History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 16,607 | +0 | 0.00% | 112,097 |
| 2025-10-13 | 2025-10-09 | 7.030 | 16,607 | +0 | 0.00% | 116,747 |
| 2025-10-10 | 2025-10-08 | 7.050 | 16,607 | +0 | 0.00% | 117,079 |
| 2025-10-09 | 2025-10-06 | 7.180 | 16,607 | +0 | 0.00% | 119,238 |
| 2025-10-08 | 2025-10-03 | 7.130 | 16,607 | +0 | 0.00% | 118,408 |
| 2025-10-06 | 2025-10-02 | 7.200 | 16,607 | +0 | 0.00% | 119,570 |
| 2025-10-03 | 2025-09-30 | 7.100 | 16,607 | +0 | 0.00% | 117,910 |
| 2025-10-02 | 2025-09-29 | 7.150 | 16,607 | +0 | 0.00% | 118,740 |
| 2025-09-30 | 2025-09-26 | 7.150 | 16,607 | +0 | 0.00% | 118,740 |
| 2025-09-29 | 2025-09-25 | 7.280 | 16,607 | +0 | 0.00% | 120,899 |
| 2025-09-26 | 2025-09-24 | 7.650 | 16,607 | +0 | 0.00% | 127,044 |
| 2025-09-25 | 2025-09-23 | 7.980 | 16,607 | +0 | 0.00% | 132,524 |
| 2025-09-24 | 2025-09-22 | 8.170 | 16,607 | +0 | 0.00% | 135,679 |
| 2025-09-23 | 2025-09-19 | 8.570 | 16,607 | +0 | 0.00% | 142,322 |
| 2025-09-22 | 2025-09-18 | 8.470 | 16,607 | +0 | 0.00% | 140,661 |
| 2025-09-19 | 2025-09-17 | 9.000 | 16,607 | +0 | 0.00% | 149,463 |
| 2025-09-18 | 2025-09-16 | 8.900 | 16,607 | +0 | 0.00% | 147,802 |
| 2025-09-17 | 2025-09-15 | 8.680 | 16,607 | +0 | 0.00% | 144,149 |
| 2025-09-16 | 2025-09-12 | 8.760 | 16,607 | +0 | 0.00% | 145,477 |
| 2025-09-15 | 2025-09-11 | 8.590 | 16,607 | +0 | 0.00% | 142,654 |
| 2025-09-12 | 2025-09-10 | 8.730 | 16,607 | +0 | 0.00% | 144,979 |
| 2025-09-11 | 2025-09-09 | 8.910 | 16,607 | +0 | 0.00% | 147,968 |
| 2025-09-10 | 2025-09-08 | 8.780 | 16,607 | +0 | 0.00% | 145,809 |
| 2025-09-09 | 2025-09-05 | 8.680 | 16,607 | +0 | 0.00% | 144,149 |
| 2025-09-08 | 2025-09-04 | 8.670 | 16,607 | +0 | 0.00% | 143,983 |
| 2025-09-05 | 2025-09-03 | 8.680 | 16,607 | +0 | 0.00% | 144,149 |
| 2025-09-04 | 2025-09-02 | 8.660 | 16,607 | +0 | 0.00% | 143,817 |
| 2025-09-03 | 2025-09-01 | 8.500 | 16,607 | +0 | 0.00% | 141,160 |
| 2025-09-02 | 2025-08-29 | 7.870 | 16,607 | +0 | 0.00% | 130,697 |
| 2025-09-01 | 2025-08-28 | 7.440 | 16,607 | +0 | 0.00% | 123,556 |
| 2025-08-29 | 2025-08-27 | 7.920 | 16,607 | +0 | 0.00% | 131,527 |
| 2025-08-28 | 2025-08-26 | 7.960 | 16,607 | +0 | 0.00% | 132,192 |
| 2025-08-27 | 2025-08-25 | 8.150 | 16,607 | +0 | 0.00% | 135,347 |
| 2025-08-26 | 2025-08-22 | 8.130 | 16,607 | +0 | 0.00% | 135,015 |
| 2025-08-25 | 2025-08-21 | 8.060 | 16,607 | +0 | 0.00% | 133,852 |
| 2025-08-22 | 2025-08-20 | 7.890 | 16,607 | +0 | 0.00% | 131,029 |
| 2025-08-21 | 2025-08-19 | 8.420 | 16,607 | +0 | 0.00% | 139,831 |
| 2025-08-20 | 2025-08-18 | 8.520 | 16,607 | +0 | 0.00% | 141,492 |
| 2025-08-19 | 2025-08-15 | 8.580 | 16,607 | +0 | 0.00% | 142,488 |
| 2025-08-18 | 2025-08-14 | 8.200 | 16,607 | +0 | 0.00% | 136,177 |
| 2025-08-15 | 2025-08-13 | 8.410 | 16,607 | +0 | 0.00% | 139,665 |
| 2025-08-14 | 2025-08-12 | 8.780 | 16,607 | +0 | 0.00% | 145,809 |
| 2025-08-13 | 2025-08-11 | 8.500 | 16,607 | +0 | 0.00% | 141,160 |
| 2025-08-12 | 2025-08-08 | 8.590 | 16,607 | +0 | 0.00% | 142,654 |
| 2025-08-11 | 2025-08-07 | 8.670 | 16,607 | +0 | 0.00% | 143,983 |
| 2025-08-08 | 2025-08-06 | 8.420 | 16,607 | +0 | 0.00% | 139,831 |
| 2025-08-07 | 2025-08-05 | 8.550 | 16,607 | +0 | 0.00% | 141,990 |
| 2025-08-06 | 2025-08-04 | 9.000 | 16,607 | +0 | 0.00% | 149,463 |
| 2025-08-05 | 2025-08-01 | 9.430 | 16,607 | +0 | 0.00% | 156,604 |
| 2025-08-04 | 2025-07-31 | 10.020 | 16,607 | +0 | 0.00% | 166,402 |
| 2025-08-01 | 2025-07-30 | 10.240 | 16,607 | +0 | 0.00% | 170,056 |
| 2025-07-31 | 2025-07-29 | 10.860 | 16,607 | +0 | 0.00% | 180,352 |
| 2025-07-30 | 2025-07-28 | 11.080 | 16,607 | +0 | 0.00% | 184,006 |
| 2025-07-29 | 2025-07-25 | 11.920 | 16,607 | +0 | 0.00% | 197,955 |
| 2025-07-28 | 2025-07-24 | 10.040 | 16,607 | -1,500 | 0.00% | 166,734 |
| 2025-05-28 | 2025-05-26 | 3.780 | 18,107 | -1 | 0.01% | 68,444 |
| 2025-02-20 | 2025-02-18 | 2.840 | 18,108 | -9,000 | 0.01% | 51,427 |
| 2023-03-07 | 2023-03-03 | 3.380 | 27,108 | -1,000 | 0.01% | 91,625 |
| 2022-07-18 | 2022-07-14 | 4.620 | 28,108 | -1,000 | 0.01% | 129,859 |
| 2021-10-26 | 2021-10-22 | 5.000 | 29,108 | -1,000 | 0.01% | 145,540 |
| 2021-04-27 | 2021-04-23 | 5.800 | 30,108 | -500 | 0.01% | 174,626 |
| 2021-04-15 | 2021-04-13 | 7.900 | 30,608 | +4,020 | 0.01% | 241,803 |
| 2021-04-01 | 2021-03-30 | 7.600 | 26,588 | +500 | 0.02% | 202,069 |
| 2021-03-26 | 2021-03-24 | 8.100 | 26,088 | -500 | 0.01% | 211,313 |
| 2021-03-19 | 2021-03-17 | 8.000 | 26,588 | +500 | 0.02% | 212,704 |
| 2021-03-10 | 2021-03-08 | 8.044 | 26,088 | -6,341 | 0.01% | 209,863 |
| 2021-03-04 | 2021-03-02 | 7.562 | 32,429 | -9,323 | 0.01% | 245,221 |
| 2021-02-18 | 2021-02-16 | 8.205 | 41,752 | +6,215 | 0.02% | 342,589 |
| 2021-02-05 | 2021-02-03 | 6.033 | 35,537 | -1,865 | 0.02% | 214,407 |
| 2021-01-29 | 2021-01-27 | 5.631 | 37,402 | +9,324 | 0.02% | 210,615 |
| 2020-05-05 | 2020-04-29 | 5.148 | 28,078 | -6,216 | 0.01% | 144,558 |
| 2020-03-18 | 2020-03-16 | 5.068 | 34,294 | -1,492 | 0.02% | 173,802 |
| 2019-11-05 | 2019-11-01 | 7.884 | 35,786 | -621 | 0.02% | 282,121 |
| 2019-10-31 | 2019-10-29 | 8.205 | 36,407 | +621 | 0.02% | 298,732 |
| 2019-10-30 | 2019-10-28 | 8.366 | 35,786 | +6,216 | 0.02% | 299,394 |
| 2019-04-11 | 2019-04-09 | 14.319 | 29,570 | +1,243 | 0.01% | 423,416 |
| 2019-04-10 | 2019-04-08 | 13.193 | 28,327 | -1,243 | 0.01% | 373,715 |
| 2019-04-08 | 2019-04-03 | 12.710 | 29,570 | +2,486 | 0.01% | 375,841 |
| 2019-03-28 | 2019-03-26 | 8.849 | 27,084 | -1,243 | 0.01% | 239,663 |
| 2019-03-20 | 2019-03-18 | 9.171 | 28,327 | -6,215 | 0.01% | 259,777 |
| 2019-01-11 | 2019-01-09 | 8.044 | 34,542 | -3,108 | 0.02% | 277,871 |
| 2018-11-28 | 2018-11-26 | 8.366 | 37,650 | +1,864 | 0.02% | 314,988 |
| 2018-06-14 | 2018-06-12 | 15.928 | 35,786 | -4,972 | 0.02% | 569,999 |
| 2018-06-13 | 2018-06-11 | 15.767 | 40,758 | +2,486 | 0.02% | 642,636 |
| 2018-06-07 | 2018-06-05 | 16.089 | 38,272 | +2,486 | 0.02% | 615,754 |
| 2018-05-31 | 2018-05-29 | 16.732 | 35,786 | -621 | 0.02% | 598,787 |
| 2018-05-18 | 2018-05-16 | 17.215 | 36,407 | -5,470 | 0.02% | 626,751 |
| 2018-04-11 | 2018-04-09 | 14.802 | 41,877 | -2,113 | 0.02% | 619,854 |
| 2018-03-20 | 2018-03-16 | 17.215 | 43,990 | +2,486 | 0.02% | 757,293 |
| 2018-03-15 | 2018-03-13 | 18.824 | 41,504 | +2,113 | 0.02% | 781,271 |
| 2018-03-14 | 2018-03-12 | 18.341 | 39,391 | -2,486 | 0.02% | 722,483 |
| 2018-01-22 | 2018-01-18 | 17.376 | 41,877 | +1,243 | 0.02% | 727,655 |
| 2018-01-11 | 2018-01-09 | 18.663 | 40,634 | +2,487 | 0.02% | 758,357 |
| 2018-01-10 | 2018-01-08 | 18.663 | 38,147 | -2,487 | 0.02% | 711,942 |
| 2018-01-03 | 2017-12-29 | 16.572 | 40,634 | -1,864 | 0.02% | 673,369 |
| 2017-12-13 | 2017-12-11 | 17.215 | 42,498 | +621 | 0.02% | 731,608 |
| 2017-12-11 | 2017-12-07 | 14.802 | 41,877 | -4,351 | 0.02% | 619,854 |
| 2017-12-08 | 2017-12-06 | 15.124 | 46,228 | -621 | 0.02% | 699,132 |
| 2017-11-30 | 2017-11-28 | 16.411 | 46,849 | -3,962 | 0.02% | 768,823 |
| 2017-11-27 | 2017-11-23 | 16.411 | 50,811 | -2,487 | 0.02% | 833,842 |
| 2017-11-23 | 2017-11-21 | 16.089 | 53,298 | -124 | 0.02% | 857,506 |
| 2017-11-22 | 2017-11-20 | 16.572 | 53,422 | +1,865 | 0.02% | 885,286 |
| 2017-11-21 | 2017-11-17 | 16.893 | 51,557 | -1,989 | 0.02% | 870,970 |
| 2017-11-17 | 2017-11-15 | 16.893 | 53,546 | +3,853 | 0.02% | 904,570 |
| 2017-10-24 | 2017-10-20 | 20.755 | 49,693 | +1,243 | 0.02% | 1,031,362 |
| 2017-10-19 | 2017-10-17 | 21.559 | 48,450 | +7,459 | 0.02% | 1,044,539 |
| 2017-10-18 | 2017-10-16 | 22.364 | 40,991 | +870 | 0.02% | 916,705 |
| 2017-10-17 | 2017-10-13 | 22.685 | 40,121 | -1,243 | 0.02% | 910,158 |
| 2017-10-16 | 2017-10-12 | 23.490 | 41,364 | -2,113 | 0.02% | 971,631 |
| 2017-10-13 | 2017-10-11 | 21.559 | 43,477 | -1,243 | 0.02% | 937,325 |
| 2017-10-12 | 2017-10-10 | 22.203 | 44,720 | -1,243 | 0.02% | 992,903 |
| 2017-10-11 | 2017-10-09 | 22.685 | 45,963 | +3,356 | 0.02% | 1,042,686 |
| 2017-10-10 | 2017-10-06 | 24.133 | 42,607 | -746 | 0.02% | 1,028,249 |
| 2017-10-09 | 2017-10-04 | 23.168 | 43,353 | -2,362 | 0.02% | 1,004,402 |
| 2017-10-06 | 2017-10-03 | 20.916 | 45,715 | +3,108 | 0.02% | 956,155 |
| 2017-10-03 | 2017-09-28 | 21.398 | 42,607 | +16,533 | 0.02% | 911,714 |
| 2017-09-28 | 2017-09-26 | 23.329 | 26,074 | +4,972 | 0.01% | 608,277 |
| 2017-09-27 | 2017-09-25 | 27.029 | 21,102 | +1,244 | 0.01% | 570,373 |
| 2017-09-21 | 2017-09-19 | 26.225 | 19,858 | -1,865 | 0.01% | 520,774 |
| 2017-09-20 | 2017-09-18 | 27.673 | 21,723 | -1,243 | 0.01% | 601,138 |
| 2017-09-08 | 2017-09-06 | 20.433 | 22,966 | -1,243 | 0.01% | 469,262 |
| 2017-07-05 | 2017-07-03 | 14.641 | 24,209 | -6,216 | 0.01% | 354,441 |
| 2017-02-20 | 2017-02-16 | 14.158 | 30,425 | +6,216 | 0.01% | 430,764 |
| 2017-02-15 | 2017-02-13 | 14.158 | 24,209 | -3,108 | 0.01% | 342,756 |
| 2017-02-13 | 2017-02-09 | 13.836 | 27,317 | +3,108 | 0.01% | 377,970 |
| 2016-06-17 | 2016-06-15 | 13.515 | 24,209 | +3,356 | 0.01% | 327,177 |
| 2015-08-31 | 2015-08-27 | 12.067 | 20,853 | -1,865 | 0.01% | 251,626 |
| 2015-08-21 | 2015-08-19 | 12.871 | 22,718 | -2,486 | 0.01% | 292,406 |
| 2015-08-12 | 2015-08-10 | 14.158 | 25,204 | -1,243 | 0.01% | 356,844 |
| 2015-08-11 | 2015-08-07 | 13.836 | 26,447 | +1,243 | 0.01% | 365,932 |
| 2015-08-06 | 2015-08-04 | 13.515 | 25,204 | -3,107 | 0.01% | 340,624 |
| 2015-07-31 | 2015-07-29 | 14.480 | 28,311 | +3,107 | 0.01% | 409,943 |
| 2015-07-16 | 2015-07-14 | 15.445 | 25,204 | -1,864 | 0.01% | 389,284 |
| 2015-07-15 | 2015-07-13 | 16.411 | 27,068 | -1,865 | 0.01% | 444,204 |
| 2015-07-14 | 2015-07-10 | 15.124 | 28,933 | +3,108 | 0.01% | 437,570 |
| 2015-07-13 | 2015-07-09 | 14.158 | 25,825 | +3,107 | 0.01% | 365,636 |
| 2015-07-02 | 2015-06-29 | 21.881 | 22,718 | +1,865 | 0.01% | 497,090 |
| 2015-06-29 | 2015-06-25 | 24.455 | 20,853 | -3,108 | 0.01% | 509,962 |
| 2015-06-26 | 2015-06-24 | 22.524 | 23,961 | -2,486 | 0.01% | 539,708 |
| 2015-06-23 | 2015-06-19 | 23.007 | 26,447 | -6,215 | 0.01% | 608,469 |
| 2015-06-18 | 2015-06-16 | 20.594 | 32,662 | +1,864 | 0.01% | 672,634 |
| 2015-06-16 | 2015-06-12 | 21.720 | 30,798 | -1,864 | 0.01% | 668,933 |
| 2015-06-15 | 2015-06-11 | 20.755 | 32,662 | -1,865 | 0.01% | 677,889 |
| 2015-06-12 | 2015-06-10 | 19.950 | 34,527 | -6,837 | 0.02% | 688,821 |
| 2015-06-11 | 2015-06-09 | 21.076 | 41,364 | +1,865 | 0.02% | 871,806 |
| 2015-06-10 | 2015-06-08 | 22.364 | 39,499 | +1,243 | 0.02% | 883,338 |
| 2015-06-09 | 2015-06-05 | 22.846 | 38,256 | -1,243 | 0.02% | 874,005 |
| 2015-06-08 | 2015-06-04 | 23.972 | 39,499 | +621 | 0.02% | 946,888 |
| 2015-06-05 | 2015-06-03 | 23.007 | 38,878 | +2,486 | 0.02% | 894,470 |
| 2015-06-02 | 2015-05-29 | 23.329 | 36,392 | +9,945 | 0.02% | 848,985 |
| 2015-05-22 | 2015-05-20 | 23.972 | 26,447 | -6,837 | 0.01% | 633,999 |
| 2015-05-19 | 2015-05-15 | 22.042 | 33,284 | -15,539 | 0.02% | 733,639 |
| 2015-05-18 | 2015-05-14 | 19.146 | 48,823 | +6,838 | 0.02% | 934,754 |
| 2015-05-15 | 2015-05-13 | 16.893 | 41,985 | +8,701 | 0.02% | 709,267 |
| 2015-04-15 | 2015-04-13 | 11.745 | 33,284 | -3,108 | 0.02% | 390,917 |
| 2015-04-10 | 2015-04-08 | 10.619 | 36,392 | +3,108 | 0.02% | 386,435 |
| 2014-12-12 | 2014-12-10 | 10.136 | 33,284 | -3,108 | 0.02% | 337,367 |
| 2014-11-19 | 2014-11-17 | 10.136 | 36,392 | -3,107 | 0.02% | 368,869 |
| 2014-10-29 | 2014-10-27 | 10.136 | 39,499 | -3,730 | 0.02% | 400,362 |
| 2014-10-24 | 2014-10-22 | 10.458 | 43,229 | +3,730 | 0.02% | 452,079 |
| 2014-09-12 | 2014-09-10 | 11.423 | 39,499 | -4,973 | 0.02% | 451,201 |
| 2014-09-11 | 2014-09-08 | 11.423 | 44,472 | +4,973 | 0.02% | 508,009 |
| 2014-03-25 | 2014-03-21 | 10.458 | 39,499 | -3,108 | 0.02% | 413,072 |
| 2014-01-07 | 2014-01-03 | 12.228 | 42,607 | +2,486 | 0.02% | 520,979 |
| 2013-11-13 | 2013-11-11 | 13.032 | 40,121 | -1,864 | 0.02% | 522,857 |
| 2013-10-25 | 2013-10-23 | 12.388 | 41,985 | +621 | 0.02% | 520,129 |
| 2013-10-24 | 2013-10-22 | 13.193 | 41,364 | -621 | 0.02% | 545,711 |
| 2013-10-23 | 2013-10-21 | 13.193 | 41,985 | +1,243 | 0.02% | 553,903 |
| 2013-10-22 | 2013-10-18 | 12.549 | 40,742 | -17,404 | 0.02% | 511,285 |
| 2013-10-21 | 2013-10-17 | 12.067 | 58,146 | -2,486 | 0.03% | 701,628 |
| 2013-10-16 | 2013-10-11 | 11.101 | 60,632 | -9,323 | 0.03% | 673,096 |
| 2013-10-11 | 2013-10-09 | 10.940 | 69,955 | -4,351 | 0.03% | 765,339 |
| 2013-10-07 | 2013-10-03 | 10.940 | 74,306 | -6,215 | 0.03% | 812,941 |
| 2013-10-03 | 2013-09-30 | 10.940 | 80,521 | -1,865 | 0.04% | 880,936 |
| 2013-09-30 | 2013-09-26 | 10.940 | 82,386 | +7,459 | 0.04% | 901,339 |
| 2013-09-24 | 2013-09-19 | 11.262 | 74,927 | -8,702 | 0.03% | 843,845 |
| 2013-09-19 | 2013-09-17 | 11.101 | 83,629 | +3,729 | 0.04% | 928,393 |
| 2013-09-18 | 2013-09-16 | 11.262 | 79,900 | +4,973 | 0.04% | 899,852 |
| 2013-09-17 | 2013-09-13 | 11.262 | 74,927 | +7,458 | 0.03% | 843,845 |
| 2013-08-28 | 2013-08-26 | 11.262 | 67,469 | -1,865 | 0.03% | 759,851 |
| 2013-08-23 | 2013-08-21 | 11.423 | 69,334 | -4,972 | 0.03% | 792,010 |
| 2013-08-22 | 2013-08-20 | 11.584 | 74,306 | +4,972 | 0.03% | 860,761 |
| 2013-08-20 | 2013-08-16 | 11.745 | 69,334 | -1,243 | 0.03% | 814,320 |
| 2013-08-16 | 2013-08-13 | 11.584 | 70,577 | -8,701 | 0.03% | 817,564 |
| 2013-08-08 | 2013-08-06 | 11.101 | 79,278 | -6,216 | 0.04% | 880,092 |
| 2013-08-07 | 2013-08-05 | 11.101 | 85,494 | +6,216 | 0.04% | 949,097 |
| 2013-08-05 | 2013-08-01 | 11.101 | 79,278 | +9,944 | 0.04% | 880,092 |
| 2013-08-02 | 2013-07-31 | 11.262 | 69,334 | -4,972 | 0.03% | 780,855 |
| 2013-08-01 | 2013-07-30 | 10.940 | 74,306 | -1,865 | 0.03% | 812,941 |
| 2013-07-30 | 2013-07-26 | 11.101 | 76,171 | +6,837 | 0.03% | 845,600 |
| 2013-07-29 | 2013-07-25 | 10.940 | 69,334 | -8,701 | 0.03% | 758,545 |
| 2013-07-19 | 2013-07-17 | 10.458 | 78,035 | -4,973 | 0.04% | 816,073 |
| 2013-07-18 | 2013-07-16 | 10.619 | 83,008 | +4,973 | 0.04% | 881,434 |
| 2013-07-16 | 2013-07-12 | 10.619 | 78,035 | -6,216 | 0.04% | 828,628 |
| 2013-07-15 | 2013-07-11 | 10.297 | 84,251 | +8,702 | 0.04% | 867,523 |
| 2013-07-11 | 2013-07-09 | 10.458 | 75,549 | -7,459 | 0.03% | 790,075 |
| 2013-07-04 | 2013-07-02 | 10.619 | 83,008 | +7,459 | 0.04% | 881,434 |
| 2013-07-03 | 2013-06-28 | 10.619 | 75,549 | -9,323 | 0.03% | 802,230 |
| 2013-06-28 | 2013-06-26 | 10.619 | 84,872 | +4,351 | 0.04% | 901,227 |
| 2013-06-27 | 2013-06-25 | 10.297 | 80,521 | -3,730 | 0.04% | 829,116 |
| 2013-06-26 | 2013-06-24 | 10.458 | 84,251 | -2,486 | 0.04% | 881,078 |
| 2013-06-25 | 2013-06-21 | 11.262 | 86,737 | -5,594 | 0.04% | 976,851 |
| 2013-06-24 | 2013-06-20 | 11.584 | 92,331 | +6,837 | 0.04% | 1,069,562 |
| 2013-06-21 | 2013-06-19 | 12.067 | 85,494 | -2,486 | 0.04% | 1,031,628 |
| 2013-06-20 | 2013-06-18 | 12.549 | 87,980 | +4,972 | 0.04% | 1,104,090 |
| 2013-06-19 | 2013-06-17 | 12.067 | 83,008 | +1,865 | 0.04% | 1,001,630 |
| 2013-06-18 | 2013-06-14 | 11.262 | 81,143 | -4,351 | 0.04% | 913,850 |
| 2013-06-13 | 2013-06-10 | 12.228 | 85,494 | +3,729 | 0.04% | 1,045,383 |
| 2013-06-10 | 2013-06-06 | 12.710 | 81,765 | +5,594 | 0.04% | 1,039,251 |
| 2013-06-07 | 2013-06-05 | 13.193 | 76,171 | +8,081 | 0.03% | 1,004,916 |
| 2013-06-06 | 2013-06-04 | 13.354 | 68,090 | +621 | 0.03% | 909,259 |
| 2013-06-05 | 2013-06-03 | 13.193 | 67,469 | +6,837 | 0.03% | 890,111 |
| 2013-06-04 | 2013-05-31 | 12.388 | 60,632 | -1,865 | 0.03% | 751,136 |
| 2013-05-21 | 2013-05-16 | 11.906 | 62,497 | -1,243 | 0.03% | 744,075 |
| 2013-04-29 | 2013-04-25 | 10.136 | 63,740 | -5,718 | 0.03% | 646,069 |
| 2013-03-27 | 2013-03-25 | 10.619 | 69,458 | -2,983 | 0.03% | 737,551 |
| 2013-03-15 | 2013-03-13 | 10.940 | 72,441 | -1,243 | 0.03% | 792,537 |
| 2013-03-08 | 2013-03-06 | 11.101 | 73,684 | +3,107 | 0.03% | 817,991 |
| 2013-03-04 | 2013-02-28 | 11.745 | 70,577 | -6,215 | 0.03% | 828,919 |
| 2013-03-01 | 2013-02-27 | 11.262 | 76,792 | +6,215 | 0.03% | 864,849 |
| 2013-02-25 | 2013-02-21 | 11.745 | 70,577 | -12,431 | 0.03% | 828,919 |
| 2013-02-21 | 2013-02-19 | 11.906 | 83,008 | +6,216 | 0.04% | 988,275 |
| 2013-02-20 | 2013-02-18 | 12.067 | 76,792 | -6,216 | 0.03% | 926,623 |
| 2013-02-19 | 2013-02-15 | 12.067 | 83,008 | -3,729 | 0.04% | 1,001,630 |
| 2013-02-15 | 2013-02-08 | 11.745 | 86,737 | -1,367 | 0.04% | 1,018,716 |
| 2013-02-04 | 2013-01-31 | 12.067 | 88,104 | +4,351 | 0.04% | 1,063,122 |
| 2013-02-01 | 2013-01-30 | 12.067 | 83,753 | -4,351 | 0.04% | 1,010,620 |
| 2013-01-31 | 2013-01-29 | 12.549 | 88,104 | +6,837 | 0.04% | 1,105,646 |
| 2013-01-30 | 2013-01-28 | 12.871 | 81,267 | +2,486 | 0.04% | 1,045,997 |
| 2013-01-28 | 2013-01-24 | 13.032 | 78,781 | +1,865 | 0.04% | 1,026,674 |
| 2013-01-25 | 2013-01-23 | 13.515 | 76,916 | +13,674 | 0.03% | 1,039,494 |
| 2013-01-24 | 2013-01-22 | 12.871 | 63,242 | +9,323 | 0.03% | 813,995 |
| 2013-01-21 | 2013-01-17 | 11.745 | 53,919 | -3,108 | 0.02% | 633,273 |
| 2013-01-14 | 2013-01-10 | 12.228 | 57,027 | +3,108 | 0.03% | 697,301 |
| 2013-01-11 | 2013-01-09 | 12.228 | 53,919 | +1,864 | 0.02% | 659,298 |
| 2013-01-10 | 2013-01-08 | 12.228 | 52,055 | -1,616 | 0.02% | 636,505 |
| 2013-01-09 | 2013-01-07 | 12.388 | 53,671 | -3,107 | 0.02% | 664,900 |
| 2013-01-08 | 2013-01-04 | 11.745 | 56,778 | -6,216 | 0.03% | 666,851 |
| 2013-01-07 | 2013-01-03 | 11.745 | 62,994 | +3,108 | 0.03% | 739,858 |
| 2013-01-04 | 2013-01-02 | 11.745 | 59,886 | +14,420 | 0.03% | 703,354 |
| 2013-01-03 | 2012-12-31 | 11.101 | 45,466 | +497 | 0.02% | 504,733 |
| 2012-12-18 | 2012-12-14 | 10.940 | 44,969 | -6,215 | 0.02% | 491,981 |
| 2012-12-12 | 2012-12-10 | 11.423 | 51,184 | +3,107 | 0.02% | 584,681 |
| 2012-12-07 | 2012-12-05 | 10.940 | 48,077 | +6,216 | 0.02% | 525,984 |
| 2012-12-06 | 2012-12-04 | 10.780 | 41,861 | -6,216 | 0.02% | 451,243 |
| 2012-12-04 | 2012-11-30 | 10.297 | 48,077 | +3,605 | 0.02% | 495,044 |
| 2012-11-16 | 2012-11-14 | 9.653 | 44,472 | +6,216 | 0.02% | 429,303 |
| 2012-11-12 | 2012-11-08 | 9.814 | 38,256 | -4,351 | 0.02% | 375,453 |
| 2012-11-08 | 2012-11-06 | 10.297 | 42,607 | +6,215 | 0.02% | 438,720 |
| 2012-11-07 | 2012-11-05 | 9.975 | 36,392 | +1,865 | 0.02% | 363,014 |
| 2012-10-29 | 2012-10-25 | 9.814 | 34,527 | -4,351 | 0.02% | 338,856 |
| 2012-09-27 | 2012-09-25 | 9.653 | 38,878 | -6,215 | 0.02% | 375,302 |
| 2012-09-25 | 2012-09-21 | 8.527 | 45,093 | +2,486 | 0.02% | 384,513 |
| 2012-09-18 | 2012-09-14 | 8.205 | 42,607 | +8,080 | 0.02% | 349,605 |
| 2012-05-22 | 2012-05-18 | 8.366 | 34,527 | +6,216 | 0.02% | 288,861 |
| 2012-05-18 | 2012-05-16 | 8.366 | 28,311 | +4,972 | 0.01% | 236,856 |
| 2012-03-21 | 2012-03-19 | 11.262 | 23,339 | -2,486 | 0.01% | 262,849 |
| 2012-02-27 | 2012-02-23 | 12.067 | 25,825 | -1,865 | 0.01% | 311,622 |
| 2012-02-24 | 2012-02-22 | 11.745 | 27,690 | +1,865 | 0.01% | 325,216 |
| 2011-12-21 | 2011-12-19 | 9.171 | 25,825 | -1,865 | 0.01% | 236,832 |
| 2011-11-08 | 2011-11-04 | 9.814 | 27,690 | +1,865 | 0.01% | 271,756 |
| 2011-10-19 | 2011-10-17 | 9.492 | 25,825 | +2,486 | 0.01% | 245,142 |
| 2011-10-11 | 2011-10-07 | 8.527 | 23,339 | -2,486 | 0.01% | 199,014 |
| 2011-04-27 | 2011-04-21 | 13.997 | 25,825 | -2,486 | 0.01% | 361,481 |
| 2011-04-01 | 2011-03-30 | 14.641 | 28,311 | -3,108 | 0.01% | 414,498 |
| 2011-03-14 | 2011-03-10 | 15.445 | 31,419 | +1,864 | 0.01% | 485,277 |
| 2011-03-08 | 2011-03-04 | 15.606 | 29,555 | -2,486 | 0.01% | 461,242 |
| 2011-03-07 | 2011-03-03 | 15.124 | 32,041 | +2,486 | 0.01% | 484,574 |
| 2010-11-17 | 2010-11-15 | 18.663 | 29,555 | -3,107 | 0.01% | 551,588 |
| 2010-10-25 | 2010-10-21 | 18.824 | 32,662 | -12,431 | 0.01% | 614,829 |
| 2010-10-22 | 2010-10-20 | 18.824 | 45,093 | +13,674 | 0.02% | 848,831 |
| 2010-10-18 | 2010-10-14 | 19.307 | 31,419 | +1,864 | 0.01% | 606,596 |
| 2010-09-13 | 2010-09-09 | 19.307 | 29,555 | +1,865 | 0.01% | 570,609 |
| 2010-09-02 | 2010-08-31 | 18.341 | 27,690 | -3,108 | 0.01% | 507,872 |
| 2010-08-31 | 2010-08-27 | 18.180 | 30,798 | -6,215 | 0.01% | 559,921 |
| 2010-08-24 | 2010-08-20 | 19.468 | 37,013 | +2,486 | 0.02% | 720,553 |
| 2010-07-02 | 2010-06-29 | 18.341 | 34,527 | +4,972 | 0.02% | 633,271 |
| 2010-06-25 | 2010-06-23 | 18.824 | 29,555 | -621 | 0.01% | 556,343 |
| 2010-06-15 | 2010-06-11 | 17.859 | 30,176 | +1,865 | 0.01% | 538,903 |
| 2010-06-14 | 2010-06-10 | 17.698 | 28,311 | +621 | 0.01% | 501,042 |
| 2010-05-24 | 2010-05-19 | 17.850 | 27,690 | -762 | 0.01% | 494,268 |
| 2010-05-03 | 2010-04-29 | 19.259 | 28,452 | -639 | 0.01% | 547,965 |
| 2010-04-13 | 2010-04-09 | 22.391 | 29,091 | +639 | 0.01% | 651,372 |
| 2010-04-09 | 2010-04-07 | 22.391 | 28,452 | -1,916 | 0.01% | 637,064 |
| 2010-03-02 | 2010-02-26 | 20.355 | 30,368 | -1,916 | 0.01% | 618,150 |
| 2010-02-24 | 2010-02-22 | 19.572 | 32,284 | +1,916 | 0.01% | 631,876 |
| 2010-01-21 | 2010-01-19 | 22.704 | 30,368 | +1,916 | 0.01% | 689,475 |
| 2010-01-07 | 2010-01-05 | 23.017 | 28,452 | +1,916 | 0.01% | 654,884 |
| 2009-12-18 | 2009-12-16 | 24.270 | 26,536 | +639 | 0.01% | 644,023 |
| 2009-12-15 | 2009-12-11 | 26.149 | 25,897 | -1,278 | 0.01% | 677,174 |
| 2009-12-11 | 2009-12-09 | 26.305 | 27,175 | +639 | 0.01% | 714,847 |
| 2009-12-08 | 2009-12-04 | 25.522 | 26,536 | +7,025 | 0.01% | 677,263 |
| 2009-12-07 | 2009-12-03 | 25.209 | 19,511 | -639 | 0.01% | 491,858 |
| 2009-12-04 | 2009-12-02 | 24.113 | 20,150 | -1,277 | 0.01% | 485,881 |
| 2009-12-03 | 2009-12-01 | 24.270 | 21,427 | -8,686 | 0.01% | 520,029 |
| 2009-12-01 | 2009-11-27 | 22.234 | 30,113 | -638 | 0.01% | 669,541 |
| 2009-11-26 | 2009-11-24 | 22.391 | 30,751 | +1,916 | 0.01% | 688,541 |
| 2009-11-25 | 2009-11-23 | 22.861 | 28,835 | +638 | 0.01% | 659,185 |
| 2009-11-13 | 2009-11-11 | 23.174 | 28,197 | +3,194 | 0.01% | 653,430 |
| 2009-11-12 | 2009-11-10 | 23.330 | 25,003 | +3,576 | 0.01% | 583,328 |
| 2009-11-10 | 2009-11-06 | 23.174 | 21,427 | +639 | 0.01% | 496,544 |
| 2009-10-30 | 2009-10-28 | 23.800 | 20,788 | +1,277 | 0.01% | 494,756 |
| 2009-10-29 | 2009-10-27 | 24.896 | 19,511 | +1,916 | 0.01% | 485,748 |
| 2009-10-20 | 2009-10-16 | 24.270 | 17,595 | -9,580 | 0.01% | 427,027 |
| 2009-10-19 | 2009-10-15 | 25.679 | 27,175 | +639 | 0.01% | 697,827 |
| 2009-10-16 | 2009-10-14 | 26.462 | 26,536 | +639 | 0.01% | 702,193 |
| 2009-10-14 | 2009-10-12 | 26.462 | 25,897 | +10,857 | 0.01% | 685,284 |
| 2009-09-22 | 2009-09-18 | 30.063 | 15,040 | -1,278 | 0.01% | 452,151 |
| 2009-09-21 | 2009-09-17 | 29.750 | 16,318 | -4,151 | 0.01% | 485,462 |
| 2009-08-24 | 2009-08-20 | 21.608 | 20,469 | -3,449 | 0.01% | 442,293 |
| 2009-08-21 | 2009-08-19 | 19.729 | 23,918 | -638 | 0.01% | 471,878 |
| 2009-07-08 | 2009-07-06 | 20.668 | 24,556 | -767 | 0.01% | 507,535 |
| 2009-07-02 | 2009-06-29 | 19.416 | 25,323 | -1,277 | 0.01% | 491,667 |
| 2009-06-30 | 2009-06-26 | 18.476 | 26,600 | +128 | 0.01% | 491,471 |
| 2009-06-29 | 2009-06-25 | 17.693 | 26,472 | -1,278 | 0.01% | 468,381 |
| 2009-06-23 | 2009-06-19 | 16.754 | 27,750 | -1,277 | 0.01% | 464,923 |
| 2009-06-10 | 2009-06-08 | 17.850 | 29,027 | +2,555 | 0.01% | 518,133 |
| 2009-06-03 | 2009-06-01 | 17.380 | 26,472 | -3,193 | 0.01% | 460,092 |
| 2009-06-02 | 2009-05-29 | 16.284 | 29,665 | -8,942 | 0.01% | 483,072 |
| 2009-05-27 | 2009-05-25 | 15.658 | 38,607 | +1,278 | 0.02% | 604,506 |
| 2009-05-26 | 2009-05-22 | 15.501 | 37,329 | -767 | 0.02% | 578,650 |
| 2009-05-25 | 2009-05-21 | 15.348 | 38,096 | -769 | 0.02% | 584,693 |
| 2009-05-20 | 2009-05-18 | 16.115 | 38,865 | -14,335 | 0.02% | 626,320 |
| 2009-05-19 | 2009-05-15 | 15.348 | 53,200 | -1,172 | 0.02% | 816,507 |
| 2009-05-18 | 2009-05-14 | 14.274 | 54,372 | +1,303 | 0.03% | 776,080 |
| 2009-05-14 | 2009-05-12 | 13.660 | 53,069 | +1,303 | 0.02% | 724,902 |
| 2009-05-13 | 2009-05-11 | 13.506 | 51,766 | +1,303 | 0.02% | 699,158 |
| 2009-05-12 | 2009-05-08 | 13.353 | 50,463 | +1,955 | 0.02% | 673,815 |
| 2009-05-11 | 2009-05-07 | 13.046 | 48,508 | -2,607 | 0.02% | 632,821 |
| 2009-05-06 | 2009-05-04 | 11.050 | 51,115 | -3,909 | 0.02% | 564,845 |
| 2009-05-05 | 2009-04-30 | 9.976 | 55,024 | +19,547 | 0.03% | 548,926 |
| 2009-04-29 | 2009-04-27 | 9.669 | 35,477 | -1,173 | 0.02% | 343,033 |
| 2009-04-15 | 2009-04-09 | 9.976 | 36,650 | -6,516 | 0.02% | 365,625 |
| 2009-04-14 | 2009-04-08 | 9.669 | 43,166 | -1,954 | 0.02% | 417,379 |
| 2009-04-09 | 2009-04-07 | 10.283 | 45,120 | -1,955 | 0.02% | 463,973 |
| 2009-04-08 | 2009-04-06 | 10.283 | 47,075 | -1,303 | 0.02% | 484,076 |
| 2009-04-07 | 2009-04-03 | 9.976 | 48,378 | +1,173 | 0.02% | 482,625 |
| 2009-04-06 | 2009-04-02 | 9.516 | 47,205 | +6,515 | 0.02% | 449,188 |
| 2009-04-03 | 2009-04-01 | 8.441 | 40,690 | -7,167 | 0.02% | 343,478 |
| 2009-04-01 | 2009-03-30 | 7.827 | 47,857 | +3,258 | 0.02% | 374,597 |
| 2009-03-31 | 2009-03-27 | 8.595 | 44,599 | +4,561 | 0.02% | 383,320 |
| 2009-03-26 | 2009-03-24 | 7.597 | 40,038 | -5,213 | 0.02% | 304,177 |
| 2009-03-25 | 2009-03-23 | 7.290 | 45,251 | +7,819 | 0.02% | 329,891 |
| 2009-03-23 | 2009-03-19 | 7.214 | 37,432 | -3,258 | 0.02% | 270,016 |
| 2009-03-17 | 2009-03-13 | 6.676 | 40,690 | +3,258 | 0.02% | 271,660 |
| 2009-01-13 | 2009-01-09 | 9.669 | 37,432 | +652 | 0.02% | 361,936 |
| 2009-01-09 | 2009-01-07 | 9.976 | 36,780 | -2,607 | 0.02% | 366,922 |
| 2009-01-08 | 2009-01-06 | 10.283 | 39,387 | +3,910 | 0.02% | 405,020 |
| 2008-12-23 | 2008-12-19 | 10.897 | 35,477 | -1,955 | 0.02% | 386,593 |
| 2008-12-22 | 2008-12-18 | 9.362 | 37,432 | -4,040 | 0.02% | 350,446 |
| 2008-12-19 | 2008-12-17 | 8.595 | 41,472 | +6,516 | 0.02% | 356,444 |
| 2008-12-12 | 2008-12-10 | 8.441 | 34,956 | +3,258 | 0.02% | 295,075 |
| 2008-12-11 | 2008-12-09 | 8.441 | 31,698 | -5,213 | 0.01% | 267,573 |
| 2008-12-10 | 2008-12-08 | 8.902 | 36,911 | -1,824 | 0.02% | 328,573 |
| 2008-12-09 | 2008-12-05 | 7.981 | 38,735 | +1,824 | 0.02% | 309,140 |
| 2008-12-05 | 2008-12-03 | 7.444 | 36,911 | +5,213 | 0.02% | 274,755 |
| 2008-10-06 | 2008-10-02 | 11.204 | 31,698 | -1,303 | 0.01% | 355,143 |
| 2008-05-22 | 2008-05-20 | 21.523 | 33,001 | -2,035 | 0.01% | 710,293 |
| 2008-05-13 | 2008-05-08 | 20.123 | 35,036 | -898 | 0.02% | 705,025 |
| 2008-05-09 | 2008-05-07 | 19.835 | 35,934 | -2,087 | 0.02% | 712,766 |
| 2008-04-08 | 2008-04-03 | 19.117 | 38,021 | -2,088 | 0.02% | 726,838 |
| 2008-04-02 | 2008-03-31 | 16.961 | 40,109 | -2,782 | 0.02% | 680,277 |
| 2008-04-01 | 2008-03-28 | 15.955 | 42,891 | +2,087 | 0.02% | 684,308 |
| 2008-03-28 | 2008-03-26 | 15.667 | 40,804 | +2,783 | 0.02% | 639,281 |
| 2008-03-10 | 2008-03-06 | 18.686 | 38,021 | -835 | 0.02% | 710,443 |
| 2008-02-22 | 2008-02-20 | 19.260 | 38,856 | -2,087 | 0.02% | 748,385 |
| 2008-02-21 | 2008-02-19 | 19.548 | 40,943 | +2,087 | 0.02% | 800,352 |
| 2008-02-18 | 2008-02-14 | 20.410 | 38,856 | +1,391 | 0.02% | 793,065 |
| 2008-01-15 | 2008-01-11 | 24.004 | 37,465 | -1,391 | 0.02% | 899,300 |
| 2007-12-10 | 2007-12-06 | 28.747 | 38,856 | +835 | 0.02% | 1,116,993 |
| 2007-11-28 | 2007-11-26 | 25.441 | 38,021 | +1,391 | 0.02% | 967,295 |
| 2007-11-23 | 2007-11-21 | 27.022 | 36,630 | -2,783 | 0.02% | 989,822 |
| 2007-11-20 | 2007-11-16 | 28.603 | 39,413 | -4,696 | 0.02% | 1,127,340 |
| 2007-11-19 | 2007-11-15 | 29.753 | 44,109 | +1,391 | 0.02% | 1,312,381 |
| 2007-11-14 | 2007-11-12 | 28.316 | 42,718 | +1,392 | 0.02% | 1,209,593 |
| 2007-11-12 | 2007-11-08 | 31.622 | 41,326 | -696 | 0.02% | 1,306,797 |
| 2007-11-09 | 2007-11-07 | 32.628 | 42,022 | +1,392 | 0.02% | 1,371,086 |
| 2007-11-07 | 2007-11-05 | 32.628 | 40,630 | -1,809 | 0.02% | 1,325,668 |
| 2007-11-05 | 2007-11-01 | 32.772 | 42,439 | +2,783 | 0.02% | 1,390,792 |
| 2007-11-02 | 2007-10-31 | 33.307 | 39,656 | +2,504 | 0.02% | 1,320,821 |
| 2007-11-01 | 2007-10-30 | 33.179 | 37,152 | -9,217 | 0.02% | 1,232,661 |
| 2007-10-31 | 2007-10-29 | 32.538 | 46,369 | +4,684 | 0.02% | 1,508,771 |
| 2007-10-26 | 2007-10-24 | 31.514 | 41,685 | +3,123 | 0.02% | 1,313,641 |
| 2007-10-22 | 2007-10-17 | 30.745 | 38,562 | -2,186 | 0.02% | 1,185,585 |
| 2007-10-18 | 2007-10-16 | 29.336 | 40,748 | +3,122 | 0.02% | 1,195,373 |
| 2007-10-17 | 2007-10-15 | 30.489 | 37,626 | -1,561 | 0.01% | 1,147,167 |
| 2007-10-15 | 2007-10-11 | 31.898 | 39,187 | +1,561 | 0.02% | 1,249,980 |
| 2007-10-12 | 2007-10-10 | 31.257 | 37,626 | -1,561 | 0.01% | 1,176,088 |
| 2007-10-10 | 2007-10-08 | 31.257 | 39,187 | -1,561 | 0.02% | 1,224,880 |
| 2007-10-09 | 2007-10-05 | 31.770 | 40,748 | +780 | 0.02% | 1,294,553 |
| 2007-09-28 | 2007-09-25 | 31.898 | 39,968 | -2,341 | 0.02% | 1,274,892 |
| 2007-09-27 | 2007-09-24 | 30.759 | 42,309 | +1,860 | 0.02% | 1,301,366 |
| 2007-09-24 | 2007-09-20 | 31.898 | 40,449 | +3,160 | 0.02% | 1,290,235 |
| 2007-09-18 | 2007-09-14 | 33.543 | 37,289 | +4,266 | 0.01% | 1,250,798 |
| 2007-09-07 | 2007-09-05 | 31.012 | 33,023 | -3,002 | 0.01% | 1,024,102 |
| 2007-09-04 | 2007-08-31 | 29.493 | 36,025 | -988 | 0.01% | 1,062,479 |
| 2007-08-27 | 2007-08-23 | 27.594 | 37,013 | -2,370 | 0.01% | 1,021,342 |
| 2007-08-24 | 2007-08-22 | 25.695 | 39,383 | +790 | 0.02% | 1,011,965 |
| 2007-08-23 | 2007-08-21 | 25.189 | 38,593 | -1,106 | 0.02% | 972,125 |
| 2007-08-22 | 2007-08-20 | 25.695 | 39,699 | -790 | 0.02% | 1,020,085 |
| 2007-08-20 | 2007-08-16 | 25.063 | 40,489 | -3,160 | 0.02% | 1,014,759 |
| 2007-08-16 | 2007-08-14 | 27.341 | 43,649 | +1,896 | 0.02% | 1,193,407 |
| 2007-08-14 | 2007-08-10 | 28.480 | 41,753 | -1,994 | 0.02% | 1,189,134 |
| 2007-08-13 | 2007-08-09 | 29.999 | 43,747 | -43,610 | 0.02% | 1,312,373 |
| 2007-08-10 | 2007-08-08 | 29.999 | 87,357 | -41,713 | 0.03% | 2,620,636 |
| 2007-08-09 | 2007-08-07 | 29.873 | 129,070 | +790 | 0.05% | 3,855,653 |
| 2007-08-08 | 2007-08-06 | 30.252 | 128,280 | -316 | 0.05% | 3,880,766 |
| 2007-08-07 | 2007-08-03 | 31.898 | 128,596 | -4,444 | 0.05% | 4,101,933 |
| 2007-08-06 | 2007-08-02 | 31.265 | 133,040 | -2,074 | 0.05% | 4,159,487 |
| 2007-08-01 | 2007-07-30 | 26.328 | 135,114 | -15,800 | 0.05% | 3,557,331 |
| 2007-07-31 | 2007-07-27 | 26.328 | 150,914 | +8,216 | 0.06% | 3,973,319 |
| 2007-07-30 | 2007-07-26 | 27.721 | 142,698 | +3,950 | 0.06% | 3,955,693 |
| 2007-07-27 | 2007-07-25 | 28.100 | 138,748 | +7,901 | 0.05% | 3,898,884 |
| 2007-07-26 | 2007-07-24 | 28.480 | 130,847 | -40,489 | 0.05% | 3,726,549 |
| 2007-07-25 | 2007-07-23 | 28.860 | 171,336 | +127,984 | 0.07% | 4,944,747 |
| 2007-07-24 | 2007-07-20 | 29.240 | 43,352 | -4,701 | 0.02% | 1,267,598 |
| 2007-07-23 | 2007-07-19 | 26.202 | 48,053 | +99 | 0.02% | 1,259,075 |
| 2007-07-19 | 2007-07-17 | 26.961 | 47,954 | -1,896 | 0.02% | 1,292,900 |
| 2007-07-18 | 2007-07-16 | 25.442 | 49,850 | -3,161 | 0.02% | 1,268,299 |
| 2007-07-11 | 2007-07-09 | 24.936 | 53,011 | -1,580 | 0.02% | 1,321,882 |
| 2007-07-09 | 2007-07-05 | 24.809 | 54,591 | +4,247 | 0.02% | 1,354,371 |
| 2007-07-06 | 2007-07-04 | 24.050 | 50,344 | +1,580 | 0.02% | 1,210,771 |
| 2007-07-05 | 2007-07-03 | 23.923 | 48,764 | +3,160 | 0.02% | 1,166,599 |
| 2007-07-04 | 2007-06-29 | 23.670 | 45,604 | +1,580 | 0.02% | 1,079,456 |
| 2007-06-29 | 2007-06-27 | 24.683 | 44,024 | +1,580 | 0.02% | 1,086,638 |
| 2007-06-28 | 2007-06-26 | 25.316 | 42,444 | -1,580 | 0.02% | 1,074,501 |
| 2007-06-27 | 2007-06-25 | 23.923 | 44,024 | +1,422 | 0.02% | 1,053,203 |
| 2007-06-26 | 2007-06-22 | 24.050 | 42,602 | 0.02% | 1,024,576 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy