 17,403 | -639 | 0.01% | 356,969 |
| 2010-03-15 | 2010-03-11 | 20.512 | 18,042 | +1,277 | 0.01% | 370,076 |
| 2010-03-12 | 2010-03-10 | 20.668 | 16,765 | +3,194 | 0.01% | 346,507 |
| 2010-01-07 | 2010-01-05 | 23.017 | 13,571 | +6,386 | 0.01% | 312,366 |
| 2009-12-15 | 2009-12-11 | 26.149 | 7,185 | -3,193 | 0.00% | 187,879 |
| 2009-12-11 | 2009-12-09 | 26.305 | 10,378 | +3,193 | 0.00% | 272,997 |
| 2009-12-10 | 2009-12-08 | 26.775 | 7,185 | -3,193 | 0.00% | 192,379 |
| 2009-12-08 | 2009-12-04 | 25.522 | 10,378 | -5,109 | 0.00% | 264,872 |
| 2009-12-07 | 2009-12-03 | 25.209 | 15,487 | +6,386 | 0.01% | 390,416 |
| 2009-11-27 | 2009-11-25 | 22.547 | 9,101 | -1,277 | 0.00% | 205,204 |
| 2009-11-20 | 2009-11-18 | 23.330 | 10,378 | -3,832 | 0.00% | 242,122 |
| 2009-11-18 | 2009-11-16 | 22.861 | 14,210 | -1,277 | 0.01% | 324,849 |
| 2009-11-16 | 2009-11-12 | 22.704 | 15,487 | +5,109 | 0.01% | 351,617 |
| 2009-11-13 | 2009-11-11 | 23.174 | 10,378 | +1,916 | 0.00% | 240,497 |
| 2009-11-12 | 2009-11-10 | 23.330 | 8,462 | -3,193 | 0.00% | 197,421 |
| 2009-11-11 | 2009-11-09 | 23.800 | 11,655 | +638 | 0.01% | 277,390 |
| 2009-11-04 | 2009-11-02 | 23.957 | 11,017 | +1,916 | 0.00% | 263,930 |
| 2009-11-03 | 2009-10-30 | 23.643 | 9,101 | +1,916 | 0.00% | 215,179 |
| 2009-10-30 | 2009-10-28 | 23.800 | 7,185 | -1,916 | 0.00% | 171,003 |
| 2009-10-29 | 2009-10-27 | 24.896 | 9,101 | +1,916 | 0.00% | 226,580 |
| 2009-10-28 | 2009-10-23 | 26.305 | 7,185 | -1,916 | 0.00% | 189,004 |
| 2009-10-27 | 2009-10-22 | 26.462 | 9,101 | +1,916 | 0.00% | 240,830 |
| 2009-10-16 | 2009-10-14 | 26.462 | 7,185 | -1,916 | 0.00% | 190,129 |
| 2009-10-15 | 2009-10-13 | 26.305 | 9,101 | -4,470 | 0.00% | 239,405 |
| 2009-10-14 | 2009-10-12 | 26.462 | 13,571 | +6,386 | 0.01% | 359,115 |
| 2009-10-06 | 2009-10-02 | 30.220 | 7,185 | -2,554 | 0.00% | 217,129 |
| 2009-10-05 | 2009-09-30 | 30.533 | 9,739 | +1,277 | 0.00% | 297,361 |
| 2009-10-02 | 2009-09-29 | 30.376 | 8,462 | +1,277 | 0.00% | 257,045 |
| 2009-09-10 | 2009-09-08 | 26.618 | 7,185 | -1,916 | 0.00% | 191,254 |
| 2009-08-24 | 2009-08-20 | 21.608 | 9,101 | -2,427 | 0.00% | 196,654 |
| 2009-08-18 | 2009-08-14 | 18.790 | 11,528 | +2,427 | 0.01% | 216,606 |
| 2009-07-27 | 2009-07-23 | 19.886 | 9,101 | -5,109 | 0.00% | 180,979 |
| 2009-07-24 | 2009-07-22 | 19.416 | 14,210 | -3,193 | 0.01% | 275,899 |
| 2009-07-23 | 2009-07-21 | 19.572 | 17,403 | +6,386 | 0.01% | 340,619 |
| 2009-07-22 | 2009-07-20 | 19.259 | 11,017 | +1,916 | 0.01% | 212,179 |
| 2009-07-20 | 2009-07-16 | 20.042 | 9,101 | -3,193 | 0.00% | 182,404 |
| 2009-07-17 | 2009-07-15 | 19.729 | 12,294 | +3,193 | 0.01% | 242,548 |
| 2009-06-19 | 2009-06-17 | 16.911 | 9,101 | -4,470 | 0.00% | 153,903 |
| 2009-06-18 | 2009-06-16 | 16.128 | 13,571 | -1,916 | 0.01% | 218,869 |
| 2009-06-15 | 2009-06-11 | 16.597 | 15,487 | +2,554 | 0.01% | 257,044 |
| 2009-06-11 | 2009-06-09 | 17.224 | 12,933 | -6,386 | 0.01% | 222,755 |
| 2009-06-10 | 2009-06-08 | 17.850 | 19,319 | +6,386 | 0.01% | 344,845 |
| 2009-06-05 | 2009-06-03 | 17.693 | 12,933 | -6,386 | 0.01% | 228,830 |
| 2009-06-04 | 2009-06-02 | 17.067 | 19,319 | -12,135 | 0.01% | 329,720 |
| 2009-06-03 | 2009-06-01 | 17.380 | 31,454 | +18,521 | 0.01% | 546,680 |
| 2009-05-29 | 2009-05-26 | 15.971 | 12,933 | -6,386 | 0.01% | 206,554 |
| 2009-05-27 | 2009-05-25 | 15.658 | 19,319 | +6,386 | 0.01% | 302,496 |
| 2009-05-26 | 2009-05-22 | 15.501 | 12,933 | -5,109 | 0.01% | 200,479 |
| 2009-05-25 | 2009-05-21 | 15.348 | 18,042 | -364 | 0.01% | 276,906 |
| 2009-05-22 | 2009-05-20 | 15.655 | 18,406 | -6,516 | 0.01% | 288,143 |
| 2009-05-21 | 2009-05-19 | 15.808 | 24,922 | +5,212 | 0.01% | 393,975 |
| 2009-05-19 | 2009-05-15 | 15.348 | 19,710 | -11,076 | 0.01% | 302,507 |
| 2009-05-18 | 2009-05-14 | 14.274 | 30,786 | +6,516 | 0.01% | 439,425 |
| 2009-05-15 | 2009-05-13 | 13.967 | 24,270 | +13,031 | 0.01% | 338,969 |
| 2009-05-13 | 2009-05-11 | 13.506 | 11,239 | -4,561 | 0.01% | 151,795 |
| 2009-05-12 | 2009-05-08 | 13.353 | 15,800 | +2,606 | 0.01% | 210,972 |
| 2009-05-11 | 2009-05-07 | 13.046 | 13,194 | -8,470 | 0.01% | 172,125 |
| 2009-05-07 | 2009-05-05 | 12.278 | 21,664 | +10,425 | 0.01% | 265,997 |
| 2009-05-06 | 2009-05-04 | 11.050 | 11,239 | -5,213 | 0.01% | 124,196 |
| 2009-04-28 | 2009-04-24 | 10.283 | 16,452 | +1,955 | 0.01% | 169,177 |
| 2009-04-21 | 2009-04-17 | 10.283 | 14,497 | -7,167 | 0.01% | 149,074 |
| 2009-04-17 | 2009-04-15 | 10.437 | 21,664 | -3,910 | 0.01% | 226,098 |
| 2009-04-16 | 2009-04-14 | 10.283 | 25,574 | +3,910 | 0.01% | 262,979 |
| 2009-04-15 | 2009-04-09 | 9.976 | 21,664 | +7,167 | 0.01% | 216,123 |
| 2009-04-08 | 2009-04-06 | 10.283 | 14,497 | -9,773 | 0.01% | 149,074 |
| 2009-04-07 | 2009-04-03 | 9.976 | 24,270 | +13,031 | 0.01% | 242,120 |
| 2009-04-06 | 2009-04-02 | 9.516 | 11,239 | -26,063 | 0.01% | 106,947 |
| 2009-04-03 | 2009-04-01 | 8.441 | 37,302 | +15,638 | 0.02% | 314,879 |
| 2009-04-02 | 2009-03-31 | 7.981 | 21,664 | -6,516 | 0.01% | 172,898 |
| 2009-03-31 | 2009-03-27 | 8.595 | 28,180 | +16,941 | 0.01% | 242,202 |
| 2009-03-26 | 2009-03-24 | 7.597 | 11,239 | -3,258 | 0.01% | 85,385 |
| 2009-03-23 | 2009-03-19 | 7.214 | 14,497 | +3,258 | 0.01% | 104,574 |
| 2009-01-13 | 2009-01-09 | 9.669 | 11,239 | -1,955 | 0.01% | 108,672 |
| 2009-01-09 | 2009-01-07 | 9.976 | 13,194 | +1,955 | 0.01% | 131,625 |
| 2009-01-06 | 2009-01-02 | 9.823 | 11,239 | -3,910 | 0.01% | 110,397 |
| 2009-01-05 | 2008-12-31 | 9.669 | 15,149 | +1,955 | 0.01% | 146,478 |
| 2009-01-02 | 2008-12-29 | 9.516 | 13,194 | +1,955 | 0.01% | 125,550 |
| 2008-12-15 | 2008-12-11 | 8.748 | 11,239 | -6,516 | 0.01% | 98,322 |
| 2008-12-11 | 2008-12-09 | 8.441 | 17,755 | +6,516 | 0.01% | 149,876 |
| 2008-12-10 | 2008-12-08 | 8.902 | 11,239 | -9,122 | 0.01% | 100,047 |
| 2008-12-09 | 2008-12-05 | 7.981 | 20,361 | +9,122 | 0.01% | 162,499 |
| 2008-10-06 | 2008-10-02 | 11.204 | 11,239 | -462 | 0.01% | 125,921 |
| 2008-05-13 | 2008-05-08 | 20.123 | 11,701 | -300 | 0.01% | 235,458 |
| 2008-04-02 | 2008-03-31 | 16.961 | 12,001 | -696 | 0.01% | 203,546 |
| 2008-04-01 | 2008-03-28 | 15.955 | 12,697 | -696 | 0.01% | 202,575 |
| 2008-03-04 | 2008-02-29 | 19.117 | 13,393 | -1,391 | 0.01% | 256,031 |
| 2008-02-25 | 2008-02-21 | 19.260 | 14,784 | -1,392 | 0.01% | 284,747 |
| 2008-02-19 | 2008-02-15 | 19.835 | 16,176 | +4,870 | 0.01% | 320,858 |
| 2008-02-18 | 2008-02-14 | 20.410 | 11,306 | -695 | 0.00% | 230,759 |
| 2008-02-15 | 2008-02-13 | 19.835 | 12,001 | +695 | 0.01% | 238,045 |
| 2007-12-06 | 2007-12-04 | 27.453 | 11,306 | +2,088 | 0.00% | 310,388 |
| 2007-11-01 | 2007-10-30 | 33.179 | 9,218 | -1,125 | 0.00% | 305,843 |
| 2007-10-23 | 2007-10-18 | 31.514 | 10,343 | +1,561 | 0.00% | 325,944 |
| 2007-10-08 | 2007-10-04 | 30.745 | 8,782 | -781 | 0.00% | 270,002 |
| 2007-09-27 | 2007-09-24 | 30.759 | 9,563 | -115 | 0.00% | 294,145 |
| 2007-09-19 | 2007-09-17 | 33.543 | 9,678 | +790 | 0.00% | 324,633 |
| 2007-08-31 | 2007-08-29 | 28.100 | 8,888 | -3,950 | 0.00% | 249,757 |
| 2007-08-23 | 2007-08-21 | 25.189 | 12,838 | -154,054 | 0.01% | 323,378 |
| 2007-08-17 | 2007-08-15 | 26.328 | 166,892 | +158,004 | 0.07% | 4,393,994 |
| 2007-08-03 | 2007-08-01 | 27.594 | 8,888 | -17,775 | 0.00% | 245,257 |
| 2007-08-01 | 2007-07-30 | 26.328 | 26,663 | -3,160 | 0.01% | 701,993 |
| 2007-07-27 | 2007-07-25 | 28.100 | 29,823 | +3,160 | 0.01% | 838,040 |
| 2007-07-24 | 2007-07-20 | 29.240 | 26,663 | -1,580 | 0.01% | 779,617 |
| 2007-07-23 | 2007-07-19 | 26.202 | 28,243 | +790 | 0.01% | 740,017 |
| 2007-07-19 | 2007-07-17 | 26.961 | 27,453 | -790 | 0.01% | 740,167 |
| 2007-07-18 | 2007-07-16 | 25.442 | 28,243 | -790 | 0.01% | 718,567 |
| 2007-07-11 | 2007-07-09 | 24.936 | 29,033 | -1,778 | 0.01% | 723,967 |
| 2007-07-09 | 2007-07-05 | 24.809 | 30,811 | -1,580 | 0.01% | 764,403 |
| 2007-06-29 | 2007-06-27 | 24.683 | 32,391 | -790 | 0.01% | 799,502 |
| 2007-06-28 | 2007-06-26 | 25.316 | 33,181 | -2,469 | 0.01% | 840,001 |
| 2007-06-26 | 2007-06-22 | 24.050 | 35,650 | 0.01% | 857,381 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy