History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 625 | +0 | 0.00% | 4,219 |
| 2025-10-13 | 2025-10-09 | 7.030 | 625 | +0 | 0.00% | 4,394 |
| 2025-10-10 | 2025-10-08 | 7.050 | 625 | +0 | 0.00% | 4,406 |
| 2025-10-09 | 2025-10-06 | 7.180 | 625 | +0 | 0.00% | 4,488 |
| 2025-10-08 | 2025-10-03 | 7.130 | 625 | +0 | 0.00% | 4,456 |
| 2025-10-06 | 2025-10-02 | 7.200 | 625 | +0 | 0.00% | 4,500 |
| 2025-10-03 | 2025-09-30 | 7.100 | 625 | +0 | 0.00% | 4,438 |
| 2025-10-02 | 2025-09-29 | 7.150 | 625 | +0 | 0.00% | 4,469 |
| 2025-09-30 | 2025-09-26 | 7.150 | 625 | +0 | 0.00% | 4,469 |
| 2025-09-29 | 2025-09-25 | 7.280 | 625 | +0 | 0.00% | 4,550 |
| 2025-09-26 | 2025-09-24 | 7.650 | 625 | +0 | 0.00% | 4,781 |
| 2025-09-25 | 2025-09-23 | 7.980 | 625 | +0 | 0.00% | 4,988 |
| 2025-09-24 | 2025-09-22 | 8.170 | 625 | +0 | 0.00% | 5,106 |
| 2025-09-23 | 2025-09-19 | 8.570 | 625 | +0 | 0.00% | 5,356 |
| 2025-09-22 | 2025-09-18 | 8.470 | 625 | +0 | 0.00% | 5,294 |
| 2025-09-19 | 2025-09-17 | 9.000 | 625 | +0 | 0.00% | 5,625 |
| 2025-09-18 | 2025-09-16 | 8.900 | 625 | +0 | 0.00% | 5,562 |
| 2025-09-17 | 2025-09-15 | 8.680 | 625 | +0 | 0.00% | 5,425 |
| 2025-09-16 | 2025-09-12 | 8.760 | 625 | +0 | 0.00% | 5,475 |
| 2025-09-15 | 2025-09-11 | 8.590 | 625 | +0 | 0.00% | 5,369 |
| 2025-09-12 | 2025-09-10 | 8.730 | 625 | +0 | 0.00% | 5,456 |
| 2025-09-11 | 2025-09-09 | 8.910 | 625 | +0 | 0.00% | 5,569 |
| 2025-09-10 | 2025-09-08 | 8.780 | 625 | +0 | 0.00% | 5,488 |
| 2025-09-09 | 2025-09-05 | 8.680 | 625 | +0 | 0.00% | 5,425 |
| 2025-09-08 | 2025-09-04 | 8.670 | 625 | +0 | 0.00% | 5,419 |
| 2025-09-05 | 2025-09-03 | 8.680 | 625 | +0 | 0.00% | 5,425 |
| 2025-09-04 | 2025-09-02 | 8.660 | 625 | +0 | 0.00% | 5,412 |
| 2025-09-03 | 2025-09-01 | 8.500 | 625 | +0 | 0.00% | 5,312 |
| 2025-09-02 | 2025-08-29 | 7.870 | 625 | +0 | 0.00% | 4,919 |
| 2025-09-01 | 2025-08-28 | 7.440 | 625 | +0 | 0.00% | 4,650 |
| 2025-08-29 | 2025-08-27 | 7.920 | 625 | +0 | 0.00% | 4,950 |
| 2025-08-28 | 2025-08-26 | 7.960 | 625 | +0 | 0.00% | 4,975 |
| 2025-08-27 | 2025-08-25 | 8.150 | 625 | +0 | 0.00% | 5,094 |
| 2025-08-26 | 2025-08-22 | 8.130 | 625 | +0 | 0.00% | 5,081 |
| 2025-08-25 | 2025-08-21 | 8.060 | 625 | +0 | 0.00% | 5,038 |
| 2025-08-22 | 2025-08-20 | 7.890 | 625 | +0 | 0.00% | 4,931 |
| 2025-08-21 | 2025-08-19 | 8.420 | 625 | +0 | 0.00% | 5,262 |
| 2025-08-20 | 2025-08-18 | 8.520 | 625 | +0 | 0.00% | 5,325 |
| 2025-08-19 | 2025-08-15 | 8.580 | 625 | +0 | 0.00% | 5,362 |
| 2025-08-18 | 2025-08-14 | 8.200 | 625 | +0 | 0.00% | 5,125 |
| 2025-08-15 | 2025-08-13 | 8.410 | 625 | +0 | 0.00% | 5,256 |
| 2025-08-14 | 2025-08-12 | 8.780 | 625 | +0 | 0.00% | 5,488 |
| 2025-08-13 | 2025-08-11 | 8.500 | 625 | +0 | 0.00% | 5,312 |
| 2025-08-12 | 2025-08-08 | 8.590 | 625 | +0 | 0.00% | 5,369 |
| 2025-08-11 | 2025-08-07 | 8.670 | 625 | +0 | 0.00% | 5,419 |
| 2025-08-08 | 2025-08-06 | 8.420 | 625 | +0 | 0.00% | 5,262 |
| 2025-08-07 | 2025-08-05 | 8.550 | 625 | +0 | 0.00% | 5,344 |
| 2025-08-06 | 2025-08-04 | 9.000 | 625 | +0 | 0.00% | 5,625 |
| 2025-08-05 | 2025-08-01 | 9.430 | 625 | +0 | 0.00% | 5,894 |
| 2025-08-04 | 2025-07-31 | 10.020 | 625 | +0 | 0.00% | 6,262 |
| 2025-08-01 | 2025-07-30 | 10.240 | 625 | +0 | 0.00% | 6,400 |
| 2025-07-31 | 2025-07-29 | 10.860 | 625 | +0 | 0.00% | 6,788 |
| 2025-07-30 | 2025-07-28 | 11.080 | 625 | +0 | 0.00% | 6,925 |
| 2025-07-29 | 2025-07-25 | 11.920 | 625 | +0 | 0.00% | 7,450 |
| 2025-07-28 | 2025-07-24 | 10.040 | 625 | +0 | 0.00% | 6,275 |
| 2025-07-25 | 2025-07-23 | 8.970 | 625 | +0 | 0.00% | 5,606 |
| 2025-07-24 | 2025-07-22 | 8.660 | 625 | +0 | 0.00% | 5,412 |
| 2025-07-23 | 2025-07-21 | 8.580 | 625 | +0 | 0.00% | 5,362 |
| 2025-07-22 | 2025-07-18 | 8.830 | 625 | +0 | 0.00% | 5,519 |
| 2025-07-21 | 2025-07-17 | 8.230 | 625 | +0 | 0.00% | 5,144 |
| 2025-07-18 | 2025-07-16 | 8.490 | 625 | +0 | 0.00% | 5,306 |
| 2025-07-17 | 2025-07-15 | 8.480 | 625 | +0 | 0.00% | 5,300 |
| 2025-07-16 | 2025-07-14 | 8.310 | 625 | +0 | 0.00% | 5,194 |
| 2025-07-15 | 2025-07-11 | 9.000 | 625 | +0 | 0.00% | 5,625 |
| 2025-07-14 | 2025-07-10 | 8.850 | 625 | -900 | 0.00% | 5,531 |
| 2025-07-09 | 2025-07-07 | 7.250 | 1,525 | -10,000 | 0.00% | 11,056 |
| 2025-06-30 | 2025-06-26 | 6.030 | 11,525 | +5,000 | 0.00% | 69,496 |
| 2025-06-19 | 2025-06-17 | 6.370 | 6,525 | +5,000 | 0.00% | 41,564 |
| 2021-07-26 | 2021-07-22 | 6.400 | 1,525 | -10,000 | 0.00% | 9,760 |
| 2021-07-22 | 2021-07-20 | 6.400 | 11,525 | -10,100 | 0.00% | 73,760 |
| 2021-07-21 | 2021-07-19 | 6.600 | 21,625 | -10,000 | 0.01% | 142,725 |
| 2021-07-20 | 2021-07-16 | 6.700 | 31,625 | +20,100 | 0.01% | 211,888 |
| 2021-07-19 | 2021-07-15 | 6.800 | 11,525 | +10,000 | 0.00% | 78,370 |
| 2021-04-15 | 2021-04-13 | 7.900 | 1,525 | +400 | 0.00% | 12,048 |
| 2021-03-10 | 2021-03-08 | 8.044 | 1,125 | -273 | 0.00% | 9,050 |
| 2021-01-06 | 2021-01-04 | 8.044 | 1,398 | -6,340 | 0.00% | 11,246 |
| 2021-01-05 | 2020-12-31 | 7.884 | 7,738 | +6,340 | 0.00% | 61,003 |
| 2020-12-30 | 2020-12-28 | 8.688 | 1,398 | -2,362 | 0.00% | 12,146 |
| 2020-12-29 | 2020-12-24 | 8.527 | 3,760 | +2,362 | 0.00% | 32,062 |
| 2020-09-17 | 2020-09-15 | 7.481 | 1,398 | -2,487 | 0.00% | 10,459 |
| 2020-09-01 | 2020-08-28 | 7.884 | 3,885 | +2,487 | 0.00% | 30,628 |
| 2020-07-27 | 2020-07-23 | 8.205 | 1,398 | -6,216 | 0.00% | 11,471 |
| 2020-07-24 | 2020-07-22 | 8.044 | 7,614 | +6,216 | 0.00% | 61,250 |
| 2020-07-02 | 2020-06-29 | 8.205 | 1,398 | -1,368 | 0.00% | 11,471 |
| 2020-06-30 | 2020-06-26 | 8.527 | 2,766 | -4,848 | 0.00% | 23,586 |
| 2020-06-29 | 2020-06-24 | 8.044 | 7,614 | +6,216 | 0.00% | 61,250 |
| 2020-06-24 | 2020-06-22 | 7.964 | 1,398 | -15,539 | 0.00% | 11,134 |
| 2020-06-23 | 2020-06-19 | 7.964 | 16,937 | +9,572 | 0.01% | 134,886 |
| 2020-06-22 | 2020-06-18 | 8.044 | 7,365 | +5,967 | 0.00% | 59,247 |
| 2019-10-31 | 2019-10-29 | 8.205 | 1,398 | -3,730 | 0.00% | 11,471 |
| 2019-10-30 | 2019-10-28 | 8.366 | 5,128 | -6,215 | 0.00% | 42,902 |
| 2019-10-29 | 2019-10-25 | 8.044 | 11,343 | +6,215 | 0.01% | 91,248 |
| 2019-04-09 | 2019-04-04 | 12.388 | 5,128 | -1,864 | 0.00% | 63,528 |
| 2019-03-05 | 2019-03-01 | 10.297 | 6,992 | -6,216 | 0.00% | 71,996 |
| 2019-03-04 | 2019-02-28 | 9.975 | 13,208 | -4,351 | 0.01% | 131,751 |
| 2019-03-01 | 2019-02-27 | 9.975 | 17,559 | -1,864 | 0.01% | 175,153 |
| 2019-02-27 | 2019-02-25 | 10.136 | 19,423 | +12,431 | 0.01% | 196,872 |
| 2018-05-03 | 2018-04-30 | 15.124 | 6,992 | -1,243 | 0.00% | 105,744 |
| 2018-05-02 | 2018-04-27 | 14.963 | 8,235 | +1,243 | 0.00% | 123,218 |
| 2018-04-24 | 2018-04-20 | 14.158 | 6,992 | -12,431 | 0.00% | 98,994 |
| 2018-03-27 | 2018-03-23 | 14.963 | 19,423 | -4,351 | 0.01% | 290,620 |
| 2018-03-16 | 2018-03-14 | 18.502 | 23,774 | +1,864 | 0.01% | 439,872 |
| 2018-03-14 | 2018-03-12 | 18.341 | 21,910 | -621 | 0.01% | 401,859 |
| 2018-03-12 | 2018-03-08 | 15.445 | 22,531 | +1,243 | 0.01% | 347,999 |
| 2018-03-02 | 2018-02-28 | 15.606 | 21,288 | -7,459 | 0.01% | 332,225 |
| 2018-02-26 | 2018-02-22 | 15.767 | 28,747 | +1,244 | 0.01% | 453,257 |
| 2018-02-07 | 2018-02-05 | 16.572 | 27,503 | -1,865 | 0.01% | 455,767 |
| 2018-02-06 | 2018-02-02 | 16.893 | 29,368 | +1,865 | 0.01% | 496,123 |
| 2018-01-31 | 2018-01-29 | 17.859 | 27,503 | -1,865 | 0.01% | 491,167 |
| 2018-01-29 | 2018-01-25 | 17.537 | 29,368 | -55,939 | 0.01% | 515,023 |
| 2018-01-24 | 2018-01-22 | 18.502 | 85,307 | -12,431 | 0.04% | 1,578,369 |
| 2018-01-23 | 2018-01-19 | 17.698 | 97,738 | -6,216 | 0.04% | 1,729,745 |
| 2018-01-22 | 2018-01-18 | 17.376 | 103,954 | +12,431 | 0.05% | 1,806,305 |
| 2018-01-19 | 2018-01-17 | 17.215 | 91,523 | +1,865 | 0.04% | 1,575,579 |
| 2018-01-18 | 2018-01-16 | 17.537 | 89,658 | -13,674 | 0.04% | 1,572,322 |
| 2018-01-17 | 2018-01-15 | 17.376 | 103,332 | +24,862 | 0.05% | 1,795,497 |
| 2018-01-16 | 2018-01-12 | 18.020 | 78,470 | +1,243 | 0.04% | 1,413,995 |
| 2018-01-15 | 2018-01-11 | 18.180 | 77,227 | +4,475 | 0.04% | 1,404,021 |
| 2018-01-12 | 2018-01-10 | 18.341 | 72,752 | +14,047 | 0.03% | 1,334,369 |
| 2018-01-11 | 2018-01-09 | 18.663 | 58,705 | +21,878 | 0.03% | 1,095,618 |
| 2018-01-10 | 2018-01-08 | 18.663 | 36,827 | -3,107 | 0.02% | 687,306 |
| 2018-01-08 | 2018-01-04 | 18.824 | 39,934 | +10,566 | 0.02% | 751,718 |
| 2018-01-05 | 2018-01-03 | 18.180 | 29,368 | +1,616 | 0.01% | 533,923 |
| 2018-01-04 | 2018-01-02 | 17.537 | 27,752 | -1,865 | 0.01% | 486,684 |
| 2017-12-19 | 2017-12-15 | 15.928 | 29,617 | +1,865 | 0.01% | 471,740 |
| 2017-12-14 | 2017-12-12 | 16.572 | 27,752 | -1,865 | 0.01% | 459,894 |
| 2017-12-06 | 2017-12-04 | 16.411 | 29,617 | +1,865 | 0.01% | 486,035 |
| 2017-12-04 | 2017-11-30 | 15.928 | 27,752 | -1,865 | 0.01% | 442,034 |
| 2017-12-01 | 2017-11-29 | 16.572 | 29,617 | +1,865 | 0.01% | 490,800 |
| 2017-11-28 | 2017-11-24 | 16.572 | 27,752 | -1,865 | 0.01% | 459,894 |
| 2017-11-23 | 2017-11-21 | 16.089 | 29,617 | +1,865 | 0.01% | 476,505 |
| 2017-11-22 | 2017-11-20 | 16.572 | 27,752 | +1,865 | 0.01% | 459,894 |
| 2017-11-17 | 2017-11-15 | 16.893 | 25,887 | -1,865 | 0.01% | 437,318 |
| 2017-11-14 | 2017-11-10 | 18.180 | 27,752 | +1,243 | 0.01% | 504,544 |
| 2017-11-06 | 2017-11-02 | 18.663 | 26,509 | +622 | 0.01% | 494,740 |
| 2017-10-24 | 2017-10-20 | 20.755 | 25,887 | +1,243 | 0.01% | 537,276 |
| 2017-10-20 | 2017-10-18 | 21.076 | 24,644 | +3,107 | 0.01% | 519,408 |
| 2017-10-19 | 2017-10-17 | 21.559 | 21,537 | +1,243 | 0.01% | 464,319 |
| 2017-10-18 | 2017-10-16 | 22.364 | 20,294 | +5,594 | 0.01% | 453,846 |
| 2017-10-17 | 2017-10-13 | 22.685 | 14,700 | +1,865 | 0.01% | 333,474 |
| 2017-10-16 | 2017-10-12 | 23.490 | 12,835 | +3,356 | 0.01% | 301,491 |
| 2017-10-13 | 2017-10-11 | 21.559 | 9,479 | -3,107 | 0.00% | 204,359 |
| 2017-10-12 | 2017-10-10 | 22.203 | 12,586 | +4,972 | 0.01% | 279,443 |
| 2017-10-11 | 2017-10-09 | 22.685 | 7,614 | +1,865 | 0.00% | 172,726 |
| 2017-10-10 | 2017-10-06 | 24.133 | 5,749 | -13,674 | 0.00% | 138,743 |
| 2017-10-09 | 2017-10-04 | 23.168 | 19,423 | -14,917 | 0.01% | 449,992 |
| 2017-10-06 | 2017-10-03 | 20.916 | 34,340 | +21,132 | 0.02% | 718,240 |
| 2017-10-04 | 2017-09-29 | 20.433 | 13,208 | -1,243 | 0.01% | 269,878 |
| 2017-10-03 | 2017-09-28 | 21.398 | 14,451 | +9,323 | 0.01% | 309,226 |
| 2017-09-29 | 2017-09-27 | 25.420 | 5,128 | +622 | 0.00% | 130,356 |
| 2017-09-28 | 2017-09-26 | 23.329 | 4,506 | +2,486 | 0.00% | 105,120 |
| 2017-09-25 | 2017-09-21 | 27.995 | 2,020 | -2,486 | 0.00% | 56,549 |
| 2017-09-21 | 2017-09-19 | 26.225 | 4,506 | +2,486 | 0.00% | 118,169 |
| 2017-09-20 | 2017-09-18 | 27.673 | 2,020 | -2,486 | 0.00% | 55,899 |
| 2017-09-18 | 2017-09-14 | 22.042 | 4,506 | -2,486 | 0.00% | 99,320 |
| 2017-09-12 | 2017-09-08 | 20.755 | 6,992 | +4,972 | 0.00% | 145,117 |
| 2017-08-15 | 2017-08-11 | 16.893 | 2,020 | -4,972 | 0.00% | 34,125 |
| 2017-08-09 | 2017-08-07 | 18.663 | 6,992 | +4,972 | 0.00% | 130,492 |
| 2017-07-12 | 2017-07-10 | 16.732 | 2,020 | -2,486 | 0.00% | 33,800 |
| 2017-07-11 | 2017-07-07 | 15.124 | 4,506 | +2,486 | 0.00% | 68,147 |
| 2016-11-17 | 2016-11-15 | 13.676 | 2,020 | -6,215 | 0.00% | 27,625 |
| 2016-11-14 | 2016-11-10 | 13.836 | 8,235 | +6,215 | 0.00% | 113,943 |
| 2015-11-26 | 2015-11-24 | 16.250 | 2,020 | -6,215 | 0.00% | 32,825 |
| 2015-11-25 | 2015-11-23 | 15.928 | 8,235 | +6,215 | 0.00% | 131,167 |
| 2015-07-23 | 2015-07-21 | 16.250 | 2,020 | -3,729 | 0.00% | 32,825 |
| 2015-07-21 | 2015-07-17 | 16.250 | 5,749 | +3,729 | 0.00% | 93,420 |
| 2015-07-15 | 2015-07-13 | 16.411 | 2,020 | -4,972 | 0.00% | 33,150 |
| 2015-07-13 | 2015-07-09 | 14.158 | 6,992 | +4,972 | 0.00% | 98,994 |
| 2015-07-08 | 2015-07-06 | 14.963 | 2,020 | -3,108 | 0.00% | 30,225 |
| 2015-06-22 | 2015-06-18 | 20.594 | 5,128 | +3,108 | 0.00% | 105,605 |
| 2015-06-11 | 2015-06-09 | 21.076 | 2,020 | -6,215 | 0.00% | 42,574 |
| 2015-06-10 | 2015-06-08 | 22.364 | 8,235 | +6,215 | 0.00% | 184,164 |
| 2015-06-09 | 2015-06-05 | 22.846 | 2,020 | -6,215 | 0.00% | 46,149 |
| 2015-06-08 | 2015-06-04 | 23.972 | 8,235 | +6,215 | 0.00% | 197,413 |
| 2015-06-03 | 2015-06-01 | 23.972 | 2,020 | -4,972 | 0.00% | 48,424 |
| 2015-05-28 | 2015-05-26 | 24.938 | 6,992 | +1,864 | 0.00% | 174,365 |
| 2015-05-19 | 2015-05-15 | 22.042 | 5,128 | -1,864 | 0.00% | 113,030 |
| 2015-05-18 | 2015-05-14 | 19.146 | 6,992 | +4,350 | 0.00% | 133,867 |
| 2015-05-13 | 2015-05-11 | 16.572 | 2,642 | -6,215 | 0.00% | 43,782 |
| 2015-05-12 | 2015-05-08 | 16.411 | 8,857 | -6,216 | 0.00% | 145,349 |
| 2015-05-11 | 2015-05-07 | 16.089 | 15,073 | +6,216 | 0.01% | 242,508 |
| 2015-05-07 | 2015-05-05 | 16.572 | 8,857 | +6,215 | 0.00% | 146,774 |
| 2015-05-06 | 2015-05-04 | 17.859 | 2,642 | -9,323 | 0.00% | 47,183 |
| 2015-05-04 | 2015-04-29 | 16.089 | 11,965 | -1,864 | 0.01% | 192,504 |
| 2015-04-29 | 2015-04-27 | 15.767 | 13,829 | +9,323 | 0.01% | 218,043 |
| 2015-04-27 | 2015-04-23 | 13.193 | 4,506 | -6,216 | 0.00% | 59,447 |
| 2015-04-21 | 2015-04-17 | 12.710 | 10,722 | +6,216 | 0.00% | 136,279 |
| 2014-07-30 | 2014-07-28 | 10.940 | 4,506 | -1,243 | 0.00% | 49,298 |
| 2014-07-28 | 2014-07-24 | 11.262 | 5,749 | -24,862 | 0.00% | 64,747 |
| 2014-07-24 | 2014-07-22 | 10.940 | 30,611 | +24,862 | 0.01% | 334,898 |
| 2014-02-05 | 2014-01-30 | 11.745 | 5,749 | -6,216 | 0.00% | 67,521 |
| 2014-02-04 | 2014-01-28 | 12.067 | 11,965 | +6,216 | 0.01% | 144,378 |
| 2014-01-13 | 2014-01-09 | 11.584 | 5,749 | -3,108 | 0.00% | 66,596 |
| 2014-01-08 | 2014-01-06 | 11.584 | 8,857 | +3,108 | 0.00% | 102,599 |
| 2013-12-16 | 2013-12-12 | 11.584 | 5,749 | -1,243 | 0.00% | 66,596 |
| 2013-12-10 | 2013-12-06 | 11.906 | 6,992 | -51,216 | 0.00% | 83,245 |
| 2013-11-14 | 2013-11-12 | 12.710 | 58,208 | +6,216 | 0.03% | 739,837 |
| 2013-11-12 | 2013-11-08 | 12.710 | 51,992 | -39,158 | 0.02% | 660,830 |
| 2013-10-31 | 2013-10-29 | 12.067 | 91,150 | -6,215 | 0.04% | 1,099,877 |
| 2013-10-23 | 2013-10-21 | 13.193 | 97,365 | +4,972 | 0.04% | 1,284,526 |
| 2013-10-22 | 2013-10-18 | 12.549 | 92,393 | +64,268 | 0.04% | 1,159,471 |
| 2013-10-11 | 2013-10-09 | 10.940 | 28,125 | +3,729 | 0.01% | 307,700 |
| 2013-10-10 | 2013-10-08 | 11.262 | 24,396 | +6,216 | 0.01% | 274,753 |
| 2013-09-24 | 2013-09-19 | 11.262 | 18,180 | -249 | 0.01% | 204,747 |
| 2013-09-19 | 2013-09-17 | 11.101 | 18,429 | -2,486 | 0.01% | 204,586 |
| 2013-09-18 | 2013-09-16 | 11.262 | 20,915 | -5,967 | 0.01% | 235,549 |
| 2013-09-17 | 2013-09-13 | 11.262 | 26,882 | +21,133 | 0.01% | 302,751 |
| 2013-08-07 | 2013-08-05 | 11.101 | 5,749 | +621 | 0.00% | 63,822 |
| 2013-08-05 | 2013-08-01 | 11.101 | 5,128 | -6,215 | 0.00% | 56,928 |
| 2013-08-02 | 2013-07-31 | 11.262 | 11,343 | +6,215 | 0.01% | 127,747 |
| 2013-05-24 | 2013-05-22 | 11.745 | 5,128 | -6,215 | 0.00% | 60,228 |
| 2013-05-21 | 2013-05-16 | 11.906 | 11,343 | +6,215 | 0.01% | 135,047 |
| 2013-02-26 | 2013-02-22 | 11.745 | 5,128 | -3,107 | 0.00% | 60,228 |
| 2013-02-21 | 2013-02-19 | 11.906 | 8,235 | -3,108 | 0.00% | 98,044 |
| 2013-02-19 | 2013-02-15 | 12.067 | 11,343 | +3,108 | 0.01% | 136,872 |
| 2013-02-14 | 2013-02-07 | 11.262 | 8,235 | -3,108 | 0.00% | 92,744 |
| 2013-02-07 | 2013-02-05 | 11.906 | 11,343 | +3,108 | 0.01% | 135,047 |
| 2013-02-05 | 2013-02-01 | 12.228 | 8,235 | -3,108 | 0.00% | 100,694 |
| 2013-02-01 | 2013-01-30 | 12.067 | 11,343 | +3,108 | 0.01% | 136,872 |
| 2013-01-30 | 2013-01-28 | 12.871 | 8,235 | -31,078 | 0.00% | 105,994 |
| 2013-01-29 | 2013-01-25 | 12.549 | 39,313 | +27,970 | 0.02% | 493,352 |
| 2013-01-28 | 2013-01-24 | 13.032 | 11,343 | -3,108 | 0.01% | 147,822 |
| 2013-01-25 | 2013-01-23 | 13.515 | 14,451 | -60,912 | 0.01% | 195,300 |
| 2013-01-24 | 2013-01-22 | 12.871 | 75,363 | -55,939 | 0.03% | 970,006 |
| 2013-01-18 | 2013-01-16 | 12.067 | 131,302 | +49,724 | 0.06% | 1,584,377 |
| 2013-01-14 | 2013-01-10 | 12.228 | 81,578 | +18,646 | 0.04% | 997,500 |
| 2013-01-11 | 2013-01-09 | 12.228 | 62,932 | -6,215 | 0.03% | 769,505 |
| 2013-01-10 | 2013-01-08 | 12.228 | 69,147 | +12,431 | 0.03% | 845,499 |
| 2013-01-09 | 2013-01-07 | 12.388 | 56,716 | +52,831 | 0.03% | 702,623 |
| 2012-07-23 | 2012-07-19 | 7.803 | 3,885 | -6,215 | 0.00% | 30,315 |
| 2012-07-20 | 2012-07-18 | 7.723 | 10,100 | +6,215 | 0.00% | 77,999 |
| 2011-03-09 | 2011-03-07 | 15.445 | 3,885 | -3,107 | 0.00% | 60,005 |
| 2011-03-08 | 2011-03-04 | 15.606 | 6,992 | +3,107 | 0.00% | 109,119 |
| 2010-12-08 | 2010-12-06 | 18.663 | 3,885 | -1,243 | 0.00% | 72,506 |
| 2010-05-24 | 2010-05-19 | 17.850 | 5,128 | -141 | 0.00% | 91,535 |
| 2010-04-22 | 2010-04-20 | 19.729 | 5,269 | -1,916 | 0.00% | 103,952 |
| 2010-04-21 | 2010-04-19 | 19.729 | 7,185 | +1,916 | 0.00% | 141,753 |
| 2010-04-14 | 2010-04-12 | 22.547 | 5,269 | -639 | 0.00% | 118,802 |
| 2010-02-18 | 2010-02-12 | 20.825 | 5,908 | +1,916 | 0.00% | 123,034 |
| 2010-01-20 | 2010-01-18 | 22.391 | 3,992 | +1,278 | 0.00% | 89,384 |
| 2010-01-12 | 2010-01-08 | 23.643 | 2,714 | -3,194 | 0.00% | 64,168 |
| 2010-01-11 | 2010-01-07 | 23.330 | 5,908 | -3,193 | 0.00% | 137,836 |
| 2010-01-06 | 2010-01-04 | 23.643 | 9,101 | +3,193 | 0.00% | 215,179 |
| 2010-01-05 | 2009-12-31 | 23.174 | 5,908 | -3,193 | 0.00% | 136,910 |
| 2009-12-30 | 2009-12-28 | 22.861 | 9,101 | -1,916 | 0.00% | 208,054 |
| 2009-12-29 | 2009-12-24 | 22.704 | 11,017 | +1,916 | 0.00% | 250,130 |
| 2009-12-17 | 2009-12-15 | 25.053 | 9,101 | +3,193 | 0.00% | 228,005 |
| 2009-12-16 | 2009-12-14 | 26.305 | 5,908 | +3,194 | 0.00% | 155,412 |
| 2009-12-08 | 2009-12-04 | 25.522 | 2,714 | -3,194 | 0.00% | 69,268 |
| 2009-12-04 | 2009-12-02 | 24.113 | 5,908 | +3,194 | 0.00% | 142,461 |
| 2009-11-26 | 2009-11-24 | 22.391 | 2,714 | -3,194 | 0.00% | 60,769 |
| 2009-11-25 | 2009-11-23 | 22.861 | 5,908 | +3,194 | 0.00% | 135,060 |
| 2009-10-27 | 2009-10-22 | 26.462 | 2,714 | -3,194 | 0.00% | 71,818 |
| 2009-10-21 | 2009-10-19 | 25.992 | 5,908 | -1,916 | 0.00% | 153,562 |
| 2009-10-20 | 2009-10-16 | 24.270 | 7,824 | +1,916 | 0.00% | 189,887 |
| 2009-10-15 | 2009-10-13 | 26.305 | 5,908 | +3,194 | 0.00% | 155,412 |
| 2009-10-14 | 2009-10-12 | 26.462 | 2,714 | +1,277 | 0.00% | 71,818 |
| 2009-10-12 | 2009-10-08 | 32.099 | 1,437 | -3,193 | 0.00% | 46,126 |
| 2009-10-08 | 2009-10-06 | 30.690 | 4,630 | +3,193 | 0.00% | 142,093 |
| 2009-09-30 | 2009-09-28 | 30.376 | 1,437 | -3,193 | 0.00% | 43,651 |
| 2009-09-29 | 2009-09-25 | 30.220 | 4,630 | +3,193 | 0.00% | 139,918 |
| 2009-09-16 | 2009-09-14 | 28.184 | 1,437 | -3,193 | 0.00% | 40,501 |
| 2009-09-15 | 2009-09-11 | 28.341 | 4,630 | +3,193 | 0.00% | 131,218 |
| 2009-05-25 | 2009-05-21 | 15.348 | 1,437 | -29 | 0.00% | 22,055 |
| 2009-04-17 | 2009-04-15 | 10.437 | 1,466 | -2,606 | 0.00% | 15,300 |
| 2009-04-02 | 2009-03-31 | 7.981 | 4,072 | +2,606 | 0.00% | 32,498 |
| 2009-02-19 | 2009-02-17 | 8.134 | 1,466 | -6,516 | 0.00% | 11,925 |
| 2009-02-13 | 2009-02-11 | 8.288 | 7,982 | -3,257 | 0.00% | 66,154 |
| 2009-02-12 | 2009-02-10 | 8.441 | 11,239 | +3,257 | 0.01% | 94,872 |
| 2009-02-10 | 2009-02-06 | 8.595 | 7,982 | +6,516 | 0.00% | 68,604 |
| 2008-12-29 | 2008-12-22 | 10.130 | 1,466 | -6,516 | 0.00% | 14,850 |
| 2008-12-23 | 2008-12-19 | 10.897 | 7,982 | +6,516 | 0.00% | 86,980 |
| 2008-12-01 | 2008-11-27 | 6.600 | 1,466 | -261 | 0.00% | 9,675 |
| 2008-11-28 | 2008-11-26 | 6.446 | 1,727 | +261 | 0.00% | 11,132 |
| 2008-11-20 | 2008-11-18 | 6.753 | 1,466 | -6,516 | 0.00% | 9,900 |
| 2008-11-17 | 2008-11-13 | 6.907 | 7,982 | +3,258 | 0.00% | 55,128 |
| 2008-11-13 | 2008-11-11 | 7.137 | 4,724 | +3,258 | 0.00% | 33,714 |
| 2008-11-07 | 2008-11-05 | 7.597 | 1,466 | -6,516 | 0.00% | 11,137 |
| 2008-11-06 | 2008-11-04 | 7.214 | 7,982 | +6,516 | 0.00% | 57,578 |
| 2008-10-28 | 2008-10-24 | 7.674 | 1,466 | -6,516 | 0.00% | 11,250 |
| 2008-10-16 | 2008-10-14 | 9.362 | 7,982 | +6,516 | 0.00% | 74,729 |
| 2008-10-14 | 2008-10-10 | 8.748 | 1,466 | -6,516 | 0.00% | 12,825 |
| 2008-10-08 | 2008-10-03 | 11.204 | 7,982 | +3,258 | 0.00% | 89,430 |
| 2008-10-06 | 2008-10-02 | 11.204 | 4,724 | -194 | 0.00% | 52,927 |
| 2008-10-03 | 2008-09-30 | 10.909 | 4,918 | -3,392 | 0.00% | 53,651 |
| 2008-10-02 | 2008-09-29 | 10.909 | 8,310 | +3,392 | 0.00% | 90,655 |
| 2008-09-29 | 2008-09-25 | 11.499 | 4,918 | -3,392 | 0.00% | 56,551 |
| 2008-09-24 | 2008-09-22 | 11.499 | 8,310 | -6,783 | 0.00% | 95,555 |
| 2008-09-22 | 2008-09-18 | 10.467 | 15,093 | +6,783 | 0.01% | 157,976 |
| 2008-09-18 | 2008-09-16 | 11.646 | 8,310 | +1,357 | 0.00% | 96,780 |
| 2008-09-17 | 2008-09-12 | 12.973 | 6,953 | +2,035 | 0.00% | 90,201 |
| 2008-09-10 | 2008-09-08 | 14.595 | 4,918 | +3,392 | 0.00% | 71,776 |
| 2008-09-09 | 2008-09-05 | 14.742 | 1,526 | -6,784 | 0.00% | 22,496 |
| 2008-09-08 | 2008-09-04 | 15.037 | 8,310 | -13,566 | 0.00% | 124,956 |
| 2008-08-27 | 2008-08-25 | 14.889 | 21,876 | +1,899 | 0.01% | 325,722 |
| 2008-08-26 | 2008-08-21 | 14.889 | 19,977 | -1,899 | 0.01% | 297,447 |
| 2008-08-18 | 2008-08-14 | 14.889 | 21,876 | -3,392 | 0.01% | 325,722 |
| 2008-08-14 | 2008-08-12 | 15.184 | 25,268 | +3,392 | 0.01% | 383,677 |
| 2008-07-28 | 2008-07-24 | 16.364 | 21,876 | -20,350 | 0.01% | 357,972 |
| 2008-07-21 | 2008-07-17 | 15.921 | 42,226 | -5,427 | 0.02% | 672,297 |
| 2008-07-17 | 2008-07-15 | 15.627 | 47,653 | +5,427 | 0.02% | 744,653 |
| 2008-07-04 | 2008-07-02 | 16.069 | 42,226 | -3,392 | 0.02% | 678,522 |
| 2008-07-03 | 2008-06-30 | 16.659 | 45,618 | +3,392 | 0.02% | 759,928 |
| 2008-06-30 | 2008-06-26 | 17.838 | 42,226 | -3,663 | 0.02% | 753,222 |
| 2008-06-26 | 2008-06-24 | 17.248 | 45,889 | +3,663 | 0.02% | 791,502 |
| 2008-05-28 | 2008-05-26 | 20.491 | 42,226 | -3,392 | 0.02% | 865,271 |
| 2008-05-27 | 2008-05-23 | 21.229 | 45,618 | -10,175 | 0.02% | 968,403 |
| 2008-05-22 | 2008-05-20 | 21.523 | 55,793 | -1,085 | 0.03% | 1,200,854 |
| 2008-05-19 | 2008-05-15 | 20.786 | 56,878 | +1,085 | 0.03% | 1,182,282 |
| 2008-05-16 | 2008-05-14 | 19.902 | 55,793 | -3,663 | 0.03% | 1,110,379 |
| 2008-05-15 | 2008-05-13 | 20.197 | 59,456 | +3,663 | 0.03% | 1,200,809 |
| 2008-05-14 | 2008-05-09 | 20.123 | 55,793 | -7,868 | 0.03% | 1,122,716 |
| 2008-05-13 | 2008-05-08 | 20.123 | 63,661 | -3,998 | 0.03% | 1,281,043 |
| 2008-05-07 | 2008-05-05 | 21.129 | 67,659 | -6,958 | 0.03% | 1,429,569 |
| 2008-05-06 | 2008-05-02 | 20.123 | 74,617 | -3,478 | 0.03% | 1,501,509 |
| 2008-05-02 | 2008-04-29 | 19.692 | 78,095 | +6,957 | 0.03% | 1,537,822 |
| 2008-04-29 | 2008-04-25 | 19.692 | 71,138 | +3,479 | 0.03% | 1,400,827 |
| 2008-04-28 | 2008-04-24 | 19.979 | 67,659 | -10,436 | 0.03% | 1,351,769 |
| 2008-04-25 | 2008-04-23 | 19.260 | 78,095 | -6,957 | 0.03% | 1,504,147 |
| 2008-04-23 | 2008-04-21 | 18.686 | 85,052 | -13,915 | 0.04% | 1,589,242 |
| 2008-04-17 | 2008-04-15 | 18.398 | 98,967 | -3,479 | 0.04% | 1,820,802 |
| 2008-04-16 | 2008-04-14 | 17.967 | 102,446 | +3,479 | 0.04% | 1,840,633 |
| 2008-04-11 | 2008-04-09 | 17.679 | 98,967 | -6,957 | 0.04% | 1,749,676 |
| 2008-04-09 | 2008-04-07 | 18.111 | 105,924 | +6,957 | 0.05% | 1,918,347 |
| 2008-03-25 | 2008-03-19 | 15.380 | 98,967 | -3,479 | 0.04% | 1,522,076 |
| 2008-03-20 | 2008-03-18 | 15.380 | 102,446 | -10,435 | 0.04% | 1,575,582 |
| 2008-03-19 | 2008-03-17 | 16.098 | 112,881 | +2,782 | 0.05% | 1,817,193 |
| 2008-03-17 | 2008-03-13 | 18.254 | 110,099 | -13,218 | 0.05% | 2,009,784 |
| 2008-03-13 | 2008-03-11 | 18.111 | 123,317 | -4,870 | 0.05% | 2,233,345 |
| 2008-03-12 | 2008-03-10 | 18.254 | 128,187 | -2,088 | 0.06% | 2,339,968 |
| 2008-03-11 | 2008-03-07 | 18.254 | 130,275 | -13,914 | 0.06% | 2,378,083 |
| 2008-03-05 | 2008-03-03 | 19.260 | 144,189 | -6,957 | 0.06% | 2,777,149 |
| 2008-03-04 | 2008-02-29 | 19.117 | 151,146 | -6,958 | 0.07% | 2,889,419 |
| 2008-02-29 | 2008-02-27 | 18.686 | 158,104 | +3,479 | 0.07% | 2,954,258 |
| 2008-02-28 | 2008-02-26 | 18.398 | 154,625 | +3,479 | 0.07% | 2,844,801 |
| 2008-02-27 | 2008-02-25 | 18.398 | 151,146 | +139 | 0.07% | 2,780,794 |
| 2008-02-25 | 2008-02-21 | 19.260 | 151,007 | +1,252 | 0.07% | 2,908,467 |
| 2008-02-21 | 2008-02-19 | 19.548 | 149,755 | +2,087 | 0.07% | 2,927,403 |
| 2008-02-20 | 2008-02-18 | 19.404 | 147,668 | +3,479 | 0.06% | 2,865,381 |
| 2008-02-19 | 2008-02-15 | 19.835 | 144,189 | +6,957 | 0.06% | 2,860,049 |
| 2008-02-18 | 2008-02-14 | 20.410 | 137,232 | -1,948 | 0.06% | 2,800,954 |
| 2008-02-15 | 2008-02-13 | 19.835 | 139,180 | -1,530 | 0.06% | 2,760,693 |
| 2008-02-04 | 2008-01-31 | 17.679 | 140,710 | -4,175 | 0.06% | 2,487,667 |
| 2008-02-01 | 2008-01-30 | 18.111 | 144,885 | -2,644 | 0.06% | 2,623,954 |
| 2008-01-31 | 2008-01-29 | 18.254 | 147,529 | -10,575 | 0.06% | 2,693,043 |
| 2008-01-21 | 2008-01-17 | 20.123 | 158,104 | +3,479 | 0.07% | 3,181,509 |
| 2008-01-14 | 2008-01-10 | 24.004 | 154,625 | -2,087 | 0.07% | 3,711,576 |
| 2008-01-08 | 2008-01-04 | 24.435 | 156,712 | -696 | 0.07% | 3,829,247 |
| 2008-01-03 | 2007-12-31 | 25.010 | 157,408 | +1,392 | 0.07% | 3,936,754 |
| 2007-12-28 | 2007-12-24 | 25.729 | 156,016 | -6,958 | 0.07% | 4,014,065 |
| 2007-12-21 | 2007-12-19 | 24.004 | 162,974 | -3,478 | 0.07% | 3,911,984 |
| 2007-12-20 | 2007-12-18 | 23.429 | 166,452 | +3,478 | 0.07% | 3,899,769 |
| 2007-12-18 | 2007-12-14 | 24.866 | 162,974 | +3,479 | 0.07% | 4,052,534 |
| 2007-12-17 | 2007-12-13 | 25.010 | 159,495 | +3,479 | 0.07% | 3,988,950 |
| 2007-12-11 | 2007-12-07 | 27.885 | 156,016 | +3,478 | 0.07% | 4,350,439 |
| 2007-12-10 | 2007-12-06 | 28.747 | 152,538 | +5,566 | 0.07% | 4,385,007 |
| 2007-12-07 | 2007-12-05 | 27.885 | 146,972 | -3,479 | 0.06% | 4,098,251 |
| 2007-12-06 | 2007-12-04 | 27.453 | 150,451 | +3,479 | 0.07% | 4,130,386 |
| 2007-12-05 | 2007-12-03 | 27.310 | 146,972 | +1,391 | 0.06% | 4,013,751 |
| 2007-12-04 | 2007-11-30 | 27.310 | 145,581 | -4,870 | 0.06% | 3,975,763 |
| 2007-12-03 | 2007-11-29 | 26.447 | 150,451 | -3,478 | 0.07% | 3,979,011 |
| 2007-11-29 | 2007-11-27 | 25.010 | 153,929 | +3,478 | 0.07% | 3,849,745 |
| 2007-11-28 | 2007-11-26 | 25.441 | 150,451 | +4,870 | 0.07% | 3,827,636 |
| 2007-11-27 | 2007-11-23 | 25.441 | 145,581 | +2,088 | 0.06% | 3,703,737 |
| 2007-11-22 | 2007-11-20 | 27.310 | 143,493 | +3,478 | 0.06% | 3,918,741 |
| 2007-11-21 | 2007-11-19 | 28.028 | 140,015 | -3,478 | 0.06% | 3,924,383 |
| 2007-11-20 | 2007-11-16 | 28.603 | 143,493 | +3,478 | 0.06% | 4,104,365 |
| 2007-11-19 | 2007-11-15 | 29.753 | 140,015 | -8,348 | 0.06% | 4,165,884 |
| 2007-11-16 | 2007-11-14 | 30.184 | 148,363 | -2,088 | 0.06% | 4,478,238 |
| 2007-11-14 | 2007-11-12 | 28.316 | 150,451 | +10,436 | 0.07% | 4,260,137 |
| 2007-11-12 | 2007-11-08 | 31.622 | 140,015 | +3,479 | 0.06% | 4,427,509 |
| 2007-11-09 | 2007-11-07 | 32.628 | 136,536 | -3,479 | 0.06% | 4,454,872 |
| 2007-11-08 | 2007-11-06 | 32.197 | 140,015 | +3,479 | 0.06% | 4,508,009 |
| 2007-11-06 | 2007-11-02 | 31.622 | 136,536 | +3,479 | 0.06% | 4,317,497 |
| 2007-11-05 | 2007-11-01 | 32.772 | 133,057 | +3,478 | 0.06% | 4,360,485 |
| 2007-11-02 | 2007-10-31 | 33.307 | 129,579 | -6,957 | 0.06% | 4,315,884 |
| 2007-11-01 | 2007-10-30 | 33.179 | 136,536 | -16,660 | 0.06% | 4,530,110 |
| 2007-10-31 | 2007-10-29 | 32.538 | 153,196 | -7,806 | 0.06% | 4,984,745 |
| 2007-10-29 | 2007-10-25 | 32.026 | 161,002 | +7,806 | 0.06% | 5,156,239 |
| 2007-10-26 | 2007-10-24 | 31.514 | 153,196 | +7,806 | 0.06% | 4,827,745 |
| 2007-10-24 | 2007-10-22 | 31.514 | 145,390 | -11,709 | 0.06% | 4,581,750 |
| 2007-10-23 | 2007-10-18 | 31.514 | 157,099 | -11,710 | 0.06% | 4,950,742 |
| 2007-10-22 | 2007-10-17 | 30.745 | 168,809 | +7,807 | 0.07% | 5,190,015 |
| 2007-10-18 | 2007-10-16 | 29.336 | 161,002 | +2,342 | 0.06% | 4,723,115 |
| 2007-10-17 | 2007-10-15 | 30.489 | 158,660 | +4,683 | 0.06% | 4,837,335 |
| 2007-10-16 | 2007-10-12 | 31.001 | 153,977 | +781 | 0.06% | 4,773,457 |
| 2007-10-12 | 2007-10-10 | 31.257 | 153,196 | +7,806 | 0.06% | 4,788,495 |
| 2007-10-11 | 2007-10-09 | 32.154 | 145,390 | -3,903 | 0.06% | 4,674,875 |
| 2007-10-10 | 2007-10-08 | 31.257 | 149,293 | +6,869 | 0.06% | 4,666,498 |
| 2007-10-09 | 2007-10-05 | 31.770 | 142,424 | +937 | 0.06% | 4,524,771 |
| 2007-10-08 | 2007-10-04 | 30.745 | 141,487 | -27,322 | 0.06% | 4,350,003 |
| 2007-10-05 | 2007-10-03 | 31.642 | 168,809 | +3,435 | 0.07% | 5,341,390 |
| 2007-10-04 | 2007-10-02 | 32.538 | 165,374 | +7,806 | 0.07% | 5,380,997 |
| 2007-10-03 | 2007-09-28 | 31.898 | 157,568 | +12,490 | 0.06% | 5,026,077 |
| 2007-10-02 | 2007-09-27 | 33.179 | 145,078 | -14,051 | 0.06% | 4,813,524 |
| 2007-09-28 | 2007-09-25 | 31.898 | 159,129 | -15,924 | 0.06% | 5,075,870 |
| 2007-09-27 | 2007-09-24 | 30.759 | 175,053 | +18,431 | 0.07% | 5,384,389 |
| 2007-09-25 | 2007-09-21 | 31.898 | 156,622 | +7,110 | 0.06% | 4,995,902 |
| 2007-09-24 | 2007-09-20 | 31.898 | 149,512 | +9,481 | 0.06% | 4,769,108 |
| 2007-09-21 | 2007-09-19 | 32.784 | 140,031 | +6,320 | 0.05% | 4,590,759 |
| 2007-09-20 | 2007-09-18 | 31.898 | 133,711 | +19,750 | 0.05% | 4,265,091 |
| 2007-09-19 | 2007-09-17 | 33.543 | 113,961 | +11,851 | 0.04% | 3,822,634 |
| 2007-09-18 | 2007-09-14 | 33.543 | 102,110 | +23,700 | 0.04% | 3,425,112 |
| 2007-09-17 | 2007-09-13 | 35.062 | 78,410 | -7,900 | 0.03% | 2,749,235 |
| 2007-09-13 | 2007-09-11 | 33.543 | 86,310 | +9,480 | 0.03% | 2,895,127 |
| 2007-09-12 | 2007-09-10 | 34.050 | 76,830 | +20,541 | 0.03% | 2,616,036 |
| 2007-09-11 | 2007-09-07 | 36.075 | 56,289 | -3,950 | 0.02% | 2,030,621 |
| 2007-09-10 | 2007-09-06 | 33.543 | 60,239 | -13,431 | 0.02% | 2,020,618 |
| 2007-09-07 | 2007-09-05 | 31.012 | 73,670 | -11,850 | 0.03% | 2,284,638 |
| 2007-09-05 | 2007-09-03 | 31.392 | 85,520 | -5,530 | 0.03% | 2,684,602 |
| 2007-09-04 | 2007-08-31 | 29.493 | 91,050 | -20,541 | 0.04% | 2,685,323 |
| 2007-09-03 | 2007-08-30 | 28.480 | 111,591 | +3,160 | 0.04% | 3,178,134 |
| 2007-08-31 | 2007-08-29 | 28.100 | 108,431 | -790 | 0.04% | 3,046,962 |
| 2007-08-28 | 2007-08-24 | 28.733 | 109,221 | -19,750 | 0.04% | 3,138,286 |
| 2007-08-27 | 2007-08-23 | 27.594 | 128,971 | +7,110 | 0.05% | 3,558,846 |
| 2007-08-24 | 2007-08-22 | 25.695 | 121,861 | +7,900 | 0.05% | 3,131,276 |
| 2007-08-23 | 2007-08-21 | 25.189 | 113,961 | +790 | 0.04% | 2,870,582 |
| 2007-08-22 | 2007-08-20 | 25.695 | 113,171 | -7,900 | 0.04% | 2,907,982 |
| 2007-08-21 | 2007-08-17 | 24.050 | 121,071 | +4,740 | 0.05% | 2,911,752 |
| 2007-08-20 | 2007-08-16 | 25.063 | 116,331 | +7,900 | 0.05% | 2,915,555 |
| 2007-08-17 | 2007-08-15 | 26.328 | 108,431 | +11,851 | 0.04% | 2,854,811 |
| 2007-08-16 | 2007-08-14 | 27.341 | 96,580 | +16,590 | 0.04% | 2,640,593 |
| 2007-08-15 | 2007-08-13 | 27.341 | 79,990 | +7,900 | 0.03% | 2,187,006 |
| 2007-08-14 | 2007-08-10 | 28.480 | 72,090 | +11,851 | 0.03% | 2,053,138 |
| 2007-08-13 | 2007-08-09 | 29.999 | 60,239 | -10,271 | 0.02% | 1,807,119 |
| 2007-08-10 | 2007-08-08 | 29.999 | 70,510 | +6,321 | 0.03% | 2,115,240 |
| 2007-08-09 | 2007-08-07 | 29.873 | 64,189 | +1,580 | 0.03% | 1,917,490 |
| 2007-08-08 | 2007-08-06 | 30.252 | 62,609 | +6,320 | 0.02% | 1,894,067 |
| 2007-08-07 | 2007-08-03 | 31.898 | 56,289 | +11,850 | 0.02% | 1,795,497 |
| 2007-08-06 | 2007-08-02 | 31.265 | 44,439 | -43,451 | 0.02% | 1,389,382 |
| 2007-08-03 | 2007-08-01 | 27.594 | 87,890 | +7,900 | 0.03% | 2,425,250 |
| 2007-08-02 | 2007-07-31 | 28.100 | 79,990 | -7,900 | 0.03% | 2,247,756 |
| 2007-08-01 | 2007-07-30 | 26.328 | 87,890 | -7,900 | 0.03% | 2,314,000 |
| 2007-07-31 | 2007-07-27 | 26.328 | 95,790 | +43,451 | 0.04% | 2,521,994 |
| 2007-07-30 | 2007-07-26 | 27.721 | 52,339 | +3,950 | 0.02% | 1,450,875 |
| 2007-07-27 | 2007-07-25 | 28.100 | 48,389 | -3,950 | 0.02% | 1,359,754 |
| 2007-07-26 | 2007-07-24 | 28.480 | 52,339 | +7,900 | 0.02% | 1,490,625 |
| 2007-07-25 | 2007-07-23 | 28.860 | 44,439 | +11,851 | 0.02% | 1,282,507 |
| 2007-07-24 | 2007-07-20 | 29.240 | 32,588 | -9,639 | 0.01% | 952,863 |
| 2007-07-20 | 2007-07-18 | 26.202 | 42,227 | -14,062 | 0.02% | 1,106,423 |
| 2007-07-19 | 2007-07-17 | 26.961 | 56,289 | -19,751 | 0.02% | 1,517,622 |
| 2007-07-18 | 2007-07-16 | 25.442 | 76,040 | -7,900 | 0.03% | 1,934,634 |
| 2007-07-17 | 2007-07-13 | 24.936 | 83,940 | +3,950 | 0.03% | 2,093,128 |
| 2007-07-16 | 2007-07-12 | 24.809 | 79,990 | -7,584 | 0.03% | 1,984,506 |
| 2007-07-13 | 2007-07-11 | 24.936 | 87,574 | -4,266 | 0.03% | 2,183,745 |
| 2007-07-12 | 2007-07-10 | 24.936 | 91,840 | +11,850 | 0.04% | 2,290,122 |
| 2007-07-11 | 2007-07-09 | 24.936 | 79,990 | -7,900 | 0.03% | 1,994,631 |
| 2007-07-09 | 2007-07-05 | 24.809 | 87,890 | -15,800 | 0.03% | 2,180,500 |
| 2007-07-06 | 2007-07-04 | 24.050 | 103,690 | +3,950 | 0.04% | 2,493,739 |
| 2007-07-04 | 2007-06-29 | 23.670 | 99,740 | +7,900 | 0.04% | 2,360,867 |
| 2007-07-03 | 2007-06-28 | 24.430 | 91,840 | +7,900 | 0.04% | 2,243,622 |
| 2007-06-29 | 2007-06-27 | 24.683 | 83,940 | -47,401 | 0.03% | 2,071,878 |
| 2007-06-28 | 2007-06-26 | 25.316 | 131,341 | +43,451 | 0.05% | 3,324,994 |
| 2007-06-26 | 2007-06-22 | 24.050 | 87,890 | 0.03% | 2,113,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy