History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.650 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.170 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.470 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.900 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.730 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.910 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.680 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.920 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.960 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.060 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.520 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.590 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.550 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.860 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.080 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.040 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.230 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.310 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.850 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.730 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.250 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.780 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.670 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.030 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.270 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.500 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.370 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.640 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.350 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.230 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.260 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.560 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.360 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.190 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.780 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.420 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.540 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.680 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.540 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.580 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.620 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.520 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.480 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.440 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.540 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.520 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.460 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.360 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.480 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.440 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.320 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.440 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.460 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.120 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.160 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.020 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.180 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.580 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.760 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.820 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.800 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.900 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.680 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.680 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.900 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.860 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.720 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.920 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.840 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.700 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.440 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.160 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.180 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.880 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.900 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.200 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.060 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.860 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.900 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.320 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.720 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.780 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.840 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.940 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.960 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.980 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.920 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.740 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.740 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.840 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.820 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.900 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.840 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.700 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.780 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.720 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.740 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.700 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.780 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.660 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.680 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.500 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.540 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.580 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.460 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.540 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.460 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.540 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.580 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.380 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.380 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.500 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.360 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.380 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.380 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.400 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.460 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.340 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.400 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.300 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.400 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.280 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.200 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.140 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.340 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.220 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.200 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.400 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.260 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.300 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.460 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.560 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.360 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.500 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.600 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.620 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.480 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.600 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.560 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.600 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.500 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.600 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.440 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.600 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.660 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.740 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.160 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.920 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.740 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.700 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.060 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.200 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.940 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.940 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.000 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.000 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.040 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.080 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.080 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.080 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.080 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.020 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.960 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.960 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.940 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.080 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.080 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.120 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.880 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.000 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.100 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.020 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.780 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.780 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.780 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.880 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.860 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.920 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.880 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.880 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.920 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.920 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.940 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.980 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.900 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.980 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.060 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.900 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.000 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.060 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.000 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.000 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.000 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.140 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.200 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.080 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.000 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.980 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.980 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.040 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.900 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.020 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.060 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.060 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.060 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.160 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.100 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.200 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.200 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.200 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.180 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.200 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.260 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.260 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.360 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.440 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.540 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.540 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.580 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.820 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.780 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.720 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.700 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.760 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.820 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.860 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.780 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.900 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.820 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.460 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.540 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.500 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.480 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.460 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.480 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.400 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.340 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.380 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.500 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.220 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.700 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.700 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.520 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.540 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.500 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.580 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.580 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.600 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.600 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.600 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.600 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.560 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.600 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.560 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.620 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.540 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.580 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.620 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.540 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.500 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.400 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.540 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.400 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.520 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.440 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.300 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.360 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.480 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.320 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.360 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.420 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.480 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.480 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.500 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.540 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.500 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.520 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.480 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.520 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.560 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.560 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.580 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.620 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.640 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.640 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.660 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.660 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.680 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.700 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.640 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.740 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.840 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.840 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.840 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.820 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.800 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.780 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.740 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.840 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.860 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.860 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.940 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.960 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.980 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.760 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.740 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.660 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.720 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.800 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.800 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.800 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.880 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.860 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.900 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.820 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.860 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.800 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.840 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.800 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.900 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.880 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.800 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.820 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.880 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.920 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.100 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.100 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.000 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.020 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.080 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.100 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.100 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.120 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.140 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.140 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.020 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.000 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.000 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.080 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.000 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.120 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.160 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.180 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.200 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.100 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.200 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.260 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.220 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.220 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.240 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.180 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.140 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.100 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.260 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.320 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.300 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.380 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.360 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.380 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.380 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.240 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.300 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.380 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.360 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.380 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.260 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.160 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.300 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.440 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.480 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.440 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.420 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.500 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.540 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.460 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.520 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.480 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.480 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.480 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.380 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.520 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.560 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.540 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.560 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.560 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.660 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.640 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.680 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.800 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.760 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.700 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.740 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.760 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.780 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.660 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.740 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.880 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.780 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.880 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.860 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.740 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.740 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.560 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.700 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.740 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.760 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.800 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.640 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.720 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.760 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.800 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.720 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.700 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.700 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.800 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.840 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.860 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.980 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.980 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.820 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.940 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.900 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.860 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.900 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.840 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.900 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.760 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.880 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.800 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.980 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.980 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.160 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.120 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.200 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.160 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.180 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.200 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.220 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.160 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.160 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.040 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.000 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.200 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.080 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.040 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.020 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.020 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.040 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.160 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.080 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.080 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.160 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.100 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.140 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.280 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.160 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.240 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.160 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.340 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.240 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.180 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.200 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.300 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.300 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.280 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.280 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.180 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.320 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.320 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.320 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.320 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.360 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.240 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.220 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.400 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.460 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.440 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.440 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.440 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.260 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.300 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.280 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.300 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.320 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.300 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.200 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.320 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.240 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.220 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.480 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.380 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.360 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.380 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.320 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.440 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.280 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.200 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.200 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.200 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.240 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.260 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.300 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.320 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.280 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.300 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.420 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.300 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.300 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.280 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.300 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.320 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.280 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.240 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.460 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.360 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.380 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.340 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.320 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.440 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.380 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.320 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.240 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.220 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.520 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.360 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.360 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.540 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.440 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.560 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.520 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.540 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.500 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.640 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.600 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.600 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.620 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.620 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.660 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.660 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.660 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.660 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.660 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.680 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.760 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.780 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.780 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.740 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.760 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.760 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.760 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.980 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.980 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.960 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.960 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.960 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.960 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.840 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.800 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.840 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.700 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.760 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.960 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.940 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.960 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.980 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.000 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.040 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.040 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.040 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.000 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.060 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.020 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.000 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.960 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.800 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.620 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.760 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.860 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.720 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.740 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.860 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.920 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.900 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.800 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.880 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.780 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.780 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.600 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.480 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.580 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.580 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.620 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.640 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.460 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.280 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.300 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.300 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.300 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.360 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.240 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.520 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.240 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.300 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.220 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.300 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.360 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.220 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.160 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.560 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.460 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.460 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.700 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.600 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.520 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.400 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.540 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.500 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.560 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.520 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.620 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.600 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.560 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.520 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.600 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.580 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.680 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.780 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.820 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.000 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.020 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.160 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.140 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.200 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.260 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.380 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.260 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.240 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.280 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.260 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.300 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.360 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.400 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.400 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.400 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.400 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.400 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.180 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.340 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.140 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.160 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.160 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.100 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.100 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.200 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.280 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.100 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.320 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.140 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.140 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.360 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.220 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.340 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.340 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.340 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.360 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.400 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.360 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.360 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.380 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.380 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.460 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.500 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.520 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.520 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.500 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.500 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.460 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.620 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.580 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.600 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.600 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.600 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.580 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.560 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.660 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.680 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.680 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.760 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.760 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.760 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.600 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.560 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.560 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.560 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.540 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.540 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.540 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.580 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.600 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.520 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.560 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.620 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.640 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.600 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.660 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.600 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.600 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.600 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.620 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.620 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.680 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.680 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.660 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.780 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.700 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.760 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.800 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.620 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.560 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.580 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.520 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.500 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.560 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.700 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.720 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.580 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.660 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.680 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.640 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.680 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.620 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.460 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.600 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.600 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.640 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.640 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.620 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.540 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.480 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.480 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.520 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.580 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.520 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.560 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.600 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.600 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.540 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.600 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.640 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.640 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.660 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.660 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.660 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.660 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.700 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.700 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.300 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.100 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.440 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.500 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.520 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.400 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.440 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.400 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.340 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.440 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.400 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.460 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.480 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.500 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.460 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.520 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.320 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.560 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.580 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.680 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.680 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.680 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.600 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.740 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.600 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.500 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.600 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.600 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.680 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.600 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.600 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.660 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.580 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.600 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.900 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.920 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.780 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.800 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.820 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.960 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.960 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.960 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.940 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.840 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.900 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.840 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.840 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.820 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.900 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.920 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.800 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.820 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.800 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.840 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.840 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.700 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.880 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.860 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.920 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.920 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.880 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.960 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.980 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.900 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.920 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.880 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.900 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.940 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.960 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.980 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.000 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.960 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.960 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.920 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.860 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.960 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.980 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.960 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.980 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.000 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.980 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.960 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.100 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.000 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.960 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.960 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.940 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.000 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.000 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.000 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.000 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.000 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.980 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.000 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.000 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.100 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.000 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.100 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.100 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.100 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.000 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.000 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.100 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.200 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.200 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.400 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.300 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.500 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.400 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.100 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.200 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.200 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.940 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.960 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.200 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.000 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.940 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.200 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.400 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.400 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.600 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.600 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.700 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.500 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.600 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.600 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.600 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.500 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.500 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.600 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.500 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.600 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.700 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.500 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.700 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.600 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.500 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.200 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.500 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.600 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.600 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.700 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.700 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.700 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.900 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.800 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.800 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.700 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.700 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.900 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.800 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.800 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.700 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.800 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.600 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.500 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.900 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.100 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.400 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.000 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.400 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.600 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.700 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.800 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.300 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.000 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.900 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.200 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.100 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.100 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.300 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.500 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.600 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.000 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.700 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.900 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.800 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.000 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.200 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.700 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.800 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.800 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.700 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.800 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.700 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.800 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.600 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.800 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.700 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.600 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.800 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.700 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.700 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.800 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.700 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.700 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.800 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.800 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.800 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.600 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.700 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.800 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.700 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.800 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.700 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.400 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.600 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.500 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.600 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.700 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.800 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.800 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.900 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.900 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.900 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.900 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.000 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.000 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.900 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.800 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.900 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.800 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.900 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.100 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.200 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.000 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.900 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.900 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.900 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.800 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 8.300 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.600 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.600 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.600 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.600 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 8.400 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.400 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 8.700 | 0 | -600 | ||
| 2021-03-10 | 2021-03-08 | 8.044 | 600 | -146 | 0.00% | 4,827 |
| 2020-12-29 | 2020-12-24 | 8.527 | 746 | +746 | 0.00% | 6,361 |
| 2019-04-25 | 2019-04-23 | 13.997 | 0 | -4,351 | ||
| 2019-04-04 | 2019-04-02 | 11.745 | 4,351 | +4,351 | 0.00% | 51,102 |
| 2018-03-23 | 2018-03-21 | 16.089 | 0 | -6,215 | ||
| 2018-03-15 | 2018-03-13 | 18.824 | 6,215 | +6,215 | 0.00% | 116,991 |
| 2018-01-31 | 2018-01-29 | 17.859 | 0 | -6,215 | ||
| 2018-01-08 | 2018-01-04 | 18.824 | 6,215 | +3,729 | 0.00% | 116,991 |
| 2018-01-04 | 2018-01-02 | 17.537 | 2,486 | +1,243 | 0.00% | 43,597 |
| 2017-10-17 | 2017-10-13 | 22.685 | 1,243 | -1,243 | 0.00% | 28,198 |
| 2017-10-16 | 2017-10-12 | 23.490 | 2,486 | +1,243 | 0.00% | 58,396 |
| 2017-10-10 | 2017-10-06 | 24.133 | 1,243 | +1,243 | 0.00% | 29,998 |
| 2017-10-03 | 2017-09-28 | 21.398 | 0 | -2,486 | ||
| 2017-09-28 | 2017-09-26 | 23.329 | 2,486 | +1,243 | 0.00% | 57,996 |
| 2017-09-27 | 2017-09-25 | 27.029 | 1,243 | +1,243 | 0.00% | 33,597 |
| 2017-09-26 | 2017-09-22 | 28.316 | 0 | -1,243 | ||
| 2017-09-25 | 2017-09-21 | 27.995 | 1,243 | -1,243 | 0.00% | 34,797 |
| 2017-09-21 | 2017-09-19 | 26.225 | 2,486 | +2,486 | 0.00% | 65,195 |
| 2017-02-14 | 2017-02-10 | 13.836 | 0 | -3,108 | ||
| 2017-02-10 | 2017-02-08 | 13.676 | 3,108 | +3,108 | 0.00% | 42,504 |
| 2015-12-07 | 2015-12-03 | 16.893 | 0 | -3,108 | ||
| 2015-12-04 | 2015-12-02 | 16.732 | 3,108 | -1,243 | 0.00% | 52,004 |
| 2015-12-02 | 2015-11-30 | 15.928 | 4,351 | +1,243 | 0.00% | 69,303 |
| 2015-11-30 | 2015-11-26 | 16.732 | 3,108 | -1,243 | 0.00% | 52,004 |
| 2015-11-24 | 2015-11-20 | 15.928 | 4,351 | -1,243 | 0.00% | 69,303 |
| 2015-10-20 | 2015-10-16 | 14.963 | 5,594 | +1,243 | 0.00% | 83,701 |
| 2015-07-16 | 2015-07-14 | 15.445 | 4,351 | +4,351 | 0.00% | 67,203 |
| 2015-07-10 | 2015-07-08 | 11.423 | 0 | -2,113 | ||
| 2015-07-02 | 2015-06-29 | 21.881 | 2,113 | -2,114 | 0.00% | 46,234 |
| 2015-06-30 | 2015-06-26 | 23.812 | 4,227 | +4,227 | 0.00% | 100,651 |
| 2015-05-21 | 2015-05-19 | 24.938 | 0 | -622 | ||
| 2015-05-20 | 2015-05-18 | 24.616 | 622 | +622 | 0.00% | 15,311 |
| 2015-05-19 | 2015-05-15 | 22.042 | 0 | -1,492 | ||
| 2014-06-06 | 2014-06-04 | 10.780 | 1,492 | -1,243 | 0.00% | 16,083 |
| 2014-05-29 | 2014-05-27 | 9.653 | 2,735 | -186,464 | 0.00% | 26,402 |
| 2014-05-16 | 2014-05-14 | 10.136 | 189,199 | +1,243 | 0.09% | 1,917,721 |
| 2014-04-02 | 2014-03-31 | 10.136 | 187,956 | +31,078 | 0.09% | 1,905,122 |
| 2014-03-31 | 2014-03-27 | 10.136 | 156,878 | +155,386 | 0.07% | 1,590,115 |
| 2014-03-28 | 2014-03-26 | 10.297 | 1,492 | -994 | 0.00% | 15,363 |
| 2014-03-21 | 2014-03-19 | 10.458 | 2,486 | -1,741 | 0.00% | 25,998 |
| 2013-12-06 | 2013-12-04 | 12.388 | 4,227 | -1,243 | 0.00% | 52,366 |
| 2013-11-13 | 2013-11-11 | 13.032 | 5,470 | +1,741 | 0.00% | 71,285 |
| 2013-10-21 | 2013-10-17 | 12.067 | 3,729 | -1,865 | 0.00% | 44,997 |
| 2013-08-06 | 2013-08-02 | 11.101 | 5,594 | +1,865 | 0.00% | 62,101 |
| 2013-08-02 | 2013-07-31 | 11.262 | 3,729 | -1,865 | 0.00% | 41,997 |
| 2013-06-18 | 2013-06-14 | 11.262 | 5,594 | +1,865 | 0.00% | 63,001 |
| 2013-05-21 | 2013-05-16 | 11.906 | 3,729 | +1,243 | 0.00% | 44,397 |
| 2013-05-20 | 2013-05-15 | 11.423 | 2,486 | -1,243 | 0.00% | 28,398 |
| 2013-01-24 | 2013-01-22 | 12.871 | 3,729 | -11,810 | 0.00% | 47,996 |
| 2013-01-23 | 2013-01-21 | 12.067 | 15,539 | +3,108 | 0.01% | 187,504 |
| 2013-01-21 | 2013-01-17 | 11.745 | 12,431 | +3,108 | 0.01% | 146,001 |
| 2013-01-17 | 2013-01-15 | 11.906 | 9,323 | -3,108 | 0.00% | 110,998 |
| 2013-01-16 | 2013-01-14 | 12.067 | 12,431 | -1,865 | 0.01% | 150,001 |
| 2013-01-15 | 2013-01-11 | 11.745 | 14,296 | +1,865 | 0.01% | 167,905 |
| 2013-01-14 | 2013-01-10 | 12.228 | 12,431 | +3,108 | 0.01% | 152,001 |
| 2013-01-11 | 2013-01-09 | 12.228 | 9,323 | +3,729 | 0.00% | 113,998 |
| 2013-01-07 | 2013-01-03 | 11.745 | 5,594 | -13,674 | 0.00% | 65,701 |
| 2013-01-04 | 2013-01-02 | 11.745 | 19,268 | +15,539 | 0.01% | 226,301 |
| 2012-12-04 | 2012-11-30 | 10.297 | 3,729 | -14,669 | 0.00% | 38,397 |
| 2012-12-03 | 2012-11-29 | 9.814 | 18,398 | +14,669 | 0.01% | 180,562 |
| 2012-11-13 | 2012-11-09 | 9.653 | 3,729 | -3,730 | 0.00% | 35,997 |
| 2012-11-12 | 2012-11-08 | 9.814 | 7,459 | +3,730 | 0.00% | 73,204 |
| 2012-11-08 | 2012-11-06 | 10.297 | 3,729 | -4,351 | 0.00% | 38,397 |
| 2012-11-07 | 2012-11-05 | 9.975 | 8,080 | +4,351 | 0.00% | 80,599 |
| 2012-06-06 | 2012-06-04 | 7.642 | 3,729 | -622 | 0.00% | 28,498 |
| 2011-10-25 | 2011-10-21 | 9.010 | 4,351 | -870 | 0.00% | 39,202 |
| 2011-05-16 | 2011-05-12 | 13.676 | 5,221 | -1,243 | 0.00% | 71,400 |
| 2011-04-27 | 2011-04-21 | 13.997 | 6,464 | +1,243 | 0.00% | 90,479 |
| 2010-10-26 | 2010-10-22 | 18.502 | 5,221 | -1,865 | 0.00% | 96,600 |
| 2010-10-20 | 2010-10-18 | 19.307 | 7,086 | +1,865 | 0.00% | 136,807 |
| 2010-09-03 | 2010-09-01 | 18.663 | 5,221 | -622 | 0.00% | 97,440 |
| 2010-08-17 | 2010-08-13 | 20.111 | 5,843 | +622 | 0.00% | 117,509 |
| 2010-06-24 | 2010-06-22 | 19.146 | 5,221 | -6,215 | 0.00% | 99,960 |
| 2010-06-23 | 2010-06-21 | 18.824 | 11,436 | +6,215 | 0.01% | 215,271 |
| 2010-05-24 | 2010-05-19 | 17.850 | 5,221 | -144 | 0.00% | 93,195 |
| 2010-04-15 | 2010-04-13 | 22.234 | 5,365 | -1,916 | 0.00% | 119,287 |
| 2010-04-13 | 2010-04-09 | 22.391 | 7,281 | +2,810 | 0.00% | 163,028 |
| 2010-03-10 | 2010-03-08 | 20.825 | 4,471 | -1,277 | 0.00% | 93,109 |
| 2010-03-03 | 2010-03-01 | 20.982 | 5,748 | +1,277 | 0.00% | 120,602 |
| 2010-02-09 | 2010-02-05 | 19.729 | 4,471 | -1,277 | 0.00% | 88,208 |
| 2010-01-14 | 2010-01-12 | 24.113 | 5,748 | -21,714 | 0.00% | 138,603 |
| 2010-01-13 | 2010-01-11 | 23.643 | 27,462 | +21,075 | 0.01% | 649,297 |
| 2009-12-23 | 2009-12-21 | 21.608 | 6,387 | -1,277 | 0.00% | 138,010 |
| 2009-12-22 | 2009-12-18 | 21.921 | 7,664 | -6,386 | 0.00% | 168,003 |
| 2009-12-21 | 2009-12-17 | 23.487 | 14,050 | +7,663 | 0.01% | 329,991 |
| 2009-12-07 | 2009-12-03 | 25.209 | 6,387 | -1,660 | 0.00% | 161,012 |
| 2009-12-04 | 2009-12-02 | 24.113 | 8,047 | +1,660 | 0.00% | 194,039 |
| 2009-11-16 | 2009-11-12 | 22.704 | 6,387 | +639 | 0.00% | 145,010 |
| 2009-11-11 | 2009-11-09 | 23.800 | 5,748 | -255 | 0.00% | 136,803 |
| 2009-11-06 | 2009-11-04 | 23.800 | 6,003 | -1,916 | 0.00% | 142,872 |
| 2009-11-02 | 2009-10-29 | 23.017 | 7,919 | -1,278 | 0.00% | 182,273 |
| 2009-10-29 | 2009-10-27 | 24.896 | 9,197 | +1,278 | 0.00% | 228,970 |
| 2009-10-23 | 2009-10-21 | 27.245 | 7,919 | -9,580 | 0.00% | 215,752 |
| 2009-10-22 | 2009-10-20 | 24.896 | 17,499 | +10,857 | 0.01% | 435,657 |
| 2009-10-21 | 2009-10-19 | 25.992 | 6,642 | -3,576 | 0.00% | 172,640 |
| 2009-10-20 | 2009-10-16 | 24.270 | 10,218 | +3,831 | 0.00% | 247,989 |
| 2009-10-19 | 2009-10-15 | 25.679 | 6,387 | -1,277 | 0.00% | 164,012 |
| 2009-10-15 | 2009-10-13 | 26.305 | 7,664 | -3,832 | 0.00% | 201,604 |
| 2009-10-14 | 2009-10-12 | 26.462 | 11,496 | -3,576 | 0.01% | 304,206 |
| 2009-10-12 | 2009-10-08 | 32.099 | 15,072 | +6,386 | 0.01% | 483,793 |
| 2009-10-09 | 2009-10-07 | 31.942 | 8,686 | +6,387 | 0.00% | 277,450 |
| 2009-09-18 | 2009-09-16 | 28.341 | 2,299 | -31,933 | 0.00% | 65,156 |
| 2009-09-17 | 2009-09-15 | 27.871 | 34,232 | +31,933 | 0.02% | 954,084 |
| 2009-09-14 | 2009-09-10 | 27.401 | 2,299 | -1,916 | 0.00% | 62,996 |
| 2009-09-09 | 2009-09-07 | 26.149 | 4,215 | +1,916 | 0.00% | 110,217 |
| 2009-09-07 | 2009-09-03 | 24.113 | 2,299 | -639 | 0.00% | 55,436 |
| 2009-09-03 | 2009-09-01 | 23.643 | 2,938 | -3,193 | 0.00% | 69,465 |
| 2009-09-02 | 2009-08-31 | 22.234 | 6,131 | +3,193 | 0.00% | 136,318 |
| 2009-08-28 | 2009-08-26 | 24.426 | 2,938 | -31,932 | 0.00% | 71,765 |
| 2009-08-27 | 2009-08-25 | 24.113 | 34,870 | +31,932 | 0.02% | 840,828 |
| 2009-08-26 | 2009-08-24 | 23.800 | 2,938 | -638 | 0.00% | 69,925 |
| 2009-08-25 | 2009-08-21 | 22.234 | 3,576 | +638 | 0.00% | 79,510 |
| 2009-08-24 | 2009-08-20 | 21.608 | 2,938 | -1,277 | 0.00% | 63,484 |
| 2009-07-28 | 2009-07-24 | 20.042 | 4,215 | +1,277 | 0.00% | 84,478 |
| 2009-05-29 | 2009-05-26 | 15.971 | 2,938 | -1,916 | 0.00% | 46,923 |
| 2009-05-27 | 2009-05-25 | 15.658 | 4,854 | +1,916 | 0.00% | 76,004 |
| 2009-05-25 | 2009-05-21 | 15.348 | 2,938 | -59 | 0.00% | 45,092 |
| 2009-05-20 | 2009-05-18 | 16.115 | 2,997 | -652 | 0.00% | 48,297 |
| 2009-05-19 | 2009-05-15 | 15.348 | 3,649 | +652 | 0.00% | 56,004 |
| 2009-05-07 | 2009-05-05 | 12.278 | 2,997 | -1,303 | 0.00% | 36,798 |
| 2009-05-06 | 2009-05-04 | 11.050 | 4,300 | +1,303 | 0.00% | 47,517 |
| 2009-04-06 | 2009-04-02 | 9.516 | 2,997 | -1,043 | 0.00% | 28,519 |
| 2009-03-26 | 2009-03-24 | 7.597 | 4,040 | -13,031 | 0.00% | 30,693 |
| 2009-03-23 | 2009-03-19 | 7.214 | 17,071 | +13,031 | 0.01% | 123,142 |
| 2009-02-12 | 2009-02-10 | 8.441 | 4,040 | -13,031 | 0.00% | 34,103 |
| 2009-02-11 | 2009-02-09 | 8.441 | 17,071 | +13,031 | 0.01% | 144,102 |
| 2008-12-29 | 2008-12-22 | 10.130 | 4,040 | -1,954 | 0.00% | 40,924 |
| 2008-12-23 | 2008-12-19 | 10.897 | 5,994 | +1,954 | 0.00% | 65,317 |
| 2008-10-24 | 2008-10-22 | 7.674 | 4,040 | -1,303 | 0.00% | 31,003 |
| 2008-10-08 | 2008-10-03 | 11.204 | 5,343 | -32,578 | 0.00% | 59,863 |
| 2008-10-06 | 2008-10-02 | 11.204 | 37,921 | -1,558 | 0.02% | 424,865 |
| 2008-09-30 | 2008-09-26 | 11.646 | 39,479 | +33,917 | 0.02% | 459,781 |
| 2008-07-11 | 2008-07-09 | 15.921 | 5,562 | -33,510 | 0.00% | 88,555 |
| 2008-07-09 | 2008-07-07 | 15.627 | 39,072 | +33,917 | 0.02% | 610,561 |
| 2008-05-13 | 2008-05-08 | 20.123 | 5,155 | -133 | 0.00% | 103,733 |
| 2008-04-09 | 2008-04-07 | 18.111 | 5,288 | -695 | 0.00% | 95,769 |
| 2008-04-02 | 2008-03-31 | 16.961 | 5,983 | -2,087 | 0.00% | 101,476 |
| 2008-04-01 | 2008-03-28 | 15.955 | 8,070 | +2,782 | 0.00% | 128,753 |
| 2008-03-31 | 2008-03-27 | 16.098 | 5,288 | -34,786 | 0.00% | 85,128 |
| 2008-03-27 | 2008-03-25 | 15.667 | 40,074 | +34,786 | 0.02% | 627,844 |
| 2008-01-25 | 2008-01-23 | 17.392 | 5,288 | -1,391 | 0.00% | 91,968 |
| 2008-01-24 | 2008-01-22 | 16.961 | 6,679 | -696 | 0.00% | 113,281 |
| 2007-12-28 | 2007-12-24 | 25.729 | 7,375 | -10,992 | 0.00% | 189,748 |
| 2007-12-27 | 2007-12-20 | 23.860 | 18,367 | -139 | 0.01% | 438,236 |
| 2007-12-21 | 2007-12-19 | 24.004 | 18,506 | +11,131 | 0.01% | 444,213 |
| 2007-12-05 | 2007-12-03 | 27.310 | 7,375 | +696 | 0.00% | 201,409 |
| 2007-12-03 | 2007-11-29 | 26.447 | 6,679 | -696 | 0.00% | 176,641 |
| 2007-11-28 | 2007-11-26 | 25.441 | 7,375 | +696 | 0.00% | 187,628 |
| 2007-11-16 | 2007-11-14 | 30.184 | 6,679 | -696 | 0.00% | 201,601 |
| 2007-11-14 | 2007-11-12 | 28.316 | 7,375 | +696 | 0.00% | 208,829 |
| 2007-11-13 | 2007-11-09 | 31.478 | 6,679 | -696 | 0.00% | 210,241 |
| 2007-11-07 | 2007-11-05 | 32.628 | 7,375 | +1,392 | 0.00% | 240,630 |
| 2007-11-06 | 2007-11-02 | 31.622 | 5,983 | +695 | 0.00% | 189,192 |
| 2007-11-05 | 2007-11-01 | 32.772 | 5,288 | +2,783 | 0.00% | 173,296 |
| 2007-11-01 | 2007-10-30 | 33.179 | 2,505 | -305 | 0.00% | 83,113 |
| 2007-10-25 | 2007-10-23 | 32.282 | 2,810 | -312 | 0.00% | 90,713 |
| 2007-10-23 | 2007-10-18 | 31.514 | 3,122 | +780 | 0.00% | 98,385 |
| 2007-10-22 | 2007-10-17 | 30.745 | 2,342 | -780 | 0.00% | 72,005 |
| 2007-10-18 | 2007-10-16 | 29.336 | 3,122 | +780 | 0.00% | 91,586 |
| 2007-10-17 | 2007-10-15 | 30.489 | 2,342 | -7,806 | 0.00% | 71,405 |
| 2007-10-16 | 2007-10-12 | 31.001 | 10,148 | +7,806 | 0.00% | 314,599 |
| 2007-10-02 | 2007-09-27 | 33.179 | 2,342 | -2,029 | 0.00% | 77,705 |
| 2007-09-28 | 2007-09-25 | 31.898 | 4,371 | -781 | 0.00% | 139,425 |
| 2007-09-27 | 2007-09-24 | 30.759 | 5,152 | -62 | 0.00% | 158,468 |
| 2007-09-25 | 2007-09-21 | 31.898 | 5,214 | +790 | 0.00% | 166,315 |
| 2007-09-19 | 2007-09-17 | 33.543 | 4,424 | -7,110 | 0.00% | 148,396 |
| 2007-09-18 | 2007-09-14 | 33.543 | 11,534 | -99 | 0.00% | 386,889 |
| 2007-09-17 | 2007-09-13 | 35.062 | 11,633 | +3,160 | 0.00% | 407,880 |
| 2007-09-14 | 2007-09-12 | 33.290 | 8,473 | +316 | 0.00% | 282,068 |
| 2007-09-12 | 2007-09-10 | 34.050 | 8,157 | +2,844 | 0.00% | 277,743 |
| 2007-09-11 | 2007-09-07 | 36.075 | 5,313 | +790 | 0.00% | 191,666 |
| 2007-09-10 | 2007-09-06 | 33.543 | 4,523 | +2,370 | 0.00% | 151,717 |
| 2007-08-30 | 2007-08-28 | 28.607 | 2,153 | -7,900 | 0.00% | 61,590 |
| 2007-08-28 | 2007-08-24 | 28.733 | 10,053 | -790 | 0.00% | 288,856 |
| 2007-08-23 | 2007-08-21 | 25.189 | 10,843 | -7,426 | 0.00% | 273,126 |
| 2007-08-22 | 2007-08-20 | 25.695 | 18,269 | +7,900 | 0.01% | 469,431 |
| 2007-08-08 | 2007-08-06 | 30.252 | 10,369 | +7,900 | 0.00% | 313,686 |
| 2007-08-07 | 2007-08-03 | 31.898 | 2,469 | -1,777 | 0.00% | 78,756 |
| 2007-08-06 | 2007-08-02 | 31.265 | 4,246 | -3,990 | 0.00% | 132,751 |
| 2007-08-01 | 2007-07-30 | 26.328 | 8,236 | +1,580 | 0.00% | 216,840 |
| 2007-07-31 | 2007-07-27 | 26.328 | 6,656 | -889 | 0.00% | 175,242 |
| 2007-07-26 | 2007-07-24 | 28.480 | 7,545 | -39,501 | 0.00% | 214,883 |
| 2007-07-25 | 2007-07-23 | 28.860 | 47,046 | +39,501 | 0.02% | 1,357,745 |
| 2007-07-24 | 2007-07-20 | 29.240 | 7,545 | +790 | 0.00% | 220,613 |
| 2007-07-03 | 2007-06-28 | 24.430 | 6,755 | -39 | 0.00% | 165,023 |
| 2007-06-26 | 2007-06-22 | 24.050 | 6,794 | 0.00% | 163,395 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy