History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 13,500 | +0 | 0.00% | 91,125 |
| 2025-10-13 | 2025-10-09 | 7.030 | 13,500 | +0 | 0.00% | 94,905 |
| 2025-10-10 | 2025-10-08 | 7.050 | 13,500 | +0 | 0.00% | 95,175 |
| 2025-10-09 | 2025-10-06 | 7.180 | 13,500 | +0 | 0.00% | 96,930 |
| 2025-10-08 | 2025-10-03 | 7.130 | 13,500 | +0 | 0.00% | 96,255 |
| 2025-10-06 | 2025-10-02 | 7.200 | 13,500 | +0 | 0.00% | 97,200 |
| 2025-10-03 | 2025-09-30 | 7.100 | 13,500 | +0 | 0.00% | 95,850 |
| 2025-10-02 | 2025-09-29 | 7.150 | 13,500 | +0 | 0.00% | 96,525 |
| 2025-09-30 | 2025-09-26 | 7.150 | 13,500 | +0 | 0.00% | 96,525 |
| 2025-09-29 | 2025-09-25 | 7.280 | 13,500 | +2,000 | 0.00% | 98,280 |
| 2025-09-25 | 2025-09-23 | 7.980 | 11,500 | +1,000 | 0.00% | 91,770 |
| 2025-09-24 | 2025-09-22 | 8.170 | 10,500 | +2,000 | 0.00% | 85,785 |
| 2025-09-23 | 2025-09-19 | 8.570 | 8,500 | -1,000 | 0.00% | 72,845 |
| 2025-09-22 | 2025-09-18 | 8.470 | 9,500 | +1,000 | 0.00% | 80,465 |
| 2025-09-18 | 2025-09-16 | 8.900 | 8,500 | -1,000 | 0.00% | 75,650 |
| 2025-09-16 | 2025-09-12 | 8.760 | 9,500 | -1,000 | 0.00% | 83,220 |
| 2025-09-15 | 2025-09-11 | 8.590 | 10,500 | +1,000 | 0.00% | 90,195 |
| 2025-09-10 | 2025-09-08 | 8.780 | 9,500 | -1,000 | 0.00% | 83,410 |
| 2025-09-08 | 2025-09-04 | 8.670 | 10,500 | -1,000 | 0.00% | 91,035 |
| 2025-09-05 | 2025-09-03 | 8.680 | 11,500 | -2,000 | 0.00% | 99,820 |
| 2025-09-04 | 2025-09-02 | 8.660 | 13,500 | -2,000 | 0.00% | 116,910 |
| 2025-09-03 | 2025-09-01 | 8.500 | 15,500 | -3,000 | 0.00% | 131,750 |
| 2025-08-28 | 2025-08-26 | 7.960 | 18,500 | +1,000 | 0.00% | 147,260 |
| 2025-08-27 | 2025-08-25 | 8.150 | 17,500 | +1,000 | 0.00% | 142,625 |
| 2025-08-26 | 2025-08-22 | 8.130 | 16,500 | -1,000 | 0.00% | 134,145 |
| 2025-08-22 | 2025-08-20 | 7.890 | 17,500 | +3,000 | 0.00% | 138,075 |
| 2025-08-21 | 2025-08-19 | 8.420 | 14,500 | -1,000 | 0.00% | 122,090 |
| 2025-08-19 | 2025-08-15 | 8.580 | 15,500 | -2,000 | 0.00% | 132,990 |
| 2025-08-18 | 2025-08-14 | 8.200 | 17,500 | +2,000 | 0.00% | 143,500 |
| 2025-08-14 | 2025-08-12 | 8.780 | 15,500 | -2,000 | 0.00% | 136,090 |
| 2025-08-13 | 2025-08-11 | 8.500 | 17,500 | -1,000 | 0.00% | 148,750 |
| 2025-08-11 | 2025-08-07 | 8.670 | 18,500 | -2,000 | 0.00% | 160,395 |
| 2025-08-07 | 2025-08-05 | 8.550 | 20,500 | +3,000 | 0.00% | 175,275 |
| 2025-08-06 | 2025-08-04 | 9.000 | 17,500 | +2,000 | 0.00% | 157,500 |
| 2025-08-04 | 2025-07-31 | 10.020 | 15,500 | +2,000 | 0.00% | 155,310 |
| 2025-08-01 | 2025-07-30 | 10.240 | 13,500 | +2,000 | 0.00% | 138,240 |
| 2025-07-31 | 2025-07-29 | 10.860 | 11,500 | +1,000 | 0.00% | 124,890 |
| 2025-07-30 | 2025-07-28 | 11.080 | 10,500 | +1,000 | 0.00% | 116,340 |
| 2025-07-29 | 2025-07-25 | 11.920 | 9,500 | -2,000 | 0.00% | 113,240 |
| 2025-07-28 | 2025-07-24 | 10.040 | 11,500 | -3,000 | 0.00% | 115,460 |
| 2025-07-25 | 2025-07-23 | 8.970 | 14,500 | -1,000 | 0.00% | 130,065 |
| 2025-07-22 | 2025-07-18 | 8.830 | 15,500 | -6,000 | 0.00% | 136,865 |
| 2025-07-21 | 2025-07-17 | 8.230 | 21,500 | +1,000 | 0.01% | 176,945 |
| 2025-07-17 | 2025-07-15 | 8.480 | 20,500 | -7,000 | 0.01% | 173,840 |
| 2025-07-16 | 2025-07-14 | 8.310 | 27,500 | +3,000 | 0.01% | 228,525 |
| 2025-07-15 | 2025-07-11 | 9.000 | 24,500 | -1,000 | 0.01% | 220,500 |
| 2025-07-14 | 2025-07-10 | 8.850 | 25,500 | -13,319 | 0.01% | 225,675 |
| 2025-07-11 | 2025-07-09 | 9.400 | 38,819 | -1,000 | 0.01% | 364,899 |
| 2025-07-10 | 2025-07-08 | 8.730 | 39,819 | -5,000 | 0.01% | 347,620 |
| 2025-07-09 | 2025-07-07 | 7.250 | 44,819 | -9,000 | 0.01% | 324,938 |
| 2025-06-30 | 2025-06-26 | 6.030 | 53,819 | +2,000 | 0.02% | 324,529 |
| 2025-06-25 | 2025-06-23 | 6.440 | 51,819 | -1,000 | 0.02% | 333,714 |
| 2025-06-23 | 2025-06-19 | 6.500 | 52,819 | -5,000 | 0.02% | 343,324 |
| 2025-06-20 | 2025-06-18 | 6.340 | 57,819 | -2,000 | 0.02% | 366,572 |
| 2025-06-19 | 2025-06-17 | 6.370 | 59,819 | -7,000 | 0.02% | 381,047 |
| 2025-06-18 | 2025-06-16 | 6.160 | 66,819 | -3,000 | 0.02% | 411,605 |
| 2025-06-17 | 2025-06-13 | 5.640 | 69,819 | -4,000 | 0.02% | 393,779 |
| 2025-06-16 | 2025-06-12 | 5.350 | 73,819 | -2,000 | 0.02% | 394,932 |
| 2025-06-12 | 2025-06-10 | 5.490 | 75,819 | -4,000 | 0.02% | 416,246 |
| 2025-06-06 | 2025-06-04 | 5.540 | 79,819 | +2,000 | 0.03% | 442,197 |
| 2025-06-05 | 2025-06-03 | 5.850 | 77,819 | -2,000 | 0.02% | 455,241 |
| 2025-06-04 | 2025-06-02 | 5.990 | 79,819 | -4,000 | 0.03% | 478,116 |
| 2025-06-03 | 2025-05-30 | 5.920 | 83,819 | -20,000 | 0.03% | 496,208 |
| 2025-06-02 | 2025-05-29 | 5.360 | 103,819 | -11,000 | 0.03% | 556,470 |
| 2025-05-15 | 2025-05-13 | 3.620 | 114,819 | -1,000 | 0.04% | 415,645 |
| 2025-04-29 | 2025-04-25 | 3.460 | 115,819 | -1,000 | 0.04% | 400,734 |
| 2025-04-17 | 2025-04-15 | 3.440 | 116,819 | -1,000 | 0.04% | 401,857 |
| 2025-04-16 | 2025-04-14 | 3.460 | 117,819 | -2,000 | 0.04% | 407,654 |
| 2025-04-15 | 2025-04-11 | 3.120 | 119,819 | -1,000 | 0.04% | 373,835 |
| 2025-04-14 | 2025-04-10 | 3.160 | 120,819 | -2,000 | 0.04% | 381,788 |
| 2025-04-10 | 2025-04-08 | 3.180 | 122,819 | -1,000 | 0.04% | 390,564 |
| 2025-04-08 | 2025-04-03 | 3.580 | 123,819 | +1,500 | 0.04% | 443,272 |
| 2025-04-03 | 2025-04-01 | 3.820 | 122,319 | -1,300 | 0.04% | 467,259 |
| 2025-04-02 | 2025-03-31 | 3.800 | 123,619 | -2,200 | 0.04% | 469,752 |
| 2025-03-21 | 2025-03-19 | 4.900 | 125,819 | -1,500 | 0.04% | 616,513 |
| 2025-03-19 | 2025-03-17 | 4.840 | 127,319 | -1,500 | 0.04% | 616,224 |
| 2025-03-18 | 2025-03-14 | 4.700 | 128,819 | -2,000 | 0.04% | 605,449 |
| 2025-03-17 | 2025-03-13 | 4.440 | 130,819 | -6,000 | 0.04% | 580,836 |
| 2025-03-14 | 2025-03-12 | 4.160 | 136,819 | -4,300 | 0.04% | 569,167 |
| 2025-03-11 | 2025-03-07 | 3.900 | 141,119 | +2,000 | 0.04% | 550,364 |
| 2025-03-07 | 2025-03-05 | 4.060 | 139,119 | -2,000 | 0.04% | 564,823 |
| 2025-03-05 | 2025-03-03 | 3.900 | 141,119 | -4,000 | 0.04% | 550,364 |
| 2025-03-04 | 2025-02-28 | 3.320 | 145,119 | -5,000 | 0.05% | 481,795 |
| 2025-02-27 | 2025-02-25 | 2.780 | 150,119 | +2,000 | 0.05% | 417,331 |
| 2025-02-20 | 2025-02-18 | 2.840 | 148,119 | +300 | 0.05% | 420,658 |
| 2025-02-10 | 2025-02-06 | 2.900 | 147,819 | -2,000 | 0.05% | 428,675 |
| 2025-02-06 | 2025-02-04 | 2.900 | 149,819 | -2,000 | 0.05% | 434,475 |
| 2025-01-23 | 2025-01-21 | 2.700 | 151,819 | -1,000 | 0.05% | 409,911 |
| 2025-01-21 | 2025-01-17 | 2.780 | 152,819 | -1,000 | 0.05% | 424,837 |
| 2025-01-16 | 2025-01-14 | 2.680 | 153,819 | -2,000 | 0.05% | 412,235 |
| 2025-01-15 | 2025-01-13 | 2.500 | 155,819 | -2,500 | 0.05% | 389,548 |
| 2025-01-13 | 2025-01-09 | 2.660 | 158,319 | -2,000 | 0.05% | 421,129 |
| 2025-01-10 | 2025-01-08 | 2.580 | 160,319 | -1,000 | 0.05% | 413,623 |
| 2025-01-03 | 2024-12-31 | 2.460 | 161,319 | -2,500 | 0.05% | 396,845 |
| 2024-11-12 | 2024-11-08 | 2.460 | 163,819 | +2,000 | 0.05% | 402,995 |
| 2024-08-28 | 2024-08-26 | 2.020 | 161,819 | -2,000 | 0.05% | 326,874 |
| 2024-08-19 | 2024-08-15 | 1.920 | 163,819 | +2,000 | 0.05% | 314,532 |
| 2024-06-14 | 2024-06-12 | 2.440 | 161,819 | +2,000 | 0.05% | 394,838 |
| 2024-05-31 | 2024-05-29 | 2.760 | 159,819 | +2,000 | 0.05% | 441,100 |
| 2024-05-29 | 2024-05-27 | 2.860 | 157,819 | -2,000 | 0.05% | 451,362 |
| 2024-05-27 | 2024-05-23 | 2.900 | 159,819 | +1,000 | 0.05% | 463,475 |
| 2024-05-24 | 2024-05-22 | 2.820 | 158,819 | -1,000 | 0.05% | 447,870 |
| 2024-05-20 | 2024-05-16 | 2.480 | 159,819 | -2,100 | 0.05% | 396,351 |
| 2024-05-10 | 2024-05-08 | 2.380 | 161,919 | +3,100 | 0.05% | 385,367 |
| 2024-05-09 | 2024-05-07 | 2.500 | 158,819 | -2,000 | 0.05% | 397,048 |
| 2024-05-03 | 2024-04-30 | 1.700 | 160,819 | -1,000 | 0.05% | 273,392 |
| 2024-04-30 | 2024-04-26 | 1.540 | 161,819 | -2,000 | 0.05% | 249,201 |
| 2024-04-29 | 2024-04-25 | 1.500 | 163,819 | +3,000 | 0.05% | 245,728 |
| 2024-04-10 | 2024-04-08 | 1.620 | 160,819 | -2,000 | 0.05% | 260,527 |
| 2024-04-09 | 2024-04-05 | 1.540 | 162,819 | -2,000 | 0.05% | 250,741 |
| 2024-03-20 | 2024-03-18 | 1.360 | 164,819 | +2,000 | 0.05% | 224,154 |
| 2024-03-15 | 2024-03-13 | 1.480 | 162,819 | +3,000 | 0.05% | 240,972 |
| 2024-02-20 | 2024-02-16 | 1.740 | 159,819 | +2,000 | 0.05% | 278,085 |
| 2024-01-02 | 2023-12-28 | 1.820 | 157,819 | +2,500 | 0.05% | 287,231 |
| 2023-12-04 | 2023-11-30 | 2.000 | 155,319 | -100 | 0.05% | 310,638 |
| 2023-12-01 | 2023-11-29 | 2.120 | 155,419 | +2,000 | 0.05% | 329,488 |
| 2023-11-28 | 2023-11-24 | 2.200 | 153,419 | +500 | 0.05% | 337,522 |
| 2023-10-24 | 2023-10-19 | 2.300 | 152,919 | +2,000 | 0.05% | 351,714 |
| 2023-09-27 | 2023-09-25 | 2.560 | 150,919 | +1,100 | 0.05% | 386,353 |
| 2023-08-23 | 2023-08-21 | 2.800 | 149,819 | -2,000 | 0.05% | 419,493 |
| 2023-08-22 | 2023-08-18 | 2.640 | 151,819 | +2,000 | 0.05% | 400,802 |
| 2023-08-07 | 2023-08-03 | 2.980 | 149,819 | -1,200 | 0.05% | 446,461 |
| 2023-08-04 | 2023-08-02 | 2.820 | 151,019 | -800 | 0.05% | 425,874 |
| 2023-08-03 | 2023-08-01 | 2.940 | 151,819 | +1,000 | 0.05% | 446,348 |
| 2023-07-31 | 2023-07-27 | 2.900 | 150,819 | -2,000 | 0.05% | 437,375 |
| 2023-07-27 | 2023-07-25 | 2.900 | 152,819 | +1,000 | 0.05% | 443,175 |
| 2023-07-21 | 2023-07-19 | 2.980 | 151,819 | +2,000 | 0.05% | 452,421 |
| 2023-07-06 | 2023-07-04 | 3.160 | 149,819 | -2,000 | 0.05% | 473,428 |
| 2023-07-05 | 2023-07-03 | 3.160 | 151,819 | -100 | 0.05% | 479,748 |
| 2023-06-30 | 2023-06-28 | 3.200 | 151,919 | -100 | 0.05% | 486,141 |
| 2023-06-27 | 2023-06-23 | 3.020 | 152,019 | -2,000 | 0.05% | 459,097 |
| 2023-06-26 | 2023-06-21 | 3.020 | 154,019 | +2,000 | 0.05% | 465,137 |
| 2023-06-20 | 2023-06-16 | 3.080 | 152,019 | -1,500 | 0.05% | 468,219 |
| 2023-06-19 | 2023-06-15 | 3.080 | 153,519 | +2,000 | 0.05% | 472,839 |
| 2023-06-15 | 2023-06-13 | 3.100 | 151,519 | +1,700 | 0.05% | 469,709 |
| 2023-04-14 | 2023-04-12 | 3.440 | 149,819 | -2,000 | 0.05% | 515,377 |
| 2023-03-30 | 2023-03-28 | 3.320 | 151,819 | +2,000 | 0.05% | 504,039 |
| 2023-03-23 | 2023-03-21 | 3.300 | 149,819 | -2,000 | 0.05% | 494,403 |
| 2023-03-22 | 2023-03-20 | 3.280 | 151,819 | +2,000 | 0.05% | 497,966 |
| 2023-03-07 | 2023-03-03 | 3.380 | 149,819 | -1,200 | 0.05% | 506,388 |
| 2023-03-03 | 2023-03-01 | 3.240 | 151,019 | +1,200 | 0.05% | 489,302 |
| 2023-03-01 | 2023-02-27 | 3.520 | 149,819 | -2,000 | 0.05% | 527,363 |
| 2023-02-27 | 2023-02-23 | 3.360 | 151,819 | +2,000 | 0.05% | 510,112 |
| 2023-02-08 | 2023-02-06 | 3.660 | 149,819 | -1,500 | 0.05% | 548,338 |
| 2023-02-03 | 2023-02-01 | 3.660 | 151,319 | +1,500 | 0.05% | 553,828 |
| 2023-01-10 | 2023-01-06 | 3.840 | 149,819 | -3,600 | 0.05% | 575,305 |
| 2023-01-09 | 2023-01-05 | 3.800 | 153,419 | +2,000 | 0.05% | 582,992 |
| 2023-01-06 | 2023-01-04 | 3.840 | 151,419 | +1,900 | 0.05% | 581,449 |
| 2022-10-28 | 2022-10-26 | 3.360 | 149,519 | -2,000 | 0.05% | 502,384 |
| 2022-10-26 | 2022-10-24 | 3.160 | 151,519 | +2,000 | 0.05% | 478,800 |
| 2022-09-28 | 2022-09-26 | 3.780 | 149,519 | +2,000 | 0.05% | 565,182 |
| 2022-09-26 | 2022-09-22 | 4.000 | 147,519 | +700 | 0.05% | 590,076 |
| 2022-09-23 | 2022-09-21 | 4.020 | 146,819 | +1,000 | 0.05% | 590,212 |
| 2022-09-06 | 2022-09-02 | 4.400 | 145,819 | -1,500 | 0.05% | 641,604 |
| 2022-08-19 | 2022-08-17 | 4.200 | 147,319 | +1,500 | 0.05% | 618,740 |
| 2022-03-18 | 2022-03-16 | 4.300 | 145,819 | -1,000 | 0.05% | 627,022 |
| 2022-03-17 | 2022-03-15 | 4.100 | 146,819 | +1,000 | 0.05% | 601,958 |
| 2022-02-28 | 2022-02-24 | 4.460 | 145,819 | -1,000 | 0.05% | 650,353 |
| 2022-02-25 | 2022-02-23 | 4.520 | 146,819 | -1,000 | 0.05% | 663,622 |
| 2022-02-24 | 2022-02-22 | 4.320 | 147,819 | +2,000 | 0.05% | 638,578 |
| 2022-02-08 | 2022-02-04 | 4.680 | 145,819 | -10,000 | 0.05% | 682,433 |
| 2022-01-26 | 2022-01-24 | 4.600 | 155,819 | +2,000 | 0.05% | 716,767 |
| 2022-01-25 | 2022-01-21 | 4.900 | 153,819 | -1,000 | 0.05% | 753,713 |
| 2022-01-20 | 2022-01-18 | 4.800 | 154,819 | +2,000 | 0.05% | 743,131 |
| 2022-01-07 | 2022-01-05 | 4.840 | 152,819 | -1,000 | 0.05% | 739,644 |
| 2022-01-04 | 2021-12-31 | 4.920 | 153,819 | -2,000 | 0.05% | 756,789 |
| 2022-01-03 | 2021-12-29 | 4.800 | 155,819 | +2,000 | 0.05% | 747,931 |
| 2021-12-23 | 2021-12-21 | 4.840 | 153,819 | -2,000 | 0.05% | 744,484 |
| 2021-12-22 | 2021-12-20 | 4.700 | 155,819 | +2,000 | 0.05% | 732,349 |
| 2021-12-13 | 2021-12-09 | 4.980 | 153,819 | -2,000 | 0.05% | 766,019 |
| 2021-12-08 | 2021-12-06 | 4.880 | 155,819 | +1,000 | 0.05% | 760,397 |
| 2021-11-30 | 2021-11-26 | 4.960 | 154,819 | -2,500 | 0.05% | 767,902 |
| 2021-11-29 | 2021-11-25 | 4.960 | 157,319 | -1,000 | 0.05% | 780,302 |
| 2021-11-25 | 2021-11-23 | 4.860 | 158,319 | +2,000 | 0.05% | 769,430 |
| 2021-11-16 | 2021-11-12 | 4.960 | 156,319 | +1,500 | 0.05% | 775,342 |
| 2021-11-15 | 2021-11-11 | 5.100 | 154,819 | -3,000 | 0.05% | 789,577 |
| 2021-11-10 | 2021-11-08 | 4.960 | 157,819 | +2,000 | 0.05% | 782,782 |
| 2021-11-08 | 2021-11-04 | 5.000 | 155,819 | +1,000 | 0.05% | 779,095 |
| 2021-11-04 | 2021-11-02 | 5.000 | 154,819 | -2,000 | 0.05% | 774,095 |
| 2021-11-02 | 2021-10-29 | 5.000 | 156,819 | -3,000 | 0.05% | 784,095 |
| 2021-10-29 | 2021-10-27 | 5.000 | 159,819 | +2,000 | 0.05% | 799,095 |
| 2021-10-28 | 2021-10-26 | 5.000 | 157,819 | +2,000 | 0.05% | 789,095 |
| 2021-10-22 | 2021-10-20 | 5.100 | 155,819 | -3,500 | 0.05% | 794,677 |
| 2021-10-20 | 2021-10-18 | 5.000 | 159,319 | +2,500 | 0.05% | 796,595 |
| 2021-10-04 | 2021-09-29 | 5.200 | 156,819 | -2,000 | 0.05% | 815,459 |
| 2021-09-30 | 2021-09-28 | 5.200 | 158,819 | -2,000 | 0.05% | 825,859 |
| 2021-09-23 | 2021-09-20 | 4.940 | 160,819 | +2,000 | 0.05% | 794,446 |
| 2021-09-20 | 2021-09-16 | 5.400 | 158,819 | +2,000 | 0.05% | 857,623 |
| 2021-09-17 | 2021-09-15 | 5.400 | 156,819 | +1,000 | 0.05% | 846,823 |
| 2021-08-26 | 2021-08-24 | 5.600 | 155,819 | -2,000 | 0.05% | 872,586 |
| 2021-08-25 | 2021-08-23 | 5.500 | 157,819 | -1,000 | 0.05% | 868,004 |
| 2021-08-24 | 2021-08-20 | 5.200 | 158,819 | +2,000 | 0.05% | 825,859 |
| 2021-08-23 | 2021-08-19 | 5.500 | 156,819 | +1,000 | 0.05% | 862,504 |
| 2021-08-02 | 2021-07-29 | 5.800 | 155,819 | -1,000 | 0.05% | 903,750 |
| 2021-07-29 | 2021-07-27 | 5.500 | 156,819 | +1,000 | 0.05% | 862,504 |
| 2021-07-27 | 2021-07-23 | 6.100 | 155,819 | -1,500 | 0.05% | 950,496 |
| 2021-07-26 | 2021-07-22 | 6.400 | 157,319 | -1,000 | 0.05% | 1,006,842 |
| 2021-07-23 | 2021-07-21 | 6.000 | 158,319 | +2,500 | 0.05% | 949,914 |
| 2021-07-22 | 2021-07-20 | 6.400 | 155,819 | -1,000 | 0.05% | 997,242 |
| 2021-07-15 | 2021-07-13 | 6.000 | 156,819 | -2,000 | 0.05% | 940,914 |
| 2021-07-09 | 2021-07-07 | 6.100 | 158,819 | +1,000 | 0.05% | 968,796 |
| 2021-07-08 | 2021-07-06 | 6.300 | 157,819 | +1,000 | 0.05% | 994,260 |
| 2021-07-07 | 2021-07-05 | 6.500 | 156,819 | +1,000 | 0.05% | 1,019,324 |
| 2021-07-05 | 2021-06-30 | 7.000 | 155,819 | -1,000 | 0.05% | 1,090,733 |
| 2021-07-02 | 2021-06-29 | 6.700 | 156,819 | +1,000 | 0.05% | 1,050,687 |
| 2021-06-28 | 2021-06-24 | 7.000 | 155,819 | -3,000 | 0.05% | 1,090,733 |
| 2021-06-25 | 2021-06-23 | 6.200 | 158,819 | -10,000 | 0.05% | 984,678 |
| 2021-05-28 | 2021-05-26 | 5.800 | 168,819 | +2,000 | 0.05% | 979,150 |
| 2021-05-14 | 2021-05-12 | 5.600 | 166,819 | -1,000 | 0.05% | 934,186 |
| 2021-05-13 | 2021-05-11 | 5.500 | 167,819 | +1,000 | 0.05% | 923,004 |
| 2021-05-04 | 2021-04-30 | 5.900 | 166,819 | -1,000 | 0.05% | 984,232 |
| 2021-04-27 | 2021-04-23 | 5.800 | 167,819 | +1,000 | 0.05% | 973,350 |
| 2021-04-23 | 2021-04-21 | 5.800 | 166,819 | +1,000 | 0.05% | 967,550 |
| 2021-04-22 | 2021-04-20 | 5.900 | 165,819 | +1,000 | 0.05% | 978,332 |
| 2021-04-19 | 2021-04-15 | 6.000 | 164,819 | +8,000 | 0.05% | 988,914 |
| 2021-04-15 | 2021-04-13 | 7.900 | 156,819 | +22,319 | 0.05% | 1,238,870 |
| 2021-04-13 | 2021-04-09 | 7.800 | 134,500 | +2,000 | 0.08% | 1,049,100 |
| 2021-04-12 | 2021-04-08 | 8.300 | 132,500 | -4,000 | 0.07% | 1,099,750 |
| 2021-04-07 | 2021-03-31 | 7.600 | 136,500 | -3,000 | 0.08% | 1,037,400 |
| 2021-04-01 | 2021-03-30 | 7.600 | 139,500 | -26,000 | 0.08% | 1,060,200 |
| 2021-03-31 | 2021-03-29 | 8.400 | 165,500 | +1,000 | 0.09% | 1,390,200 |
| 2021-03-30 | 2021-03-26 | 9.400 | 164,500 | -6,000 | 0.09% | 1,546,300 |
| 2021-03-29 | 2021-03-25 | 8.700 | 170,500 | -4,000 | 0.10% | 1,483,350 |
| 2021-03-26 | 2021-03-24 | 8.100 | 174,500 | -22,000 | 0.10% | 1,413,450 |
| 2021-03-25 | 2021-03-23 | 8.000 | 196,500 | +35,000 | 0.11% | 1,572,000 |
| 2021-03-11 | 2021-03-09 | 8.044 | 161,500 | -7,500 | 0.09% | 1,299,178 |
| 2021-03-10 | 2021-03-08 | 8.044 | 169,000 | -47,298 | 0.10% | 1,359,511 |
| 2021-03-09 | 2021-03-05 | 6.436 | 216,298 | +1,243 | 0.10% | 1,391,998 |
| 2021-03-04 | 2021-03-02 | 7.562 | 215,055 | -5,967 | 0.10% | 1,626,198 |
| 2021-03-03 | 2021-03-01 | 7.562 | 221,022 | -3,356 | 0.10% | 1,671,319 |
| 2021-03-01 | 2021-02-25 | 7.884 | 224,378 | -2,487 | 0.10% | 1,768,896 |
| 2021-02-26 | 2021-02-24 | 7.079 | 226,865 | +1,243 | 0.10% | 1,606,003 |
| 2021-02-25 | 2021-02-23 | 7.723 | 225,622 | -1,243 | 0.10% | 1,742,403 |
| 2021-02-24 | 2021-02-22 | 7.562 | 226,865 | +1,243 | 0.10% | 1,715,503 |
| 2021-02-23 | 2021-02-19 | 8.044 | 225,622 | +1,244 | 0.10% | 1,815,004 |
| 2021-02-19 | 2021-02-17 | 9.171 | 224,378 | -1,244 | 0.10% | 2,057,696 |
| 2021-02-18 | 2021-02-16 | 8.205 | 225,622 | -3,729 | 0.10% | 1,851,304 |
| 2021-02-04 | 2021-02-02 | 5.551 | 229,351 | -497 | 0.10% | 1,273,051 |
| 2021-01-11 | 2021-01-07 | 5.309 | 229,848 | -622 | 0.10% | 1,220,340 |
| 2021-01-08 | 2021-01-06 | 7.642 | 230,470 | +2,487 | 0.10% | 1,761,303 |
| 2021-01-07 | 2021-01-05 | 7.884 | 227,983 | -622 | 0.10% | 1,797,317 |
| 2021-01-06 | 2021-01-04 | 8.044 | 228,605 | -622 | 0.10% | 1,839,000 |
| 2021-01-05 | 2020-12-31 | 7.884 | 229,227 | +6,216 | 0.10% | 1,807,124 |
| 2021-01-04 | 2020-12-29 | 9.332 | 223,011 | -13,674 | 0.10% | 2,081,040 |
| 2020-12-30 | 2020-12-28 | 8.688 | 236,685 | -19,268 | 0.11% | 2,056,319 |
| 2020-12-29 | 2020-12-24 | 8.527 | 255,953 | -13,053 | 0.12% | 2,182,540 |
| 2020-12-23 | 2020-12-21 | 7.723 | 269,006 | -6,215 | 0.12% | 2,077,444 |
| 2020-12-22 | 2020-12-18 | 7.562 | 275,221 | +6,837 | 0.13% | 2,081,160 |
| 2020-12-18 | 2020-12-16 | 7.642 | 268,384 | -1,243 | 0.12% | 2,051,050 |
| 2020-12-14 | 2020-12-10 | 7.401 | 269,627 | -1,243 | 0.12% | 1,995,479 |
| 2020-12-09 | 2020-12-07 | 7.320 | 270,870 | +1,243 | 0.12% | 1,982,889 |
| 2020-12-02 | 2020-11-30 | 7.481 | 269,627 | -1,243 | 0.12% | 2,017,169 |
| 2020-11-30 | 2020-11-26 | 7.481 | 270,870 | -1,243 | 0.12% | 2,026,469 |
| 2020-11-27 | 2020-11-25 | 7.320 | 272,113 | +14,917 | 0.12% | 1,991,988 |
| 2020-11-26 | 2020-11-24 | 7.562 | 257,196 | -1,243 | 0.12% | 1,944,859 |
| 2020-11-20 | 2020-11-18 | 7.401 | 258,439 | +1,864 | 0.12% | 1,912,678 |
| 2020-11-18 | 2020-11-16 | 7.723 | 256,575 | -621 | 0.12% | 1,981,443 |
| 2020-11-17 | 2020-11-13 | 7.723 | 257,196 | +1,865 | 0.12% | 1,986,239 |
| 2020-11-13 | 2020-11-11 | 7.723 | 255,331 | +1,243 | 0.12% | 1,971,836 |
| 2020-11-11 | 2020-11-09 | 7.803 | 254,088 | -622 | 0.12% | 1,982,677 |
| 2020-11-10 | 2020-11-06 | 7.803 | 254,710 | -1,243 | 0.12% | 1,987,530 |
| 2020-11-09 | 2020-11-05 | 7.723 | 255,953 | +994 | 0.12% | 1,976,640 |
| 2020-11-06 | 2020-11-04 | 7.481 | 254,959 | -7,334 | 0.12% | 1,907,433 |
| 2020-11-05 | 2020-11-03 | 7.723 | 262,293 | +746 | 0.12% | 2,025,601 |
| 2020-11-04 | 2020-11-02 | 7.642 | 261,547 | +2,362 | 0.12% | 1,998,800 |
| 2020-11-03 | 2020-10-30 | 7.723 | 259,185 | -622 | 0.12% | 2,001,599 |
| 2020-11-02 | 2020-10-29 | 7.642 | 259,807 | +1,865 | 0.12% | 1,985,503 |
| 2020-10-30 | 2020-10-28 | 8.044 | 257,942 | -1,865 | 0.12% | 2,075,000 |
| 2020-10-23 | 2020-10-21 | 6.114 | 259,807 | +622 | 0.12% | 1,588,402 |
| 2020-10-20 | 2020-10-16 | 6.355 | 259,185 | -622 | 0.12% | 1,647,149 |
| 2020-10-19 | 2020-10-15 | 6.114 | 259,807 | +1,243 | 0.12% | 1,588,402 |
| 2020-10-16 | 2020-10-14 | 6.355 | 258,564 | +2,362 | 0.12% | 1,643,203 |
| 2020-10-15 | 2020-10-12 | 6.677 | 256,202 | +1,368 | 0.12% | 1,710,632 |
| 2020-10-14 | 2020-10-09 | 6.999 | 254,834 | -1,243 | 0.12% | 1,783,498 |
| 2020-10-12 | 2020-10-08 | 6.838 | 256,077 | -1,243 | 0.12% | 1,750,998 |
| 2020-10-09 | 2020-10-07 | 6.516 | 257,320 | +2,610 | 0.12% | 1,676,697 |
| 2020-09-30 | 2020-09-28 | 6.436 | 254,710 | -1,243 | 0.12% | 1,639,200 |
| 2020-09-29 | 2020-09-25 | 6.194 | 255,953 | +2,486 | 0.12% | 1,585,430 |
| 2020-09-28 | 2020-09-24 | 6.757 | 253,467 | +1,243 | 0.12% | 1,712,761 |
| 2020-09-24 | 2020-09-22 | 7.079 | 252,224 | -2,486 | 0.11% | 1,785,522 |
| 2020-09-23 | 2020-09-21 | 7.079 | 254,710 | +1,243 | 0.12% | 1,803,120 |
| 2020-09-18 | 2020-09-16 | 7.240 | 253,467 | -11,809 | 0.12% | 1,835,101 |
| 2020-09-16 | 2020-09-14 | 7.481 | 265,276 | -6,837 | 0.12% | 1,984,618 |
| 2020-09-15 | 2020-09-11 | 7.320 | 272,113 | -4,475 | 0.12% | 1,991,988 |
| 2020-09-14 | 2020-09-10 | 6.999 | 276,588 | +4,475 | 0.13% | 1,935,747 |
| 2020-09-10 | 2020-09-08 | 7.320 | 272,113 | +621 | 0.12% | 1,991,988 |
| 2020-09-07 | 2020-09-03 | 7.723 | 271,492 | +13,053 | 0.12% | 2,096,642 |
| 2020-09-04 | 2020-09-02 | 8.044 | 258,439 | -622 | 0.12% | 2,078,998 |
| 2020-09-03 | 2020-09-01 | 7.723 | 259,061 | +622 | 0.12% | 2,000,642 |
| 2020-09-02 | 2020-08-31 | 7.964 | 258,439 | +18,646 | 0.12% | 2,058,208 |
| 2020-09-01 | 2020-08-28 | 7.884 | 239,793 | -11,685 | 0.11% | 1,890,421 |
| 2020-08-31 | 2020-08-27 | 8.044 | 251,478 | -3,729 | 0.11% | 2,023,001 |
| 2020-08-26 | 2020-08-24 | 7.481 | 255,207 | -746 | 0.12% | 1,909,289 |
| 2020-08-14 | 2020-08-12 | 7.642 | 255,953 | -18,646 | 0.12% | 1,956,050 |
| 2020-08-13 | 2020-08-11 | 7.642 | 274,599 | -12,431 | 0.12% | 2,098,547 |
| 2020-08-11 | 2020-08-07 | 7.723 | 287,030 | +13,674 | 0.13% | 2,216,637 |
| 2020-08-07 | 2020-08-05 | 7.964 | 273,356 | +31,699 | 0.12% | 2,177,007 |
| 2020-08-06 | 2020-08-04 | 8.205 | 241,657 | -9,945 | 0.11% | 1,982,876 |
| 2020-07-31 | 2020-07-29 | 7.562 | 251,602 | -5,221 | 0.11% | 1,902,558 |
| 2020-07-30 | 2020-07-28 | 7.481 | 256,823 | -497 | 0.12% | 1,921,378 |
| 2020-07-29 | 2020-07-27 | 7.562 | 257,320 | -5,470 | 0.12% | 1,945,797 |
| 2020-07-28 | 2020-07-24 | 7.481 | 262,790 | +2,486 | 0.12% | 1,966,020 |
| 2020-07-27 | 2020-07-23 | 8.205 | 260,304 | -24,862 | 0.12% | 2,135,881 |
| 2020-07-24 | 2020-07-22 | 8.044 | 285,166 | +32,942 | 0.13% | 2,294,002 |
| 2020-07-23 | 2020-07-21 | 8.688 | 252,224 | -19,268 | 0.11% | 2,191,322 |
| 2020-07-22 | 2020-07-20 | 8.366 | 271,492 | +1,243 | 0.12% | 2,271,362 |
| 2020-07-21 | 2020-07-17 | 8.366 | 270,249 | -621 | 0.12% | 2,260,963 |
| 2020-07-20 | 2020-07-16 | 8.205 | 270,870 | +1,864 | 0.12% | 2,222,579 |
| 2020-07-17 | 2020-07-15 | 9.010 | 269,006 | +2,487 | 0.12% | 2,423,684 |
| 2020-07-16 | 2020-07-14 | 9.171 | 266,519 | +21,132 | 0.12% | 2,444,157 |
| 2020-07-14 | 2020-07-10 | 9.492 | 245,387 | -3,107 | 0.11% | 2,329,322 |
| 2020-07-13 | 2020-07-09 | 9.653 | 248,494 | +12,430 | 0.11% | 2,398,795 |
| 2020-07-09 | 2020-07-07 | 9.171 | 236,064 | +4,351 | 0.11% | 2,164,864 |
| 2020-07-08 | 2020-07-06 | 9.814 | 231,713 | +14,296 | 0.11% | 2,274,083 |
| 2020-07-07 | 2020-07-03 | 9.010 | 217,417 | -27,348 | 0.10% | 1,958,879 |
| 2020-07-06 | 2020-07-02 | 8.044 | 244,765 | -12,431 | 0.11% | 1,968,998 |
| 2020-07-03 | 2020-06-30 | 7.964 | 257,196 | +6,837 | 0.12% | 2,048,309 |
| 2020-07-02 | 2020-06-29 | 8.205 | 250,359 | +621 | 0.11% | 2,054,279 |
| 2020-06-29 | 2020-06-24 | 8.044 | 249,738 | +622 | 0.11% | 2,009,003 |
| 2020-06-26 | 2020-06-23 | 8.366 | 249,116 | -622 | 0.11% | 2,084,160 |
| 2020-06-22 | 2020-06-18 | 8.044 | 249,738 | -621 | 0.11% | 2,009,003 |
| 2020-06-19 | 2020-06-17 | 7.320 | 250,359 | +621 | 0.11% | 1,832,739 |
| 2020-06-17 | 2020-06-15 | 7.079 | 249,738 | +622 | 0.11% | 1,767,923 |
| 2020-06-16 | 2020-06-12 | 7.320 | 249,116 | -1,865 | 0.11% | 1,823,640 |
| 2020-06-15 | 2020-06-11 | 6.596 | 250,981 | -1,243 | 0.11% | 1,655,582 |
| 2020-06-12 | 2020-06-10 | 6.275 | 252,224 | -621 | 0.11% | 1,582,622 |
| 2020-06-09 | 2020-06-05 | 5.953 | 252,845 | -3,730 | 0.11% | 1,505,158 |
| 2020-06-08 | 2020-06-04 | 5.712 | 256,575 | -5,345 | 0.12% | 1,465,442 |
| 2020-06-05 | 2020-06-03 | 5.872 | 261,920 | -13,923 | 0.12% | 1,538,111 |
| 2020-06-04 | 2020-06-02 | 5.712 | 275,843 | -1,243 | 0.13% | 1,575,493 |
| 2020-05-29 | 2020-05-27 | 5.390 | 277,086 | +1,243 | 0.13% | 1,493,432 |
| 2020-05-26 | 2020-05-22 | 5.551 | 275,843 | +2,487 | 0.13% | 1,531,113 |
| 2020-05-25 | 2020-05-21 | 5.792 | 273,356 | +8,701 | 0.12% | 1,583,278 |
| 2020-05-22 | 2020-05-20 | 6.114 | 264,655 | -6,215 | 0.12% | 1,618,042 |
| 2020-05-21 | 2020-05-19 | 5.872 | 270,870 | -4,475 | 0.12% | 1,590,669 |
| 2020-05-20 | 2020-05-18 | 5.309 | 275,345 | +1,243 | 0.13% | 1,461,898 |
| 2020-05-18 | 2020-05-14 | 5.712 | 274,102 | +746 | 0.12% | 1,565,549 |
| 2020-05-15 | 2020-05-13 | 5.631 | 273,356 | -14,296 | 0.12% | 1,539,298 |
| 2020-05-14 | 2020-05-12 | 5.390 | 287,652 | -1,243 | 0.13% | 1,550,380 |
| 2020-05-13 | 2020-05-11 | 5.068 | 288,895 | +1,243 | 0.13% | 1,464,120 |
| 2020-05-12 | 2020-05-08 | 5.068 | 287,652 | -1,243 | 0.13% | 1,457,820 |
| 2020-05-06 | 2020-05-04 | 4.666 | 288,895 | +1,243 | 0.13% | 1,347,920 |
| 2020-05-05 | 2020-04-29 | 5.148 | 287,652 | -1,243 | 0.13% | 1,480,960 |
| 2020-04-28 | 2020-04-24 | 4.585 | 288,895 | +1,243 | 0.13% | 1,324,680 |
| 2020-04-24 | 2020-04-22 | 4.827 | 287,652 | +1,243 | 0.13% | 1,388,400 |
| 2020-04-23 | 2020-04-21 | 4.746 | 286,409 | +1,243 | 0.13% | 1,359,361 |
| 2020-04-21 | 2020-04-17 | 5.148 | 285,166 | +622 | 0.13% | 1,468,161 |
| 2020-04-20 | 2020-04-16 | 5.068 | 284,544 | +1,864 | 0.13% | 1,442,069 |
| 2020-04-17 | 2020-04-15 | 5.470 | 282,680 | -50,345 | 0.13% | 1,546,322 |
| 2020-04-16 | 2020-04-14 | 5.148 | 333,025 | -1,243 | 0.15% | 1,714,561 |
| 2020-04-09 | 2020-04-07 | 4.424 | 334,268 | +1,243 | 0.15% | 1,478,950 |
| 2020-04-03 | 2020-04-01 | 4.183 | 333,025 | +1,243 | 0.15% | 1,393,081 |
| 2020-03-31 | 2020-03-27 | 4.666 | 331,782 | -1,864 | 0.15% | 1,548,021 |
| 2020-03-27 | 2020-03-25 | 4.505 | 333,646 | -6,837 | 0.15% | 1,503,038 |
| 2020-03-26 | 2020-03-24 | 4.183 | 340,483 | -2,487 | 0.15% | 1,424,278 |
| 2020-03-23 | 2020-03-19 | 3.974 | 342,970 | +2,487 | 0.16% | 1,362,948 |
| 2020-03-20 | 2020-03-18 | 4.344 | 340,483 | +2,486 | 0.15% | 1,479,058 |
| 2020-03-18 | 2020-03-16 | 5.068 | 337,997 | +1,864 | 0.15% | 1,712,969 |
| 2020-03-16 | 2020-03-12 | 5.792 | 336,133 | +1,243 | 0.15% | 1,946,882 |
| 2020-03-11 | 2020-03-09 | 6.033 | 334,890 | +1,244 | 0.15% | 2,020,503 |
| 2020-03-05 | 2020-03-03 | 6.436 | 333,646 | +24,861 | 0.15% | 2,147,197 |
| 2020-03-03 | 2020-02-28 | 6.355 | 308,785 | +2,487 | 0.14% | 1,962,363 |
| 2020-03-02 | 2020-02-27 | 6.516 | 306,298 | +13,425 | 0.14% | 1,995,838 |
| 2020-02-26 | 2020-02-24 | 6.757 | 292,873 | +17,652 | 0.13% | 1,979,040 |
| 2020-02-25 | 2020-02-21 | 6.918 | 275,221 | -23,867 | 0.13% | 1,904,040 |
| 2020-02-24 | 2020-02-20 | 6.838 | 299,088 | +29,461 | 0.14% | 2,045,097 |
| 2020-02-21 | 2020-02-19 | 6.838 | 269,627 | -35,428 | 0.12% | 1,843,650 |
| 2020-02-20 | 2020-02-18 | 6.516 | 305,055 | +14,295 | 0.14% | 1,987,738 |
| 2020-02-19 | 2020-02-17 | 6.677 | 290,760 | +1,865 | 0.13% | 1,941,372 |
| 2020-02-17 | 2020-02-13 | 6.516 | 288,895 | +4,351 | 0.13% | 1,882,440 |
| 2020-02-14 | 2020-02-12 | 6.596 | 284,544 | -24,241 | 0.13% | 1,876,979 |
| 2020-02-10 | 2020-02-06 | 6.275 | 308,785 | +1,244 | 0.14% | 1,937,523 |
| 2020-02-06 | 2020-02-04 | 6.436 | 307,541 | -1,244 | 0.14% | 1,979,197 |
| 2020-02-04 | 2020-01-31 | 6.194 | 308,785 | +1,244 | 0.14% | 1,912,683 |
| 2020-01-31 | 2020-01-29 | 6.275 | 307,541 | +12,431 | 0.14% | 1,929,717 |
| 2020-01-29 | 2020-01-22 | 6.838 | 295,110 | +1,243 | 0.13% | 2,017,897 |
| 2020-01-22 | 2020-01-20 | 6.918 | 293,867 | +19,889 | 0.13% | 2,033,037 |
| 2020-01-21 | 2020-01-17 | 7.160 | 273,978 | -13,674 | 0.12% | 1,961,561 |
| 2020-01-20 | 2020-01-16 | 6.999 | 287,652 | -6,215 | 0.13% | 2,013,180 |
| 2020-01-16 | 2020-01-14 | 6.999 | 293,867 | +22,251 | 0.13% | 2,056,677 |
| 2020-01-03 | 2019-12-31 | 6.999 | 271,616 | +1,243 | 0.12% | 1,900,950 |
| 2020-01-02 | 2019-12-27 | 7.079 | 270,373 | +1,243 | 0.12% | 1,914,001 |
| 2019-12-30 | 2019-12-24 | 6.999 | 269,130 | +622 | 0.12% | 1,883,551 |
| 2019-12-27 | 2019-12-20 | 7.079 | 268,508 | +19,889 | 0.12% | 1,900,798 |
| 2019-12-23 | 2019-12-19 | 7.320 | 248,619 | -1,864 | 0.11% | 1,820,002 |
| 2019-12-20 | 2019-12-18 | 7.079 | 250,483 | +1,243 | 0.11% | 1,773,197 |
| 2019-12-19 | 2019-12-17 | 7.320 | 249,240 | +621 | 0.11% | 1,824,548 |
| 2019-12-16 | 2019-12-12 | 7.240 | 248,619 | +1,243 | 0.11% | 1,800,002 |
| 2019-12-09 | 2019-12-05 | 7.401 | 247,376 | +622 | 0.11% | 1,830,802 |
| 2019-12-06 | 2019-12-04 | 7.320 | 246,754 | +1,243 | 0.11% | 1,806,349 |
| 2019-11-28 | 2019-11-26 | 7.642 | 245,511 | +12,431 | 0.11% | 1,876,250 |
| 2019-11-27 | 2019-11-25 | 7.723 | 233,080 | +3,232 | 0.11% | 1,799,999 |
| 2019-11-26 | 2019-11-22 | 7.884 | 229,848 | -622 | 0.10% | 1,812,019 |
| 2019-11-21 | 2019-11-19 | 7.642 | 230,470 | +6,216 | 0.10% | 1,761,303 |
| 2019-11-20 | 2019-11-18 | 7.723 | 224,254 | +1,243 | 0.10% | 1,731,839 |
| 2019-11-13 | 2019-11-11 | 7.884 | 223,011 | +21,133 | 0.10% | 1,758,120 |
| 2019-11-12 | 2019-11-08 | 8.044 | 201,878 | +6,215 | 0.09% | 1,623,996 |
| 2019-11-11 | 2019-11-07 | 8.205 | 195,663 | -33,564 | 0.09% | 1,605,480 |
| 2019-11-07 | 2019-11-05 | 7.964 | 229,227 | +1,244 | 0.10% | 1,825,564 |
| 2019-11-05 | 2019-11-01 | 7.884 | 227,983 | +2,486 | 0.10% | 1,797,317 |
| 2019-11-04 | 2019-10-31 | 7.964 | 225,497 | +3,729 | 0.10% | 1,795,858 |
| 2019-11-01 | 2019-10-30 | 8.205 | 221,768 | +1,243 | 0.10% | 1,819,680 |
| 2019-10-31 | 2019-10-29 | 8.205 | 220,525 | +33,688 | 0.10% | 1,809,481 |
| 2019-10-30 | 2019-10-28 | 8.366 | 186,837 | +3,854 | 0.08% | 1,563,120 |
| 2019-10-29 | 2019-10-25 | 8.044 | 182,983 | -1,244 | 0.08% | 1,471,997 |
| 2019-10-25 | 2019-10-23 | 7.723 | 184,227 | +1,244 | 0.08% | 1,422,724 |
| 2019-10-24 | 2019-10-22 | 7.884 | 182,983 | +13,798 | 0.08% | 1,442,557 |
| 2019-10-23 | 2019-10-21 | 8.044 | 169,185 | -1,243 | 0.08% | 1,360,999 |
| 2019-10-17 | 2019-10-15 | 7.884 | 170,428 | +1,740 | 0.08% | 1,343,579 |
| 2019-10-16 | 2019-10-14 | 7.803 | 168,688 | -124 | 0.08% | 1,316,291 |
| 2019-10-15 | 2019-10-11 | 7.723 | 168,812 | +5,469 | 0.08% | 1,303,679 |
| 2019-10-11 | 2019-10-09 | 7.723 | 163,343 | +1,244 | 0.07% | 1,261,444 |
| 2019-09-18 | 2019-09-16 | 8.205 | 162,099 | +24,240 | 0.07% | 1,330,076 |
| 2019-09-17 | 2019-09-13 | 8.366 | 137,859 | -12,431 | 0.06% | 1,153,359 |
| 2019-09-10 | 2019-09-06 | 8.205 | 150,290 | -12,431 | 0.07% | 1,233,180 |
| 2019-09-09 | 2019-09-05 | 8.366 | 162,721 | -6,215 | 0.07% | 1,361,360 |
| 2019-09-06 | 2019-09-04 | 8.205 | 168,936 | +18,646 | 0.08% | 1,386,176 |
| 2019-08-19 | 2019-08-15 | 8.044 | 150,290 | -2,486 | 0.07% | 1,209,000 |
| 2019-08-06 | 2019-08-02 | 8.849 | 152,776 | +1,243 | 0.07% | 1,351,898 |
| 2019-07-31 | 2019-07-29 | 9.171 | 151,533 | +24,862 | 0.07% | 1,389,659 |
| 2019-07-25 | 2019-07-23 | 10.136 | 126,671 | -3,108 | 0.06% | 1,283,937 |
| 2019-07-24 | 2019-07-22 | 9.814 | 129,779 | -9,323 | 0.06% | 1,273,680 |
| 2019-07-23 | 2019-07-19 | 10.780 | 139,102 | -32,321 | 0.06% | 1,499,458 |
| 2019-07-19 | 2019-07-17 | 9.653 | 171,423 | +9,324 | 0.08% | 1,654,803 |
| 2019-07-18 | 2019-07-16 | 9.814 | 162,099 | +3,107 | 0.07% | 1,590,876 |
| 2019-07-16 | 2019-07-12 | 9.814 | 158,992 | +12,431 | 0.07% | 1,560,383 |
| 2019-07-15 | 2019-07-11 | 9.814 | 146,561 | -621 | 0.07% | 1,438,382 |
| 2019-06-18 | 2019-06-14 | 8.688 | 147,182 | +1,243 | 0.07% | 1,278,717 |
| 2019-06-13 | 2019-06-11 | 9.492 | 145,939 | +1,243 | 0.07% | 1,385,318 |
| 2019-06-04 | 2019-05-31 | 9.492 | 144,696 | +8,080 | 0.07% | 1,373,519 |
| 2019-05-30 | 2019-05-28 | 9.975 | 136,616 | -3,605 | 0.06% | 1,362,760 |
| 2019-05-28 | 2019-05-24 | 9.492 | 140,221 | -1,616 | 0.06% | 1,331,040 |
| 2019-05-27 | 2019-05-23 | 9.492 | 141,837 | +3,356 | 0.06% | 1,346,380 |
| 2019-05-24 | 2019-05-22 | 9.814 | 138,481 | -6,215 | 0.06% | 1,359,083 |
| 2019-05-23 | 2019-05-21 | 9.653 | 144,696 | +3,108 | 0.07% | 1,396,799 |
| 2019-05-22 | 2019-05-20 | 9.653 | 141,588 | +9,323 | 0.06% | 1,366,796 |
| 2019-05-21 | 2019-05-17 | 9.975 | 132,265 | +14,917 | 0.06% | 1,319,358 |
| 2019-05-20 | 2019-05-16 | 10.297 | 117,348 | -8,702 | 0.05% | 1,208,319 |
| 2019-05-15 | 2019-05-10 | 10.136 | 126,050 | +5,594 | 0.06% | 1,277,643 |
| 2019-05-10 | 2019-05-08 | 10.619 | 120,456 | +2,486 | 0.05% | 1,279,082 |
| 2019-05-03 | 2019-04-30 | 12.388 | 117,970 | -3,356 | 0.05% | 1,461,465 |
| 2019-05-02 | 2019-04-29 | 12.388 | 121,326 | +3,978 | 0.06% | 1,503,040 |
| 2019-04-30 | 2019-04-26 | 12.549 | 117,348 | -1,865 | 0.05% | 1,472,639 |
| 2019-04-29 | 2019-04-25 | 12.228 | 119,213 | +8,951 | 0.05% | 1,457,684 |
| 2019-04-26 | 2019-04-24 | 13.032 | 110,262 | +13,425 | 0.05% | 1,436,934 |
| 2019-04-25 | 2019-04-23 | 13.997 | 96,837 | +3,108 | 0.04% | 1,355,460 |
| 2019-04-24 | 2019-04-18 | 13.836 | 93,729 | +13,052 | 0.04% | 1,296,876 |
| 2019-04-18 | 2019-04-16 | 14.641 | 80,677 | -13,674 | 0.04% | 1,181,183 |
| 2019-04-17 | 2019-04-15 | 14.158 | 94,351 | -1,243 | 0.04% | 1,335,842 |
| 2019-04-15 | 2019-04-11 | 13.515 | 95,594 | +6,837 | 0.04% | 1,291,921 |
| 2019-04-11 | 2019-04-09 | 14.319 | 88,757 | -25,483 | 0.04% | 1,270,921 |
| 2019-04-10 | 2019-04-08 | 13.193 | 114,240 | -12,183 | 0.05% | 1,507,156 |
| 2019-04-09 | 2019-04-04 | 12.388 | 126,423 | +4,724 | 0.06% | 1,566,184 |
| 2019-04-08 | 2019-04-03 | 12.710 | 121,699 | -24,862 | 0.06% | 1,546,821 |
| 2019-04-04 | 2019-04-02 | 11.745 | 146,561 | -14,917 | 0.07% | 1,721,343 |
| 2019-04-01 | 2019-03-28 | 9.653 | 161,478 | -2,486 | 0.07% | 1,558,801 |
| 2019-03-18 | 2019-03-14 | 8.849 | 163,964 | +1,243 | 0.07% | 1,450,899 |
| 2019-03-11 | 2019-03-07 | 9.332 | 162,721 | +2,486 | 0.07% | 1,518,440 |
| 2019-03-07 | 2019-03-05 | 9.653 | 160,235 | +1,243 | 0.07% | 1,546,802 |
| 2019-03-06 | 2019-03-04 | 10.297 | 158,992 | +12,431 | 0.07% | 1,637,123 |
| 2019-03-04 | 2019-02-28 | 9.975 | 146,561 | +1,243 | 0.07% | 1,461,962 |
| 2019-03-01 | 2019-02-27 | 9.975 | 145,318 | +9,821 | 0.07% | 1,449,563 |
| 2019-02-28 | 2019-02-26 | 9.975 | 135,497 | +8,826 | 0.06% | 1,351,598 |
| 2019-02-26 | 2019-02-22 | 9.492 | 126,671 | -995 | 0.06% | 1,202,417 |
| 2019-02-22 | 2019-02-20 | 9.171 | 127,666 | -248 | 0.06% | 1,170,782 |
| 2019-02-21 | 2019-02-19 | 9.171 | 127,914 | +1,243 | 0.06% | 1,173,057 |
| 2019-02-01 | 2019-01-30 | 9.171 | 126,671 | -1,243 | 0.06% | 1,161,658 |
| 2019-01-22 | 2019-01-18 | 8.527 | 127,914 | +994 | 0.06% | 1,090,737 |
| 2019-01-10 | 2019-01-08 | 8.205 | 126,920 | +249 | 0.06% | 1,041,421 |
| 2019-01-09 | 2019-01-07 | 8.044 | 126,671 | -1,243 | 0.06% | 1,018,998 |
| 2019-01-04 | 2019-01-02 | 7.884 | 127,914 | +1,243 | 0.06% | 1,008,417 |
| 2019-01-03 | 2018-12-31 | 8.044 | 126,671 | -1,243 | 0.06% | 1,018,998 |
| 2019-01-02 | 2018-12-27 | 7.964 | 127,914 | +1,243 | 0.06% | 1,018,707 |
| 2018-12-21 | 2018-12-19 | 8.527 | 126,671 | -1,243 | 0.06% | 1,080,138 |
| 2018-12-05 | 2018-12-03 | 8.366 | 127,914 | -1,243 | 0.06% | 1,070,157 |
| 2018-12-04 | 2018-11-30 | 8.044 | 129,157 | +1,243 | 0.06% | 1,038,996 |
| 2018-12-03 | 2018-11-29 | 8.688 | 127,914 | -1,243 | 0.06% | 1,111,317 |
| 2018-11-29 | 2018-11-27 | 8.366 | 129,157 | +1,243 | 0.06% | 1,080,556 |
| 2018-11-26 | 2018-11-22 | 8.688 | 127,914 | +2,486 | 0.06% | 1,111,317 |
| 2018-11-15 | 2018-11-13 | 9.492 | 125,428 | -1,243 | 0.06% | 1,190,618 |
| 2018-11-14 | 2018-11-12 | 9.492 | 126,671 | +1,243 | 0.06% | 1,202,417 |
| 2018-11-13 | 2018-11-09 | 9.492 | 125,428 | +1,243 | 0.06% | 1,190,618 |
| 2018-10-05 | 2018-10-03 | 10.458 | 124,185 | -1,243 | 0.06% | 1,298,699 |
| 2018-10-04 | 2018-10-02 | 10.297 | 125,428 | +1,243 | 0.06% | 1,291,518 |
| 2018-10-03 | 2018-09-28 | 10.780 | 124,185 | +1,243 | 0.06% | 1,338,659 |
| 2018-09-28 | 2018-09-26 | 11.101 | 122,942 | +1,243 | 0.06% | 1,364,820 |
| 2018-09-26 | 2018-09-21 | 11.584 | 121,699 | -1,243 | 0.06% | 1,409,761 |
| 2018-09-20 | 2018-09-18 | 10.458 | 122,942 | -1,243 | 0.06% | 1,285,700 |
| 2018-09-17 | 2018-09-13 | 10.136 | 124,185 | +1,243 | 0.06% | 1,258,739 |
| 2018-09-12 | 2018-09-10 | 10.780 | 122,942 | +1,243 | 0.06% | 1,325,260 |
| 2018-08-24 | 2018-08-22 | 11.584 | 121,699 | -1,243 | 0.06% | 1,409,761 |
| 2018-08-06 | 2018-08-02 | 12.549 | 122,942 | +1,243 | 0.06% | 1,542,840 |
| 2018-07-05 | 2018-07-03 | 13.836 | 121,699 | +622 | 0.06% | 1,683,881 |
| 2018-07-04 | 2018-06-29 | 14.319 | 121,077 | -622 | 0.06% | 1,733,715 |
| 2018-07-03 | 2018-06-28 | 13.997 | 121,699 | +622 | 0.06% | 1,703,461 |
| 2018-06-21 | 2018-06-19 | 15.284 | 121,077 | +870 | 0.06% | 1,850,595 |
| 2018-06-20 | 2018-06-15 | 15.767 | 120,207 | +1,243 | 0.05% | 1,895,317 |
| 2018-06-13 | 2018-06-11 | 15.767 | 118,964 | +2,859 | 0.05% | 1,875,719 |
| 2018-06-12 | 2018-06-08 | 16.089 | 116,105 | -373 | 0.05% | 1,868,000 |
| 2018-06-11 | 2018-06-07 | 16.250 | 116,478 | +995 | 0.05% | 1,892,742 |
| 2018-06-06 | 2018-06-04 | 16.411 | 115,483 | -622 | 0.05% | 1,895,153 |
| 2018-06-05 | 2018-06-01 | 16.411 | 116,105 | -1,243 | 0.05% | 1,905,360 |
| 2018-06-04 | 2018-05-31 | 16.250 | 117,348 | +1,865 | 0.05% | 1,906,879 |
| 2018-05-29 | 2018-05-25 | 16.572 | 115,483 | -622 | 0.05% | 1,913,733 |
| 2018-05-28 | 2018-05-24 | 16.893 | 116,105 | -622 | 0.05% | 1,961,400 |
| 2018-05-21 | 2018-05-17 | 16.893 | 116,727 | -621 | 0.05% | 1,971,908 |
| 2018-05-18 | 2018-05-16 | 17.215 | 117,348 | -622 | 0.05% | 2,020,159 |
| 2018-05-02 | 2018-04-27 | 14.963 | 117,970 | -2,486 | 0.05% | 1,765,146 |
| 2018-04-30 | 2018-04-26 | 14.480 | 120,456 | +1,243 | 0.05% | 1,744,203 |
| 2018-04-25 | 2018-04-23 | 14.641 | 119,213 | -1,243 | 0.05% | 1,745,384 |
| 2018-04-24 | 2018-04-20 | 14.158 | 120,456 | +1,243 | 0.05% | 1,705,443 |
| 2018-04-23 | 2018-04-19 | 14.319 | 119,213 | -1,864 | 0.05% | 1,707,024 |
| 2018-04-20 | 2018-04-18 | 14.319 | 121,077 | +1,864 | 0.06% | 1,733,715 |
| 2018-04-11 | 2018-04-09 | 14.802 | 119,213 | -1,864 | 0.05% | 1,764,564 |
| 2018-04-10 | 2018-04-06 | 14.641 | 121,077 | +1,864 | 0.06% | 1,772,675 |
| 2018-04-06 | 2018-04-03 | 14.802 | 119,213 | -1,864 | 0.05% | 1,764,564 |
| 2018-04-04 | 2018-03-29 | 14.802 | 121,077 | +1,864 | 0.06% | 1,792,155 |
| 2018-03-28 | 2018-03-26 | 14.963 | 119,213 | -1,864 | 0.05% | 1,783,744 |
| 2018-03-27 | 2018-03-23 | 14.963 | 121,077 | +1,864 | 0.06% | 1,811,635 |
| 2018-03-23 | 2018-03-21 | 16.089 | 119,213 | +1,243 | 0.05% | 1,918,005 |
| 2018-03-20 | 2018-03-16 | 17.215 | 117,970 | +1,243 | 0.05% | 2,030,867 |
| 2018-03-19 | 2018-03-15 | 18.824 | 116,727 | -621 | 0.05% | 2,197,269 |
| 2018-03-16 | 2018-03-14 | 18.502 | 117,348 | +1,243 | 0.05% | 2,171,199 |
| 2018-03-15 | 2018-03-13 | 18.824 | 116,105 | -2,486 | 0.05% | 2,185,561 |
| 2018-03-14 | 2018-03-12 | 18.341 | 118,591 | -1,243 | 0.05% | 2,175,117 |
| 2018-03-13 | 2018-03-09 | 15.767 | 119,834 | +1,243 | 0.05% | 1,889,436 |
| 2018-02-26 | 2018-02-22 | 15.767 | 118,591 | +1,243 | 0.05% | 1,869,837 |
| 2018-02-23 | 2018-02-21 | 16.250 | 117,348 | -373 | 0.05% | 1,906,879 |
| 2018-02-22 | 2018-02-20 | 15.767 | 117,721 | -3,978 | 0.05% | 1,856,120 |
| 2018-02-21 | 2018-02-15 | 15.445 | 121,699 | -4,972 | 0.06% | 1,879,682 |
| 2018-02-12 | 2018-02-08 | 14.963 | 126,671 | +1,243 | 0.06% | 1,895,336 |
| 2018-02-09 | 2018-02-07 | 14.641 | 125,428 | +3,729 | 0.06% | 1,836,377 |
| 2018-02-08 | 2018-02-06 | 15.124 | 121,699 | +2,486 | 0.06% | 1,840,522 |
| 2018-02-05 | 2018-02-01 | 17.054 | 119,213 | +2,486 | 0.05% | 2,033,085 |
| 2018-02-02 | 2018-01-31 | 17.215 | 116,727 | +746 | 0.05% | 2,009,468 |
| 2018-02-01 | 2018-01-30 | 17.215 | 115,981 | +2,362 | 0.05% | 1,996,626 |
| 2018-01-31 | 2018-01-29 | 17.859 | 113,619 | +1,243 | 0.05% | 2,029,084 |
| 2018-01-29 | 2018-01-25 | 17.537 | 112,376 | +622 | 0.05% | 1,970,725 |
| 2018-01-26 | 2018-01-24 | 18.180 | 111,754 | +1,243 | 0.05% | 2,031,737 |
| 2018-01-24 | 2018-01-22 | 18.502 | 110,511 | -3,729 | 0.05% | 2,044,699 |
| 2018-01-23 | 2018-01-19 | 17.698 | 114,240 | -622 | 0.05% | 2,021,794 |
| 2018-01-22 | 2018-01-18 | 17.376 | 114,862 | +1,243 | 0.05% | 1,995,842 |
| 2018-01-18 | 2018-01-16 | 17.537 | 113,619 | -621 | 0.05% | 1,992,524 |
| 2018-01-17 | 2018-01-15 | 17.376 | 114,240 | +3,107 | 0.05% | 1,985,034 |
| 2018-01-15 | 2018-01-11 | 18.180 | 111,133 | +1,243 | 0.05% | 2,020,447 |
| 2018-01-12 | 2018-01-10 | 18.341 | 109,890 | +1,244 | 0.05% | 2,015,529 |
| 2018-01-10 | 2018-01-08 | 18.663 | 108,646 | -1,244 | 0.05% | 2,027,672 |
| 2018-01-09 | 2018-01-05 | 18.341 | 109,890 | +1,244 | 0.05% | 2,015,529 |
| 2018-01-05 | 2018-01-03 | 18.180 | 108,646 | -1,244 | 0.05% | 1,975,233 |
| 2018-01-04 | 2018-01-02 | 17.537 | 109,890 | -1,864 | 0.05% | 1,927,129 |
| 2018-01-03 | 2017-12-29 | 16.572 | 111,754 | -622 | 0.05% | 1,851,938 |
| 2018-01-02 | 2017-12-28 | 16.732 | 112,376 | -9,944 | 0.05% | 1,880,325 |
| 2017-12-28 | 2017-12-22 | 15.928 | 122,320 | +1,243 | 0.06% | 1,948,313 |
| 2017-12-27 | 2017-12-21 | 16.089 | 121,077 | -622 | 0.06% | 1,947,994 |
| 2017-12-22 | 2017-12-20 | 15.767 | 121,699 | +1,243 | 0.06% | 1,918,842 |
| 2017-12-21 | 2017-12-19 | 15.767 | 120,456 | +1,243 | 0.05% | 1,899,243 |
| 2017-12-20 | 2017-12-18 | 16.089 | 119,213 | +1,243 | 0.05% | 1,918,005 |
| 2017-12-18 | 2017-12-14 | 16.250 | 117,970 | +9,324 | 0.05% | 1,916,986 |
| 2017-12-13 | 2017-12-11 | 17.215 | 108,646 | -4,973 | 0.05% | 1,870,353 |
| 2017-12-12 | 2017-12-08 | 14.802 | 113,619 | -1,243 | 0.05% | 1,681,763 |
| 2017-12-11 | 2017-12-07 | 14.802 | 114,862 | +2,486 | 0.05% | 1,700,162 |
| 2017-12-08 | 2017-12-06 | 15.124 | 112,376 | +1,243 | 0.05% | 1,699,525 |
| 2017-11-27 | 2017-11-23 | 16.411 | 111,133 | -1,864 | 0.05% | 1,823,767 |
| 2017-11-24 | 2017-11-22 | 15.767 | 112,997 | +1,243 | 0.05% | 1,781,636 |
| 2017-11-23 | 2017-11-21 | 16.089 | 111,754 | +1,243 | 0.05% | 1,797,998 |
| 2017-11-22 | 2017-11-20 | 16.572 | 110,511 | +1,865 | 0.05% | 1,831,339 |
| 2017-11-20 | 2017-11-16 | 16.732 | 108,646 | -5,594 | 0.05% | 1,817,913 |
| 2017-11-17 | 2017-11-15 | 16.893 | 114,240 | +9,323 | 0.05% | 1,929,894 |
| 2017-11-16 | 2017-11-14 | 18.180 | 104,917 | +1,243 | 0.05% | 1,907,438 |
| 2017-11-15 | 2017-11-13 | 18.341 | 103,674 | -6,216 | 0.05% | 1,901,519 |
| 2017-11-14 | 2017-11-10 | 18.180 | 109,890 | +4,973 | 0.05% | 1,997,849 |
| 2017-11-13 | 2017-11-09 | 18.502 | 104,917 | +6,215 | 0.05% | 1,941,198 |
| 2017-11-09 | 2017-11-07 | 18.180 | 98,702 | +2,487 | 0.04% | 1,794,446 |
| 2017-11-03 | 2017-11-01 | 18.824 | 96,215 | +1,243 | 0.04% | 1,811,151 |
| 2017-11-02 | 2017-10-31 | 18.824 | 94,972 | +1,243 | 0.04% | 1,787,753 |
| 2017-11-01 | 2017-10-30 | 18.341 | 93,729 | +2,486 | 0.04% | 1,719,115 |
| 2017-10-30 | 2017-10-26 | 19.146 | 91,243 | +13,798 | 0.04% | 1,746,918 |
| 2017-10-27 | 2017-10-25 | 20.111 | 77,445 | +11,064 | 0.04% | 1,557,505 |
| 2017-10-26 | 2017-10-24 | 20.272 | 66,381 | +33,563 | 0.03% | 1,345,676 |
| 2017-10-25 | 2017-10-23 | 20.272 | 32,818 | +2,487 | 0.01% | 665,286 |
| 2017-10-23 | 2017-10-19 | 20.111 | 30,331 | +3,107 | 0.01% | 609,990 |
| 2017-10-20 | 2017-10-18 | 21.076 | 27,224 | +1,243 | 0.01% | 573,785 |
| 2017-10-19 | 2017-10-17 | 21.559 | 25,981 | +1,243 | 0.01% | 560,127 |
| 2017-10-18 | 2017-10-16 | 22.364 | 24,738 | +1,865 | 0.01% | 553,230 |
| 2017-10-17 | 2017-10-13 | 22.685 | 22,873 | +1,243 | 0.01% | 518,882 |
| 2017-10-16 | 2017-10-12 | 23.490 | 21,630 | -1,864 | 0.01% | 508,084 |
| 2017-10-10 | 2017-10-06 | 24.133 | 23,494 | -3,108 | 0.01% | 566,989 |
| 2017-10-09 | 2017-10-04 | 23.168 | 26,602 | +9,945 | 0.01% | 616,315 |
| 2017-10-06 | 2017-10-03 | 20.916 | 16,657 | +1,864 | 0.01% | 348,390 |
| 2017-10-04 | 2017-09-29 | 20.433 | 14,793 | +622 | 0.01% | 302,264 |
| 2017-10-03 | 2017-09-28 | 21.398 | 14,171 | -3,108 | 0.01% | 303,234 |
| 2017-09-29 | 2017-09-27 | 25.420 | 17,279 | +6,806 | 0.01% | 439,240 |
| 2017-09-28 | 2017-09-26 | 23.329 | 10,473 | +1,119 | 0.00% | 244,323 |
| 2017-09-27 | 2017-09-25 | 27.029 | 9,354 | +1,243 | 0.00% | 252,832 |
| 2017-09-26 | 2017-09-22 | 28.316 | 8,111 | -1,243 | 0.00% | 229,675 |
| 2017-09-25 | 2017-09-21 | 27.995 | 9,354 | +1,243 | 0.00% | 261,862 |
| 2017-09-22 | 2017-09-20 | 27.995 | 8,111 | -1,865 | 0.00% | 227,065 |
| 2017-09-21 | 2017-09-19 | 26.225 | 9,976 | +1,865 | 0.00% | 261,619 |
| 2017-09-20 | 2017-09-18 | 27.673 | 8,111 | +3,729 | 0.00% | 224,455 |
| 2017-09-19 | 2017-09-15 | 25.260 | 4,382 | +1,243 | 0.00% | 110,687 |
| 2017-08-15 | 2017-08-11 | 16.893 | 3,139 | -621 | 0.00% | 53,028 |
| 2017-07-25 | 2017-07-21 | 16.732 | 3,760 | -622 | 0.00% | 62,914 |
| 2017-07-21 | 2017-07-19 | 16.893 | 4,382 | -621 | 0.00% | 74,027 |
| 2017-07-20 | 2017-07-18 | 15.767 | 5,003 | +1,243 | 0.00% | 78,883 |
| 2017-07-13 | 2017-07-11 | 18.663 | 3,760 | -622 | 0.00% | 70,173 |
| 2017-07-06 | 2017-07-04 | 14.480 | 4,382 | -621 | 0.00% | 63,451 |
| 2017-07-05 | 2017-07-03 | 14.641 | 5,003 | -622 | 0.00% | 73,248 |
| 2017-04-26 | 2017-04-24 | 13.997 | 5,625 | -622 | 0.00% | 78,735 |
| 2017-02-14 | 2017-02-10 | 13.836 | 6,247 | -621 | 0.00% | 86,436 |
| 2017-02-13 | 2017-02-09 | 13.836 | 6,868 | +621 | 0.00% | 95,029 |
| 2017-02-07 | 2017-02-03 | 14.158 | 6,247 | +622 | 0.00% | 88,446 |
| 2017-02-01 | 2017-01-25 | 15.284 | 5,625 | +1,243 | 0.00% | 85,975 |
| 2017-01-09 | 2017-01-05 | 14.802 | 4,382 | -497 | 0.00% | 64,861 |
| 2017-01-06 | 2017-01-04 | 14.641 | 4,879 | -124 | 0.00% | 71,433 |
| 2016-12-23 | 2016-12-21 | 13.997 | 5,003 | -622 | 0.00% | 70,029 |
| 2016-12-19 | 2016-12-15 | 13.836 | 5,625 | -1,243 | 0.00% | 77,830 |
| 2016-12-09 | 2016-12-07 | 13.836 | 6,868 | +621 | 0.00% | 95,029 |
| 2016-12-02 | 2016-11-30 | 14.802 | 6,247 | -621 | 0.00% | 92,467 |
| 2016-11-29 | 2016-11-25 | 14.480 | 6,868 | +746 | 0.00% | 99,449 |
| 2016-11-25 | 2016-11-23 | 14.480 | 6,122 | -622 | 0.00% | 88,647 |
| 2016-11-21 | 2016-11-17 | 13.997 | 6,744 | -746 | 0.00% | 94,398 |
| 2016-11-15 | 2016-11-11 | 13.997 | 7,490 | -621 | 0.00% | 104,840 |
| 2016-11-10 | 2016-11-08 | 13.836 | 8,111 | +621 | 0.00% | 112,227 |
| 2016-11-03 | 2016-11-01 | 14.641 | 7,490 | -621 | 0.00% | 109,660 |
| 2016-10-28 | 2016-10-26 | 14.963 | 8,111 | +621 | 0.00% | 121,362 |
| 2016-09-13 | 2016-09-09 | 14.641 | 7,490 | -621 | 0.00% | 109,660 |
| 2016-09-05 | 2016-09-01 | 13.997 | 8,111 | +621 | 0.00% | 113,532 |
| 2016-08-25 | 2016-08-23 | 14.319 | 7,490 | -621 | 0.00% | 107,250 |
| 2016-08-18 | 2016-08-16 | 13.836 | 8,111 | -1,243 | 0.00% | 112,227 |
| 2016-08-11 | 2016-08-09 | 12.871 | 9,354 | -622 | 0.00% | 120,396 |
| 2016-07-25 | 2016-07-21 | 12.549 | 9,976 | +1,243 | 0.00% | 125,192 |
| 2016-07-18 | 2016-07-14 | 12.871 | 8,733 | +1,243 | 0.00% | 112,403 |
| 2016-07-04 | 2016-06-29 | 13.354 | 7,490 | -1,243 | 0.00% | 100,020 |
| 2016-06-29 | 2016-06-27 | 13.032 | 8,733 | +1,243 | 0.00% | 113,808 |
| 2016-06-27 | 2016-06-23 | 13.836 | 7,490 | -621 | 0.00% | 103,635 |
| 2016-04-15 | 2016-04-13 | 13.836 | 8,111 | -1,243 | 0.00% | 112,227 |
| 2016-04-07 | 2016-04-05 | 13.515 | 9,354 | +1,243 | 0.00% | 126,416 |
| 2016-03-17 | 2016-03-15 | 14.319 | 8,111 | -1,243 | 0.00% | 116,142 |
| 2016-02-29 | 2016-02-25 | 14.802 | 9,354 | +1,243 | 0.00% | 138,456 |
| 2016-02-24 | 2016-02-22 | 15.124 | 8,111 | +1,243 | 0.00% | 122,667 |
| 2016-02-01 | 2016-01-28 | 14.641 | 6,868 | -1,243 | 0.00% | 100,554 |
| 2016-01-27 | 2016-01-25 | 13.836 | 8,111 | +621 | 0.00% | 112,227 |
| 2016-01-22 | 2016-01-20 | 14.802 | 7,490 | +622 | 0.00% | 110,865 |
| 2016-01-15 | 2016-01-13 | 15.606 | 6,868 | +621 | 0.00% | 107,184 |
| 2016-01-06 | 2016-01-04 | 16.089 | 6,247 | +622 | 0.00% | 100,507 |
| 2016-01-04 | 2015-12-29 | 16.089 | 5,625 | -622 | 0.00% | 90,500 |
| 2015-12-30 | 2015-12-28 | 16.250 | 6,247 | -621 | 0.00% | 101,512 |
| 2015-12-29 | 2015-12-24 | 16.250 | 6,868 | -622 | 0.00% | 111,603 |
| 2015-12-28 | 2015-12-22 | 15.928 | 7,490 | +622 | 0.00% | 119,301 |
| 2015-12-23 | 2015-12-21 | 15.606 | 6,868 | -622 | 0.00% | 107,184 |
| 2015-12-22 | 2015-12-18 | 15.767 | 7,490 | -1,243 | 0.00% | 118,096 |
| 2015-12-21 | 2015-12-17 | 15.928 | 8,733 | -621 | 0.00% | 139,099 |
| 2015-12-18 | 2015-12-16 | 15.606 | 9,354 | -622 | 0.00% | 145,981 |
| 2015-12-11 | 2015-12-09 | 15.606 | 9,976 | +1,865 | 0.00% | 155,688 |
| 2015-12-10 | 2015-12-08 | 16.250 | 8,111 | +621 | 0.00% | 131,802 |
| 2015-12-09 | 2015-12-07 | 16.893 | 7,490 | -621 | 0.00% | 126,531 |
| 2015-12-08 | 2015-12-04 | 16.732 | 8,111 | +1,243 | 0.00% | 135,717 |
| 2015-12-07 | 2015-12-03 | 16.893 | 6,868 | +1,243 | 0.00% | 116,023 |
| 2015-12-01 | 2015-11-27 | 16.250 | 5,625 | -622 | 0.00% | 91,405 |
| 2015-11-30 | 2015-11-26 | 16.732 | 6,247 | -3,107 | 0.00% | 104,528 |
| 2015-11-27 | 2015-11-25 | 16.250 | 9,354 | +1,243 | 0.00% | 152,000 |
| 2015-11-26 | 2015-11-24 | 16.250 | 8,111 | -622 | 0.00% | 131,802 |
| 2015-11-25 | 2015-11-23 | 15.928 | 8,733 | -621 | 0.00% | 139,099 |
| 2015-11-20 | 2015-11-18 | 14.802 | 9,354 | -1,243 | 0.00% | 138,456 |
| 2015-11-18 | 2015-11-16 | 14.963 | 10,597 | +621 | 0.00% | 158,559 |
| 2015-11-17 | 2015-11-13 | 14.641 | 9,976 | +622 | 0.00% | 146,058 |
| 2015-11-13 | 2015-11-11 | 14.963 | 9,354 | +1,243 | 0.00% | 139,961 |
| 2015-11-12 | 2015-11-10 | 15.124 | 8,111 | -622 | 0.00% | 122,667 |
| 2015-11-10 | 2015-11-06 | 15.124 | 8,733 | -2,486 | 0.00% | 132,074 |
| 2015-11-06 | 2015-11-04 | 14.641 | 11,219 | -2,486 | 0.01% | 164,256 |
| 2015-11-02 | 2015-10-29 | 13.997 | 13,705 | +1,243 | 0.01% | 191,833 |
| 2015-10-30 | 2015-10-28 | 13.997 | 12,462 | -1,243 | 0.01% | 174,435 |
| 2015-10-29 | 2015-10-27 | 14.158 | 13,705 | +1,243 | 0.01% | 194,038 |
| 2015-10-23 | 2015-10-20 | 14.963 | 12,462 | +1,865 | 0.01% | 186,465 |
| 2015-10-19 | 2015-10-15 | 14.802 | 10,597 | -622 | 0.00% | 156,854 |
| 2015-10-16 | 2015-10-14 | 14.963 | 11,219 | +3,108 | 0.01% | 167,866 |
| 2015-10-13 | 2015-10-09 | 13.676 | 8,111 | -1,243 | 0.00% | 110,922 |
| 2015-10-12 | 2015-10-08 | 13.515 | 9,354 | +1,243 | 0.00% | 126,416 |
| 2015-09-29 | 2015-09-24 | 13.193 | 8,111 | -1,243 | 0.00% | 107,008 |
| 2015-09-25 | 2015-09-23 | 13.354 | 9,354 | +1,243 | 0.00% | 124,911 |
| 2015-09-24 | 2015-09-22 | 13.515 | 8,111 | -1,119 | 0.00% | 109,617 |
| 2015-09-23 | 2015-09-21 | 13.515 | 9,230 | +1,119 | 0.00% | 124,740 |
| 2015-09-22 | 2015-09-18 | 13.836 | 8,111 | +1,243 | 0.00% | 112,227 |
| 2015-09-21 | 2015-09-17 | 13.354 | 6,868 | -1,865 | 0.00% | 91,714 |
| 2015-09-18 | 2015-09-16 | 13.354 | 8,733 | -1,243 | 0.00% | 116,619 |
| 2015-09-17 | 2015-09-15 | 12.871 | 9,976 | +1,243 | 0.00% | 128,402 |
| 2015-09-16 | 2015-09-14 | 13.193 | 8,733 | +1,243 | 0.00% | 115,213 |
| 2015-09-15 | 2015-09-11 | 13.193 | 7,490 | +1,865 | 0.00% | 98,815 |
| 2015-09-11 | 2015-09-09 | 13.515 | 5,625 | -2,486 | 0.00% | 76,020 |
| 2015-09-10 | 2015-09-08 | 12.228 | 8,111 | -622 | 0.00% | 99,178 |
| 2015-09-04 | 2015-09-01 | 11.584 | 8,733 | +3,108 | 0.00% | 101,163 |
| 2015-09-01 | 2015-08-28 | 12.067 | 5,625 | -1,243 | 0.00% | 67,875 |
| 2015-08-28 | 2015-08-26 | 11.262 | 6,868 | +1,243 | 0.00% | 77,349 |
| 2015-07-08 | 2015-07-06 | 14.963 | 5,625 | +1,243 | 0.00% | 84,165 |
| 2015-05-19 | 2015-05-15 | 22.042 | 4,382 | -1,243 | 0.00% | 96,587 |
| 2015-05-15 | 2015-05-13 | 16.893 | 5,625 | -622 | 0.00% | 95,025 |
| 2015-05-13 | 2015-05-11 | 16.572 | 6,247 | -1,864 | 0.00% | 103,523 |
| 2015-05-12 | 2015-05-08 | 16.411 | 8,111 | -1,865 | 0.00% | 133,107 |
| 2015-05-11 | 2015-05-07 | 16.089 | 9,976 | +1,243 | 0.00% | 160,503 |
| 2015-05-08 | 2015-05-06 | 16.732 | 8,733 | -1,243 | 0.00% | 146,124 |
| 2015-05-07 | 2015-05-05 | 16.572 | 9,976 | +1,243 | 0.00% | 165,318 |
| 2015-05-06 | 2015-05-04 | 17.859 | 8,733 | -621 | 0.00% | 155,960 |
| 2015-04-30 | 2015-04-28 | 16.250 | 9,354 | -1,243 | 0.00% | 152,000 |
| 2015-04-29 | 2015-04-27 | 15.767 | 10,597 | -6,837 | 0.00% | 167,084 |
| 2015-04-27 | 2015-04-23 | 13.193 | 17,434 | +3,107 | 0.01% | 230,005 |
| 2015-04-24 | 2015-04-22 | 13.515 | 14,327 | -3,729 | 0.01% | 193,625 |
| 2015-04-23 | 2015-04-21 | 13.515 | 18,056 | -3,108 | 0.01% | 244,021 |
| 2015-04-22 | 2015-04-20 | 12.710 | 21,164 | -2,486 | 0.01% | 268,999 |
| 2015-04-21 | 2015-04-17 | 12.710 | 23,650 | -1,243 | 0.01% | 300,597 |
| 2015-04-08 | 2015-04-01 | 9.653 | 24,893 | -6,215 | 0.01% | 240,300 |
| 2015-03-20 | 2015-03-18 | 9.653 | 31,108 | -62,155 | 0.01% | 300,296 |
| 2015-03-19 | 2015-03-17 | 9.814 | 93,263 | +68,370 | 0.04% | 915,304 |
| 2014-08-25 | 2014-08-21 | 11.906 | 24,893 | +1,243 | 0.01% | 296,371 |
| 2014-08-15 | 2014-08-13 | 11.745 | 23,650 | -1,243 | 0.01% | 277,767 |
| 2014-07-24 | 2014-07-22 | 10.940 | 24,893 | -1,243 | 0.01% | 272,340 |
| 2014-07-04 | 2014-07-02 | 10.458 | 26,136 | +497 | 0.01% | 273,324 |
| 2014-06-04 | 2014-05-30 | 10.297 | 25,639 | -1,243 | 0.01% | 264,002 |
| 2014-05-16 | 2014-05-14 | 10.136 | 26,882 | +1,865 | 0.01% | 272,476 |
| 2014-02-17 | 2014-02-13 | 11.745 | 25,017 | +1,864 | 0.01% | 293,822 |
| 2014-02-14 | 2014-02-12 | 11.745 | 23,153 | +2,487 | 0.01% | 271,929 |
| 2014-02-07 | 2014-02-05 | 11.423 | 20,666 | +1,864 | 0.01% | 236,070 |
| 2014-02-05 | 2014-01-30 | 11.745 | 18,802 | -1,864 | 0.01% | 220,827 |
| 2014-02-04 | 2014-01-28 | 12.067 | 20,666 | -1,244 | 0.01% | 249,370 |
| 2014-01-29 | 2014-01-27 | 11.745 | 21,910 | +2,487 | 0.01% | 257,331 |
| 2014-01-28 | 2014-01-24 | 12.067 | 19,423 | -4,973 | 0.01% | 234,371 |
| 2014-01-22 | 2014-01-20 | 12.067 | 24,396 | -1,243 | 0.01% | 294,378 |
| 2014-01-15 | 2014-01-13 | 11.906 | 25,639 | +1,243 | 0.01% | 305,252 |
| 2014-01-14 | 2014-01-10 | 12.228 | 24,396 | -1,243 | 0.01% | 298,303 |
| 2013-12-06 | 2013-12-04 | 12.388 | 25,639 | +1,865 | 0.01% | 317,627 |
| 2013-12-03 | 2013-11-29 | 12.549 | 23,774 | +1,864 | 0.01% | 298,348 |
| 2013-11-28 | 2013-11-26 | 12.388 | 21,910 | +1,865 | 0.01% | 271,431 |
| 2013-11-26 | 2013-11-22 | 12.871 | 20,045 | -1,243 | 0.01% | 258,001 |
| 2013-11-20 | 2013-11-18 | 12.871 | 21,288 | -2,486 | 0.01% | 274,000 |
| 2013-11-18 | 2013-11-14 | 12.710 | 23,774 | -1,243 | 0.01% | 302,173 |
| 2013-11-15 | 2013-11-13 | 12.388 | 25,017 | +1,864 | 0.01% | 309,922 |
| 2013-11-14 | 2013-11-12 | 12.710 | 23,153 | +1,865 | 0.01% | 294,280 |
| 2013-11-13 | 2013-11-11 | 13.032 | 21,288 | -1,243 | 0.01% | 277,425 |
| 2013-11-12 | 2013-11-08 | 12.710 | 22,531 | -622 | 0.01% | 286,374 |
| 2013-11-05 | 2013-11-01 | 12.388 | 23,153 | +1,865 | 0.01% | 286,830 |
| 2013-11-01 | 2013-10-30 | 12.228 | 21,288 | +1,865 | 0.01% | 260,300 |
| 2013-10-28 | 2013-10-24 | 12.549 | 19,423 | +1,864 | 0.01% | 243,746 |
| 2013-10-24 | 2013-10-22 | 13.193 | 17,559 | +1,243 | 0.01% | 231,654 |
| 2013-10-23 | 2013-10-21 | 13.193 | 16,316 | -1,243 | 0.01% | 215,255 |
| 2013-10-22 | 2013-10-18 | 12.549 | 17,559 | -3,107 | 0.01% | 220,354 |
| 2013-10-21 | 2013-10-17 | 12.067 | 20,666 | -1,865 | 0.01% | 249,370 |
| 2013-10-02 | 2013-09-27 | 11.101 | 22,531 | -1,243 | 0.01% | 250,124 |
| 2013-09-30 | 2013-09-26 | 10.940 | 23,774 | +1,243 | 0.01% | 260,098 |
| 2013-08-20 | 2013-08-16 | 11.745 | 22,531 | -1,243 | 0.01% | 264,624 |
| 2013-08-02 | 2013-07-31 | 11.262 | 23,774 | -1,865 | 0.01% | 267,748 |
| 2013-07-22 | 2013-07-18 | 10.458 | 25,639 | +1,865 | 0.01% | 268,127 |
| 2013-06-24 | 2013-06-20 | 11.584 | 23,774 | +1,243 | 0.01% | 275,398 |
| 2013-06-20 | 2013-06-18 | 12.549 | 22,531 | -2,486 | 0.01% | 282,749 |
| 2013-06-14 | 2013-06-11 | 11.584 | 25,017 | +1,243 | 0.01% | 289,797 |
| 2013-06-10 | 2013-06-06 | 12.710 | 23,774 | +4,972 | 0.01% | 302,173 |
| 2013-06-07 | 2013-06-05 | 13.193 | 18,802 | -1,243 | 0.01% | 248,053 |
| 2013-06-06 | 2013-06-04 | 13.354 | 20,045 | -1,865 | 0.01% | 267,676 |
| 2013-06-05 | 2013-06-03 | 13.193 | 21,910 | +3,108 | 0.01% | 289,056 |
| 2013-06-04 | 2013-05-31 | 12.388 | 18,802 | -4,972 | 0.01% | 232,928 |
| 2013-06-03 | 2013-05-30 | 11.262 | 23,774 | +3,729 | 0.01% | 267,748 |
| 2013-05-31 | 2013-05-29 | 11.423 | 20,045 | +3,729 | 0.01% | 228,976 |
| 2013-05-28 | 2013-05-24 | 11.423 | 16,316 | +1,865 | 0.01% | 186,379 |
| 2013-05-27 | 2013-05-23 | 11.584 | 14,451 | +1,865 | 0.01% | 167,400 |
| 2013-05-24 | 2013-05-22 | 11.745 | 12,586 | +1,243 | 0.01% | 147,821 |
| 2013-05-23 | 2013-05-21 | 12.067 | 11,343 | +4,972 | 0.01% | 136,872 |
| 2013-04-29 | 2013-04-25 | 10.136 | 6,371 | +1,243 | 0.00% | 64,576 |
| 2013-03-13 | 2013-03-11 | 10.780 | 5,128 | +1,243 | 0.00% | 55,278 |
| 2013-02-19 | 2013-02-15 | 12.067 | 3,885 | -1,243 | 0.00% | 46,879 |
| 2013-01-28 | 2013-01-24 | 13.032 | 5,128 | +1,243 | 0.00% | 66,828 |
| 2013-01-24 | 2013-01-22 | 12.871 | 3,885 | -621 | 0.00% | 50,004 |
| 2013-01-09 | 2013-01-07 | 12.388 | 4,506 | -1,243 | 0.00% | 55,822 |
| 2013-01-02 | 2012-12-27 | 10.940 | 5,749 | -1,243 | 0.00% | 62,897 |
| 2012-12-27 | 2012-12-20 | 10.780 | 6,992 | -1,243 | 0.00% | 75,371 |
| 2012-12-17 | 2012-12-13 | 10.780 | 8,235 | +2,486 | 0.00% | 88,770 |
| 2012-12-10 | 2012-12-06 | 11.101 | 5,749 | -1,865 | 0.00% | 63,822 |
| 2012-12-06 | 2012-12-04 | 10.780 | 7,614 | -1,243 | 0.00% | 82,076 |
| 2012-12-04 | 2012-11-30 | 10.297 | 8,857 | -3,729 | 0.00% | 91,200 |
| 2012-12-03 | 2012-11-29 | 9.814 | 12,586 | -1,243 | 0.01% | 123,522 |
| 2012-11-29 | 2012-11-27 | 9.653 | 13,829 | +2,859 | 0.01% | 133,496 |
| 2012-11-26 | 2012-11-22 | 9.653 | 10,970 | +870 | 0.00% | 105,897 |
| 2012-11-12 | 2012-11-08 | 9.814 | 10,100 | +2,486 | 0.00% | 99,124 |
| 2012-11-09 | 2012-11-07 | 10.136 | 7,614 | +2,486 | 0.00% | 77,176 |
| 2012-11-08 | 2012-11-06 | 10.297 | 5,128 | +2,486 | 0.00% | 52,802 |
| 2012-09-28 | 2012-09-26 | 9.653 | 2,642 | -105,663 | 0.00% | 25,504 |
| 2012-09-27 | 2012-09-25 | 9.653 | 108,305 | +105,663 | 0.05% | 1,045,504 |
| 2011-08-18 | 2011-08-16 | 11.584 | 2,642 | -621 | 0.00% | 30,605 |
| 2010-11-04 | 2010-11-02 | 18.020 | 3,263 | -1,243 | 0.00% | 58,798 |
| 2010-09-27 | 2010-09-22 | 19.950 | 4,506 | -622 | 0.00% | 89,896 |
| 2010-09-22 | 2010-09-20 | 19.146 | 5,128 | +1,243 | 0.00% | 98,180 |
| 2010-05-24 | 2010-05-19 | 17.850 | 3,885 | -107 | 0.00% | 69,347 |
| 2010-04-13 | 2010-04-09 | 22.391 | 3,992 | +1,278 | 0.00% | 89,384 |
| 2010-02-02 | 2010-01-29 | 20.042 | 2,714 | -639 | 0.00% | 54,394 |
| 2009-12-10 | 2009-12-08 | 26.775 | 3,353 | -11,496 | 0.00% | 89,777 |
| 2009-12-07 | 2009-12-03 | 25.209 | 14,849 | -1,277 | 0.01% | 374,333 |
| 2009-11-16 | 2009-11-12 | 22.704 | 16,126 | -12,773 | 0.01% | 366,125 |
| 2009-11-03 | 2009-10-30 | 23.643 | 28,899 | -1,277 | 0.01% | 683,273 |
| 2009-11-02 | 2009-10-29 | 23.017 | 30,176 | +1,277 | 0.01% | 694,566 |
| 2009-10-30 | 2009-10-28 | 23.800 | 28,899 | +11,496 | 0.01% | 687,798 |
| 2009-10-29 | 2009-10-27 | 24.896 | 17,403 | +1,277 | 0.01% | 433,267 |
| 2009-10-23 | 2009-10-21 | 27.245 | 16,126 | -11,496 | 0.01% | 439,350 |
| 2009-10-22 | 2009-10-20 | 24.896 | 27,622 | +10,219 | 0.01% | 687,681 |
| 2009-10-21 | 2009-10-19 | 25.992 | 17,403 | -1,278 | 0.01% | 452,342 |
| 2009-10-20 | 2009-10-16 | 24.270 | 18,681 | +1,278 | 0.01% | 453,384 |
| 2009-10-15 | 2009-10-13 | 26.305 | 17,403 | +2,554 | 0.01% | 457,792 |
| 2009-10-14 | 2009-10-12 | 26.462 | 14,849 | +639 | 0.01% | 392,933 |
| 2009-09-29 | 2009-09-25 | 30.220 | 14,210 | -1,277 | 0.01% | 429,424 |
| 2009-09-25 | 2009-09-23 | 29.750 | 15,487 | -1,278 | 0.01% | 460,739 |
| 2009-09-24 | 2009-09-22 | 28.967 | 16,765 | +1,278 | 0.01% | 485,635 |
| 2009-09-21 | 2009-09-17 | 29.750 | 15,487 | +1,277 | 0.01% | 460,739 |
| 2009-05-25 | 2009-05-21 | 15.348 | 14,210 | -287 | 0.01% | 218,093 |
| 2009-03-27 | 2009-03-25 | 7.674 | 14,497 | +13,031 | 0.01% | 111,249 |
| 2009-03-20 | 2009-03-18 | 7.214 | 1,466 | -6,516 | 0.00% | 10,575 |
| 2009-03-19 | 2009-03-17 | 7.137 | 7,982 | +6,516 | 0.00% | 56,966 |
| 2008-10-06 | 2008-10-02 | 11.204 | 1,466 | -60 | 0.00% | 16,425 |
| 2008-05-13 | 2008-05-08 | 20.123 | 1,526 | -39 | 0.00% | 30,708 |
| 2008-04-07 | 2008-04-02 | 17.823 | 1,565 | -2,088 | 0.00% | 27,893 |
| 2008-04-03 | 2008-04-01 | 17.679 | 3,653 | +696 | 0.00% | 64,583 |
| 2008-04-02 | 2008-03-31 | 16.961 | 2,957 | -1,391 | 0.00% | 50,153 |
| 2008-04-01 | 2008-03-28 | 15.955 | 4,348 | +2,783 | 0.00% | 69,370 |
| 2008-01-24 | 2008-01-22 | 16.961 | 1,565 | -696 | 0.00% | 26,544 |
| 2007-11-30 | 2007-11-28 | 25.154 | 2,261 | -696 | 0.00% | 56,872 |
| 2007-11-07 | 2007-11-05 | 32.628 | 2,957 | +696 | 0.00% | 96,480 |
| 2007-11-05 | 2007-11-01 | 32.772 | 2,261 | -557 | 0.00% | 74,096 |
| 2007-11-01 | 2007-10-30 | 33.179 | 2,818 | -344 | 0.00% | 93,498 |
| 2007-10-15 | 2007-10-11 | 31.898 | 3,162 | +781 | 0.00% | 100,861 |
| 2007-10-09 | 2007-10-05 | 31.770 | 2,381 | +625 | 0.00% | 75,644 |
| 2007-09-27 | 2007-09-24 | 30.759 | 1,756 | -22 | 0.00% | 54,012 |
| 2007-08-13 | 2007-08-09 | 29.999 | 1,778 | -1,580 | 0.00% | 53,338 |
| 2007-08-10 | 2007-08-08 | 29.999 | 3,358 | -19,750 | 0.00% | 100,737 |
| 2007-08-09 | 2007-08-07 | 29.873 | 23,108 | -7,900 | 0.01% | 690,295 |
| 2007-08-07 | 2007-08-03 | 31.898 | 31,008 | +11,850 | 0.01% | 989,088 |
| 2007-08-06 | 2007-08-02 | 31.265 | 19,158 | +17,380 | 0.01% | 598,974 |
| 2007-07-31 | 2007-07-27 | 26.328 | 1,778 | -47,401 | 0.00% | 46,812 |
| 2007-06-28 | 2007-06-26 | 25.316 | 49,179 | +47,401 | 0.02% | 1,245,003 |
| 2007-06-26 | 2007-06-22 | 24.050 | 1,778 | 0.00% | 42,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy