History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 0 +0
2025-10-13 2025-10-09 7.030 0 +0
2025-10-10 2025-10-08 7.050 0 +0
2025-10-09 2025-10-06 7.180 0 +0
2025-10-08 2025-10-03 7.130 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.100 0 +0
2025-10-02 2025-09-29 7.150 0 +0
2025-09-30 2025-09-26 7.150 0 +0
2025-09-29 2025-09-25 7.280 0 +0
2025-09-26 2025-09-24 7.650 0 +0
2025-09-25 2025-09-23 7.980 0 +0
2025-09-24 2025-09-22 8.170 0 +0
2025-09-23 2025-09-19 8.570 0 +0
2025-09-22 2025-09-18 8.470 0 +0
2025-09-19 2025-09-17 9.000 0 +0
2025-09-18 2025-09-16 8.900 0 +0
2025-09-17 2025-09-15 8.680 0 +0
2025-09-16 2025-09-12 8.760 0 +0
2025-09-15 2025-09-11 8.590 0 +0
2025-09-12 2025-09-10 8.730 0 +0
2025-09-11 2025-09-09 8.910 0 +0
2025-09-10 2025-09-08 8.780 0 +0
2025-09-09 2025-09-05 8.680 0 +0
2025-09-08 2025-09-04 8.670 0 +0
2025-09-05 2025-09-03 8.680 0 +0
2025-09-04 2025-09-02 8.660 0 +0
2025-09-03 2025-09-01 8.500 0 +0
2025-09-02 2025-08-29 7.870 0 +0
2025-09-01 2025-08-28 7.440 0 +0
2025-08-29 2025-08-27 7.920 0 +0
2025-08-28 2025-08-26 7.960 0 +0
2025-08-27 2025-08-25 8.150 0 +0
2025-08-26 2025-08-22 8.130 0 +0
2025-08-25 2025-08-21 8.060 0 +0
2025-08-22 2025-08-20 7.890 0 +0
2025-08-21 2025-08-19 8.420 0 +0
2025-08-20 2025-08-18 8.520 0 +0
2025-08-19 2025-08-15 8.580 0 +0
2025-08-18 2025-08-14 8.200 0 +0
2025-08-15 2025-08-13 8.410 0 +0
2025-08-14 2025-08-12 8.780 0 +0
2025-08-13 2025-08-11 8.500 0 +0
2025-08-12 2025-08-08 8.590 0 +0
2025-08-11 2025-08-07 8.670 0 +0
2025-08-08 2025-08-06 8.420 0 +0
2025-08-07 2025-08-05 8.550 0 +0
2025-08-06 2025-08-04 9.000 0 +0
2025-08-05 2025-08-01 9.430 0 +0
2025-08-04 2025-07-31 10.020 0 +0
2025-08-01 2025-07-30 10.240 0 +0
2025-07-31 2025-07-29 10.860 0 +0
2025-07-30 2025-07-28 11.080 0 +0
2025-07-29 2025-07-25 11.920 0 +0
2025-07-28 2025-07-24 10.040 0 +0
2025-07-25 2025-07-23 8.970 0 +0
2025-07-24 2025-07-22 8.660 0 +0
2025-07-23 2025-07-21 8.580 0 +0
2025-07-22 2025-07-18 8.830 0 +0
2025-07-21 2025-07-17 8.230 0 +0
2025-07-18 2025-07-16 8.490 0 +0
2025-07-17 2025-07-15 8.480 0 +0
2025-07-16 2025-07-14 8.310 0 +0
2025-07-15 2025-07-11 9.000 0 +0
2025-07-14 2025-07-10 8.850 0 +0
2025-07-11 2025-07-09 9.400 0 +0
2025-07-10 2025-07-08 8.730 0 +0
2025-07-09 2025-07-07 7.250 0 +0
2025-07-08 2025-07-04 5.780 0 +0
2025-07-07 2025-07-03 5.670 0 +0
2025-07-04 2025-07-02 5.740 0 +0
2025-07-03 2025-06-30 5.930 0 +0
2025-07-02 2025-06-27 6.000 0 +0
2025-06-30 2025-06-26 6.030 0 +0
2025-06-27 2025-06-25 6.280 0 +0
2025-06-26 2025-06-24 6.430 0 +0
2025-06-25 2025-06-23 6.440 0 +0
2025-06-24 2025-06-20 6.270 0 +0
2025-06-23 2025-06-19 6.500 0 +0
2025-06-20 2025-06-18 6.340 0 +0
2025-06-19 2025-06-17 6.370 0 +0
2025-06-18 2025-06-16 6.160 0 +0
2025-06-17 2025-06-13 5.640 0 +0
2025-06-16 2025-06-12 5.350 0 +0
2025-06-13 2025-06-11 5.230 0 +0
2025-06-12 2025-06-10 5.490 0 +0
2025-06-11 2025-06-09 5.480 0 +0
2025-06-10 2025-06-06 5.260 0 +0
2025-06-09 2025-06-05 5.560 0 +0
2025-06-06 2025-06-04 5.540 0 +0
2025-06-05 2025-06-03 5.850 0 +0
2025-06-04 2025-06-02 5.990 0 +0
2025-06-03 2025-05-30 5.920 0 +0
2025-06-02 2025-05-29 5.360 0 +0
2025-05-30 2025-05-28 4.190 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 3.780 0 +0
2025-05-27 2025-05-23 3.420 0 +0
2025-05-26 2025-05-22 3.420 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.540 0 +0
2025-05-21 2025-05-19 3.680 0 +0
2025-05-20 2025-05-16 3.700 0 +0
2025-05-19 2025-05-15 3.540 0 +0
2025-05-16 2025-05-14 3.580 0 +0
2025-05-15 2025-05-13 3.620 0 +0
2025-05-14 2025-05-12 3.520 0 +0
2025-05-13 2025-05-09 3.460 0 +0
2025-05-12 2025-05-08 3.480 0 +0
2025-05-09 2025-05-07 3.400 0 +0
2025-05-08 2025-05-06 3.400 0 +0
2025-05-07 2025-05-02 3.440 0 +0
2025-05-06 2025-04-30 3.500 0 +0
2025-05-02 2025-04-29 3.540 0 +0
2025-04-30 2025-04-28 3.520 0 +0
2025-04-29 2025-04-25 3.460 0 +0
2025-04-28 2025-04-24 3.360 0 +0
2025-04-25 2025-04-23 3.400 0 +0
2025-04-24 2025-04-22 3.480 0 +0
2025-04-23 2025-04-17 3.440 0 +0
2025-04-22 2025-04-16 3.320 0 +0
2025-04-17 2025-04-15 3.440 0 +0
2025-04-16 2025-04-14 3.460 0 +0
2025-04-15 2025-04-11 3.120 0 +0
2025-04-14 2025-04-10 3.160 0 +0
2025-04-11 2025-04-09 3.020 0 +0
2025-04-10 2025-04-08 3.180 0 +0
2025-04-09 2025-04-07 2.960 0 +0
2025-04-08 2025-04-03 3.580 0 +0
2025-04-07 2025-04-02 3.760 0 +0
2025-04-03 2025-04-01 3.820 0 +0
2025-04-02 2025-03-31 3.800 0 +0
2025-04-01 2025-03-28 3.900 0 +0
2025-03-31 2025-03-27 4.200 0 +0
2025-03-28 2025-03-26 4.680 0 +0
2025-03-27 2025-03-25 4.680 0 +0
2025-03-26 2025-03-24 4.900 0 +0
2025-03-25 2025-03-21 4.860 0 +0
2025-03-24 2025-03-20 4.720 0 +0
2025-03-21 2025-03-19 4.900 0 +0
2025-03-20 2025-03-18 4.920 0 +0
2025-03-19 2025-03-17 4.840 0 +0
2025-03-18 2025-03-14 4.700 0 +0
2025-03-17 2025-03-13 4.440 0 +0
2025-03-14 2025-03-12 4.160 0 +0
2025-03-13 2025-03-11 4.180 0 +0
2025-03-12 2025-03-10 3.880 0 +0
2025-03-11 2025-03-07 3.900 0 +0
2025-03-10 2025-03-06 4.200 0 +0
2025-03-07 2025-03-05 4.060 0 +0
2025-03-06 2025-03-04 3.860 0 +0
2025-03-05 2025-03-03 3.900 0 +0
2025-03-04 2025-02-28 3.320 0 +0
2025-03-03 2025-02-27 2.720 0 +0
2025-02-28 2025-02-26 2.780 0 +0
2025-02-27 2025-02-25 2.780 0 +0
2025-02-26 2025-02-24 2.840 0 +0
2025-02-25 2025-02-21 2.940 0 +0
2025-02-24 2025-02-20 2.960 0 +0
2025-02-21 2025-02-19 2.980 0 +0
2025-02-20 2025-02-18 2.840 0 +0
2025-02-19 2025-02-17 3.000 0 +0
2025-02-18 2025-02-14 2.920 0 +0
2025-02-17 2025-02-13 2.900 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.740 0 +0
2025-02-12 2025-02-10 2.740 0 +0
2025-02-11 2025-02-07 2.840 0 +0
2025-02-10 2025-02-06 2.900 0 +0
2025-02-07 2025-02-05 2.820 0 +0
2025-02-06 2025-02-04 2.900 0 +0
2025-02-05 2025-02-03 2.840 0 +0
2025-02-04 2025-01-28 2.700 0 +0
2025-02-03 2025-01-24 2.780 0 +0
2025-01-27 2025-01-23 2.720 0 +0
2025-01-24 2025-01-22 2.740 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.780 0 +0
2025-01-21 2025-01-17 2.780 0 +0
2025-01-20 2025-01-16 2.660 0 +0
2025-01-17 2025-01-15 2.760 0 +0
2025-01-16 2025-01-14 2.680 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.540 0 +0
2025-01-13 2025-01-09 2.660 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.560 0 +0
2025-01-07 2025-01-03 2.540 0 +0
2025-01-06 2025-01-02 2.600 0 +0
2025-01-03 2024-12-31 2.460 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.580 0 +0
2024-12-27 2024-12-20 2.380 0 +0
2024-12-23 2024-12-19 2.380 0 +0
2024-12-20 2024-12-18 2.360 0 +0
2024-12-19 2024-12-17 2.500 0 +0
2024-12-18 2024-12-16 2.360 0 +0
2024-12-17 2024-12-13 2.500 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.380 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.460 0 +0
2024-12-09 2024-12-05 2.340 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.300 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.280 0 +0
2024-11-28 2024-11-26 2.200 0 +0
2024-11-27 2024-11-25 2.140 0 +0
2024-11-26 2024-11-22 2.340 0 +0
2024-11-25 2024-11-21 2.220 0 +0
2024-11-22 2024-11-20 2.200 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.260 0 +0
2024-11-19 2024-11-15 2.320 0 +0
2024-11-18 2024-11-14 2.300 0 +0
2024-11-15 2024-11-13 2.380 0 +0
2024-11-14 2024-11-12 2.300 0 +0
2024-11-13 2024-11-11 2.360 0 +0
2024-11-12 2024-11-08 2.460 0 +0
2024-11-11 2024-11-07 2.560 0 +0
2024-11-08 2024-11-06 2.360 0 +0
2024-11-07 2024-11-05 2.500 0 +0
2024-11-06 2024-11-04 2.520 0 +0
2024-11-05 2024-11-01 2.380 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.500 0 +0
2024-10-31 2024-10-29 2.600 0 +0
2024-10-30 2024-10-28 2.620 0 +0
2024-10-29 2024-10-25 2.480 0 +0
2024-10-28 2024-10-24 2.600 0 +0
2024-10-25 2024-10-23 2.600 0 +0
2024-10-24 2024-10-22 2.560 0 +0
2024-10-23 2024-10-21 2.500 0 +0
2024-10-22 2024-10-18 2.600 0 +0
2024-10-21 2024-10-17 2.500 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.440 0 +0
2024-10-16 2024-10-14 2.600 0 +0
2024-10-15 2024-10-10 2.780 0 +0
2024-10-14 2024-10-09 2.660 0 +0
2024-10-10 2024-10-08 2.740 0 +0
2024-10-09 2024-10-07 3.160 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.740 0 +0
2024-10-04 2024-10-02 2.700 0 +0
2024-10-03 2024-09-30 2.300 0 +0
2024-10-02 2024-09-27 2.060 0 +0
2024-09-30 2024-09-26 2.200 0 +0
2024-09-27 2024-09-25 1.940 0 +0
2024-09-26 2024-09-24 1.940 0 +0
2024-09-25 2024-09-23 2.000 0 +0
2024-09-24 2024-09-20 2.000 0 +0
2024-09-23 2024-09-19 2.040 0 +0
2024-09-20 2024-09-17 2.080 0 +0
2024-09-19 2024-09-16 2.080 0 +0
2024-09-17 2024-09-13 2.080 0 +0
2024-09-16 2024-09-12 2.080 0 +0
2024-09-13 2024-09-11 2.020 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 2.000 0 +0
2024-09-10 2024-09-05 1.960 0 +0
2024-09-09 2024-09-04 1.940 0 +0
2024-09-05 2024-09-03 2.080 0 +0
2024-09-04 2024-09-02 2.080 0 +0
2024-09-03 2024-08-30 2.120 0 +0
2024-09-02 2024-08-29 1.880 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.100 0 +0
2024-08-28 2024-08-26 2.020 0 +0
2024-08-27 2024-08-23 1.780 0 +0
2024-08-26 2024-08-22 1.780 0 +0
2024-08-23 2024-08-21 1.780 0 +0
2024-08-22 2024-08-20 1.840 0 +0
2024-08-21 2024-08-19 1.880 0 +0
2024-08-20 2024-08-16 1.860 0 +0
2024-08-19 2024-08-15 1.920 0 +0
2024-08-16 2024-08-14 1.880 0 +0
2024-08-15 2024-08-13 1.880 0 +0
2024-08-14 2024-08-12 1.920 0 +0
2024-08-13 2024-08-09 1.920 0 +0
2024-08-12 2024-08-08 1.920 0 +0
2024-08-09 2024-08-07 1.940 0 +0
2024-08-08 2024-08-06 1.980 0 +0
2024-08-07 2024-08-05 1.900 0 +0
2024-08-06 2024-08-02 1.980 0 +0
2024-08-05 2024-08-01 2.060 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 1.900 0 +0
2024-07-31 2024-07-29 2.000 0 +0
2024-07-30 2024-07-26 2.060 0 +0
2024-07-29 2024-07-25 2.000 0 +0
2024-07-26 2024-07-24 2.000 0 +0
2024-07-25 2024-07-23 2.080 0 +0
2024-07-24 2024-07-22 2.000 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.200 0 +0
2024-07-19 2024-07-17 2.080 0 +0
2024-07-18 2024-07-16 2.000 0 +0
2024-07-17 2024-07-15 1.980 0 +0
2024-07-16 2024-07-12 1.980 0 +0
2024-07-15 2024-07-11 2.040 0 +0
2024-07-12 2024-07-10 1.900 0 +0
2024-07-11 2024-07-09 2.020 0 +0
2024-07-10 2024-07-08 2.060 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.060 0 +0
2024-07-05 2024-07-03 2.160 0 +0
2024-07-04 2024-07-02 2.100 0 +0
2024-07-03 2024-06-28 2.200 0 +0
2024-07-02 2024-06-27 2.200 0 +0
2024-06-28 2024-06-26 2.340 0 +0
2024-06-27 2024-06-25 2.200 0 +0
2024-06-26 2024-06-24 2.180 0 +0
2024-06-25 2024-06-21 2.200 0 +0
2024-06-24 2024-06-20 2.200 0 +0
2024-06-21 2024-06-19 2.260 0 +0
2024-06-20 2024-06-18 2.260 0 +0
2024-06-19 2024-06-17 2.360 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.320 0 +0
2024-06-14 2024-06-12 2.440 0 +0
2024-06-13 2024-06-11 2.540 0 +0
2024-06-12 2024-06-07 2.540 0 +0
2024-06-11 2024-06-06 2.580 0 +0
2024-06-07 2024-06-05 2.820 0 +0
2024-06-06 2024-06-04 2.780 0 +0
2024-06-05 2024-06-03 2.720 0 +0
2024-06-04 2024-05-31 2.700 0 +0
2024-06-03 2024-05-30 2.700 0 +0
2024-05-31 2024-05-29 2.760 0 +0
2024-05-30 2024-05-28 2.820 0 +0
2024-05-29 2024-05-27 2.860 0 +0
2024-05-28 2024-05-24 2.780 0 +0
2024-05-27 2024-05-23 2.900 0 +0
2024-05-24 2024-05-22 2.820 0 +0
2024-05-23 2024-05-21 2.460 0 +0
2024-05-22 2024-05-20 2.540 0 +0
2024-05-21 2024-05-17 2.500 0 +0
2024-05-20 2024-05-16 2.480 0 +0
2024-05-17 2024-05-14 2.460 0 +0
2024-05-16 2024-05-13 2.480 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.340 0 +0
2024-05-10 2024-05-08 2.380 0 +0
2024-05-09 2024-05-07 2.500 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 1.700 0 +0
2024-05-03 2024-04-30 1.700 0 +0
2024-05-02 2024-04-29 1.520 0 +0
2024-04-30 2024-04-26 1.540 0 +0
2024-04-29 2024-04-25 1.500 0 +0
2024-04-26 2024-04-24 1.580 0 +0
2024-04-25 2024-04-23 1.580 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.600 0 +0
2024-04-22 2024-04-18 1.600 0 +0
2024-04-19 2024-04-17 1.600 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.600 0 +0
2024-04-16 2024-04-12 1.560 0 +0
2024-04-15 2024-04-11 1.620 0 +0
2024-04-12 2024-04-10 1.540 0 +0
2024-04-11 2024-04-09 1.580 0 +0
2024-04-10 2024-04-08 1.620 0 +0
2024-04-09 2024-04-05 1.540 0 +0
2024-04-08 2024-04-03 1.500 0 +0
2024-04-05 2024-04-02 1.400 0 +0
2024-04-03 2024-03-28 1.540 0 +0
2024-04-02 2024-03-27 1.400 0 +0
2024-03-28 2024-03-26 1.520 0 +0
2024-03-27 2024-03-25 1.440 0 +0
2024-03-26 2024-03-22 1.300 0 +0
2024-03-25 2024-03-21 1.360 0 +0
2024-03-22 2024-03-20 1.480 0 +0
2024-03-21 2024-03-19 1.320 0 +0
2024-03-20 2024-03-18 1.360 0 +0
2024-03-19 2024-03-15 1.420 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.480 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.540 0 +0
2024-03-12 2024-03-08 1.500 0 +0
2024-03-11 2024-03-07 1.520 0 +0
2024-03-08 2024-03-06 1.480 0 +0
2024-03-07 2024-03-05 1.520 0 +0
2024-03-06 2024-03-04 1.560 0 +0
2024-03-05 2024-03-01 1.560 0 +0
2024-03-04 2024-02-29 1.580 0 +0
2024-03-01 2024-02-28 1.620 0 +0
2024-02-29 2024-02-27 1.640 0 +0
2024-02-28 2024-02-26 1.640 0 +0
2024-02-27 2024-02-23 1.660 0 +0
2024-02-26 2024-02-22 1.660 0 +0
2024-02-23 2024-02-21 1.680 0 +0
2024-02-22 2024-02-20 1.700 0 +0
2024-02-21 2024-02-19 1.640 0 +0
2024-02-20 2024-02-16 1.740 0 +0
2024-02-19 2024-02-15 1.840 0 +0
2024-02-16 2024-02-14 1.840 0 +0
2024-02-15 2024-02-09 1.840 0 +0
2024-02-14 2024-02-07 1.820 0 +0
2024-02-08 2024-02-06 1.800 0 +0
2024-02-07 2024-02-05 1.780 0 +0
2024-02-06 2024-02-02 1.740 0 +0
2024-02-05 2024-02-01 1.840 0 +0
2024-02-02 2024-01-31 1.860 0 +0
2024-02-01 2024-01-30 1.860 0 +0
2024-01-31 2024-01-29 1.940 0 +0
2024-01-30 2024-01-26 1.960 0 +0
2024-01-29 2024-01-25 1.980 0 +0
2024-01-26 2024-01-24 1.760 0 +0
2024-01-25 2024-01-23 1.740 0 +0
2024-01-24 2024-01-22 1.660 0 +0
2024-01-23 2024-01-19 1.720 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.800 0 +0
2024-01-18 2024-01-16 1.800 0 +0
2024-01-17 2024-01-15 1.880 0 +0
2024-01-16 2024-01-12 1.860 0 +0
2024-01-15 2024-01-11 1.900 0 +0
2024-01-12 2024-01-10 1.820 0 +0
2024-01-11 2024-01-09 1.860 0 +0
2024-01-10 2024-01-08 1.800 0 +0
2024-01-09 2024-01-05 1.840 0 +0
2024-01-08 2024-01-04 1.800 0 +0
2024-01-05 2024-01-03 1.900 0 +0
2024-01-04 2024-01-02 1.880 0 +0
2024-01-03 2023-12-29 1.800 0 +0
2024-01-02 2023-12-28 1.820 0 +0
2023-12-29 2023-12-27 1.880 0 +0
2023-12-28 2023-12-22 1.920 0 +0
2023-12-27 2023-12-21 2.100 0 +0
2023-12-22 2023-12-20 2.100 0 +0
2023-12-21 2023-12-19 2.000 0 +0
2023-12-20 2023-12-18 2.020 0 +0
2023-12-19 2023-12-15 2.080 0 +0
2023-12-18 2023-12-14 2.100 0 +0
2023-12-15 2023-12-13 2.100 0 +0
2023-12-14 2023-12-12 2.120 0 +0
2023-12-13 2023-12-11 2.100 0 +0
2023-12-12 2023-12-08 2.140 0 +0
2023-12-11 2023-12-07 2.140 0 +0
2023-12-08 2023-12-06 2.020 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 2.000 0 +0
2023-12-05 2023-12-01 2.080 0 +0
2023-12-04 2023-11-30 2.000 0 +0
2023-12-01 2023-11-29 2.120 0 +0
2023-11-30 2023-11-28 2.160 0 +0
2023-11-29 2023-11-27 2.180 0 +0
2023-11-28 2023-11-24 2.200 0 +0
2023-11-27 2023-11-23 2.100 0 +0
2023-11-24 2023-11-22 2.200 0 +0
2023-11-23 2023-11-21 2.260 0 +0
2023-11-22 2023-11-20 2.220 0 +0
2023-11-21 2023-11-17 2.220 0 +0
2023-11-20 2023-11-16 2.240 0 +0
2023-11-17 2023-11-15 2.180 0 +0
2023-11-16 2023-11-14 2.140 0 +0
2023-11-15 2023-11-13 2.100 0 +0
2023-11-14 2023-11-10 2.260 0 +0
2023-11-13 2023-11-09 2.320 0 +0
2023-11-10 2023-11-08 2.300 0 +0
2023-11-09 2023-11-07 2.340 0 +0
2023-11-08 2023-11-06 2.380 0 +0
2023-11-07 2023-11-03 2.360 0 +0
2023-11-06 2023-11-02 2.380 0 +0
2023-11-03 2023-11-01 2.380 0 +0
2023-11-02 2023-10-31 2.240 0 +0
2023-11-01 2023-10-30 2.300 0 +0
2023-10-31 2023-10-27 2.380 0 +0
2023-10-30 2023-10-26 2.360 0 +0
2023-10-27 2023-10-25 2.380 0 +0
2023-10-26 2023-10-24 2.260 0 +0
2023-10-25 2023-10-20 2.160 0 +0
2023-10-24 2023-10-19 2.300 0 +0
2023-10-20 2023-10-18 2.440 0 +0
2023-10-19 2023-10-17 2.480 0 +0
2023-10-18 2023-10-16 2.440 0 +0
2023-10-17 2023-10-13 2.420 0 +0
2023-10-16 2023-10-12 2.500 0 +0
2023-10-13 2023-10-11 2.540 0 +0
2023-10-12 2023-10-10 2.460 0 +0
2023-10-11 2023-10-09 2.520 0 +0
2023-10-10 2023-10-06 2.480 0 +0
2023-10-09 2023-10-05 2.480 0 +0
2023-10-06 2023-10-04 2.480 0 +0
2023-10-05 2023-10-03 2.380 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.560 0 +0
2023-09-29 2023-09-27 2.540 0 +0
2023-09-28 2023-09-26 2.560 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.660 0 +0
2023-09-25 2023-09-21 2.640 0 +0
2023-09-22 2023-09-20 2.680 0 +0
2023-09-21 2023-09-19 2.800 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.700 0 +0
2023-09-18 2023-09-14 2.740 0 +0
2023-09-15 2023-09-13 2.760 0 +0
2023-09-14 2023-09-12 2.780 0 +0
2023-09-13 2023-09-11 2.660 0 +0
2023-09-12 2023-09-07 2.740 0 +0
2023-09-11 2023-09-06 2.880 0 +0
2023-09-07 2023-09-05 2.780 0 +0
2023-09-06 2023-09-04 2.880 0 +0
2023-09-05 2023-08-31 2.860 0 +0
2023-09-04 2023-08-30 2.800 0 +0
2023-08-31 2023-08-29 2.740 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.560 0 +0
2023-08-28 2023-08-24 2.700 0 +0
2023-08-25 2023-08-23 2.740 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.800 0 +0
2023-08-22 2023-08-18 2.640 0 +0
2023-08-21 2023-08-17 2.720 0 +0
2023-08-18 2023-08-16 2.760 0 +0
2023-08-17 2023-08-15 2.800 0 +0
2023-08-16 2023-08-14 2.720 0 +0
2023-08-15 2023-08-11 2.700 0 +0
2023-08-14 2023-08-10 2.700 0 +0
2023-08-11 2023-08-09 2.800 0 +0
2023-08-10 2023-08-08 2.840 0 +0
2023-08-09 2023-08-07 2.860 0 +0
2023-08-08 2023-08-04 2.980 0 +0
2023-08-07 2023-08-03 2.980 0 +0
2023-08-04 2023-08-02 2.820 0 +0
2023-08-03 2023-08-01 2.940 0 +0
2023-08-02 2023-07-31 2.900 0 +0
2023-08-01 2023-07-28 2.860 0 +0
2023-07-31 2023-07-27 2.900 0 +0
2023-07-28 2023-07-26 2.840 0 +0
2023-07-27 2023-07-25 2.900 0 +0
2023-07-26 2023-07-24 2.760 0 +0
2023-07-25 2023-07-21 2.880 0 +0
2023-07-24 2023-07-20 2.800 0 +0
2023-07-21 2023-07-19 2.980 0 +0
2023-07-20 2023-07-18 2.980 0 +0
2023-07-19 2023-07-14 3.060 0 +0
2023-07-18 2023-07-13 3.160 0 +0
2023-07-14 2023-07-12 3.120 0 +0
2023-07-13 2023-07-11 3.200 0 +0
2023-07-12 2023-07-10 3.160 0 +0
2023-07-11 2023-07-07 3.180 0 +0
2023-07-10 2023-07-06 3.200 0 +0
2023-07-07 2023-07-05 3.220 0 +0
2023-07-06 2023-07-04 3.160 0 +0
2023-07-05 2023-07-03 3.160 0 +0
2023-07-04 2023-06-30 3.040 0 +0
2023-07-03 2023-06-29 3.000 0 +0
2023-06-30 2023-06-28 3.200 0 +0
2023-06-29 2023-06-27 3.080 0 +0
2023-06-28 2023-06-26 3.040 0 +0
2023-06-27 2023-06-23 3.020 0 +0
2023-06-26 2023-06-21 3.020 0 +0
2023-06-23 2023-06-20 3.040 0 +0
2023-06-21 2023-06-19 3.160 0 +0
2023-06-20 2023-06-16 3.080 0 +0
2023-06-19 2023-06-15 3.080 0 +0
2023-06-16 2023-06-14 3.160 0 +0
2023-06-15 2023-06-13 3.100 0 +0
2023-06-14 2023-06-12 3.140 0 +0
2023-06-13 2023-06-09 3.280 0 +0
2023-06-12 2023-06-08 3.160 0 +0
2023-06-09 2023-06-07 3.240 0 +0
2023-06-08 2023-06-06 3.160 0 +0
2023-06-07 2023-06-05 3.340 0 +0
2023-06-06 2023-06-02 3.240 0 +0
2023-06-05 2023-06-01 3.180 0 +0
2023-06-02 2023-05-31 3.200 0 +0
2023-06-01 2023-05-30 3.300 0 +0
2023-05-31 2023-05-29 3.300 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.280 0 +0
2023-05-25 2023-05-23 3.180 0 +0
2023-05-24 2023-05-22 3.320 0 +0
2023-05-23 2023-05-19 3.320 0 +0
2023-05-22 2023-05-18 3.320 0 +0
2023-05-19 2023-05-17 3.320 0 +0
2023-05-18 2023-05-16 3.360 0 +0
2023-05-17 2023-05-15 3.240 0 +0
2023-05-16 2023-05-12 3.220 0 +0
2023-05-15 2023-05-11 3.400 0 +0
2023-05-12 2023-05-10 3.460 0 +0
2023-05-11 2023-05-09 3.440 0 +0
2023-05-10 2023-05-08 3.440 0 +0
2023-05-09 2023-05-05 3.440 0 +0
2023-05-08 2023-05-04 3.260 0 +0
2023-05-05 2023-05-03 3.300 0 +0
2023-05-04 2023-05-02 3.280 0 +0
2023-05-03 2023-04-28 3.300 0 +0
2023-05-02 2023-04-27 3.320 0 +0
2023-04-28 2023-04-26 3.300 0 +0
2023-04-27 2023-04-25 3.200 0 +0
2023-04-26 2023-04-24 3.320 0 +0
2023-04-25 2023-04-21 3.240 0 +0
2023-04-24 2023-04-20 3.220 0 +0
2023-04-21 2023-04-19 3.480 0 +0
2023-04-20 2023-04-18 3.380 0 +0
2023-04-19 2023-04-17 3.360 0 +0
2023-04-18 2023-04-14 3.380 0 +0
2023-04-17 2023-04-13 3.320 0 +0
2023-04-14 2023-04-12 3.440 0 +0
2023-04-13 2023-04-11 3.280 0 +0
2023-04-12 2023-04-06 3.200 0 +0
2023-04-11 2023-04-04 3.200 0 +0
2023-04-06 2023-04-03 3.200 0 +0
2023-04-04 2023-03-31 3.240 0 +0
2023-04-03 2023-03-30 3.260 0 +0
2023-03-31 2023-03-29 3.300 0 +0
2023-03-30 2023-03-28 3.320 0 +0
2023-03-29 2023-03-27 3.280 0 +0
2023-03-28 2023-03-24 3.300 0 +0
2023-03-27 2023-03-23 3.420 0 +0
2023-03-24 2023-03-22 3.300 0 +0
2023-03-23 2023-03-21 3.300 0 +0
2023-03-22 2023-03-20 3.280 0 +0
2023-03-21 2023-03-17 3.300 0 +0
2023-03-20 2023-03-16 3.320 0 +0
2023-03-17 2023-03-15 3.280 0 +0
2023-03-16 2023-03-14 3.240 0 +0
2023-03-15 2023-03-13 3.460 0 +0
2023-03-14 2023-03-10 3.360 0 +0
2023-03-13 2023-03-09 3.380 0 +0
2023-03-10 2023-03-08 3.340 0 +0
2023-03-09 2023-03-07 3.320 0 +0
2023-03-08 2023-03-06 3.440 0 +0
2023-03-07 2023-03-03 3.380 0 +0
2023-03-06 2023-03-02 3.320 0 +0
2023-03-03 2023-03-01 3.240 0 +0
2023-03-02 2023-02-28 3.220 0 +0
2023-03-01 2023-02-27 3.520 0 +0
2023-02-28 2023-02-24 3.360 0 +0
2023-02-27 2023-02-23 3.360 0 +0
2023-02-24 2023-02-22 3.540 0 +0
2023-02-23 2023-02-21 3.440 0 +0
2023-02-22 2023-02-20 3.560 0 +0
2023-02-21 2023-02-17 3.520 0 +0
2023-02-20 2023-02-16 3.540 0 +0
2023-02-17 2023-02-15 3.500 0 +0
2023-02-16 2023-02-14 3.640 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.620 0 +0
2023-02-10 2023-02-08 3.620 0 +0
2023-02-09 2023-02-07 3.660 0 +0
2023-02-08 2023-02-06 3.660 0 +0
2023-02-07 2023-02-03 3.660 0 +0
2023-02-06 2023-02-02 3.660 0 +0
2023-02-03 2023-02-01 3.660 0 +0
2023-02-02 2023-01-31 3.680 0 +0
2023-02-01 2023-01-30 3.760 0 +0
2023-01-31 2023-01-27 3.780 0 +0
2023-01-30 2023-01-26 3.780 0 +0
2023-01-27 2023-01-20 3.740 0 +0
2023-01-26 2023-01-19 3.760 0 +0
2023-01-20 2023-01-18 3.760 0 +0
2023-01-19 2023-01-17 3.760 0 +0
2023-01-18 2023-01-16 3.980 0 +0
2023-01-17 2023-01-13 3.980 0 +0
2023-01-16 2023-01-12 3.960 0 +0
2023-01-13 2023-01-11 3.960 0 +0
2023-01-12 2023-01-10 3.960 0 +0
2023-01-11 2023-01-09 3.960 0 +0
2023-01-10 2023-01-06 3.840 0 +0
2023-01-09 2023-01-05 3.800 0 +0
2023-01-06 2023-01-04 3.840 0 +0
2023-01-05 2023-01-03 3.700 0 +0
2023-01-04 2022-12-30 3.760 0 +0
2023-01-03 2022-12-29 3.960 0 +0
2022-12-30 2022-12-28 3.940 0 +0
2022-12-29 2022-12-23 3.960 0 +0
2022-12-28 2022-12-22 3.980 0 +0
2022-12-23 2022-12-21 4.000 0 +0
2022-12-22 2022-12-20 4.040 0 +0
2022-12-21 2022-12-19 4.040 0 +0
2022-12-20 2022-12-16 4.040 0 +0
2022-12-19 2022-12-15 4.000 0 +0
2022-12-16 2022-12-14 4.060 0 +0
2022-12-15 2022-12-13 4.020 0 +0
2022-12-14 2022-12-12 4.000 0 +0
2022-12-13 2022-12-09 3.960 0 +0
2022-12-12 2022-12-08 3.800 0 +0
2022-12-09 2022-12-07 3.620 0 +0
2022-12-08 2022-12-06 3.760 0 +0
2022-12-07 2022-12-05 3.860 0 +0
2022-12-06 2022-12-02 3.720 0 +0
2022-12-05 2022-12-01 3.740 0 +0
2022-12-02 2022-11-30 3.860 0 +0
2022-12-01 2022-11-29 3.920 0 +0
2022-11-30 2022-11-28 3.900 0 +0
2022-11-29 2022-11-25 3.800 0 +0
2022-11-28 2022-11-24 3.880 0 +0
2022-11-25 2022-11-23 3.780 0 +0
2022-11-24 2022-11-22 3.780 0 +0
2022-11-23 2022-11-21 3.600 0 +0
2022-11-22 2022-11-18 3.480 0 +0
2022-11-21 2022-11-17 3.580 0 +0
2022-11-18 2022-11-16 3.580 0 +0
2022-11-17 2022-11-15 3.620 0 +0
2022-11-16 2022-11-14 3.640 0 +0
2022-11-15 2022-11-11 3.460 0 +0
2022-11-14 2022-11-10 3.280 0 +0
2022-11-11 2022-11-09 3.300 0 +0
2022-11-10 2022-11-08 3.300 0 +0
2022-11-09 2022-11-07 3.300 0 +0
2022-11-08 2022-11-04 3.360 0 +0
2022-11-07 2022-11-03 3.240 0 +0
2022-11-04 2022-11-02 3.520 0 +0
2022-11-03 2022-11-01 3.240 0 +0
2022-11-02 2022-10-31 3.300 0 +0
2022-11-01 2022-10-28 3.220 0 +0
2022-10-31 2022-10-27 3.300 0 +0
2022-10-28 2022-10-26 3.360 0 +0
2022-10-27 2022-10-25 3.220 0 +0
2022-10-26 2022-10-24 3.160 0 +0
2022-10-25 2022-10-21 3.560 0 +0
2022-10-24 2022-10-20 3.460 0 +0
2022-10-21 2022-10-19 3.460 0 +0
2022-10-20 2022-10-18 3.700 0 +0
2022-10-19 2022-10-17 3.600 0 +0
2022-10-18 2022-10-14 3.520 0 +0
2022-10-17 2022-10-13 3.400 0 +0
2022-10-14 2022-10-12 3.540 0 +0
2022-10-13 2022-10-11 3.500 0 +0
2022-10-12 2022-10-10 3.560 0 +0
2022-10-11 2022-10-07 3.520 0 +0
2022-10-10 2022-10-06 3.620 0 +0
2022-10-07 2022-10-05 3.600 0 +0
2022-10-06 2022-10-03 3.560 0 +0
2022-10-05 2022-09-30 3.520 0 +0
2022-10-03 2022-09-29 3.600 0 +0
2022-09-30 2022-09-28 3.580 0 +0
2022-09-29 2022-09-27 3.680 0 +0
2022-09-28 2022-09-26 3.780 0 +0
2022-09-27 2022-09-23 3.820 0 +0
2022-09-26 2022-09-22 4.000 0 +0
2022-09-23 2022-09-21 4.020 0 +0
2022-09-22 2022-09-20 4.160 0 +0
2022-09-21 2022-09-19 4.140 0 +0
2022-09-20 2022-09-16 4.200 0 +0
2022-09-19 2022-09-15 4.260 0 +0
2022-09-16 2022-09-14 4.380 0 +0
2022-09-15 2022-09-13 4.260 0 +0
2022-09-14 2022-09-09 4.240 0 +0
2022-09-13 2022-09-08 4.280 0 +0
2022-09-09 2022-09-07 4.260 0 +0
2022-09-08 2022-09-06 4.300 0 +0
2022-09-07 2022-09-05 4.360 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.400 0 +0
2022-09-02 2022-08-31 4.400 0 +0
2022-09-01 2022-08-30 4.400 0 +0
2022-08-31 2022-08-29 4.400 0 +0
2022-08-30 2022-08-26 4.180 0 +0
2022-08-29 2022-08-25 4.340 0 +0
2022-08-26 2022-08-24 4.140 0 +0
2022-08-25 2022-08-23 4.160 0 +0
2022-08-24 2022-08-22 4.160 0 +0
2022-08-23 2022-08-19 4.100 0 +0
2022-08-22 2022-08-18 4.100 0 +0
2022-08-19 2022-08-17 4.200 0 +0
2022-08-18 2022-08-16 4.280 0 +0
2022-08-17 2022-08-15 4.100 0 +0
2022-08-16 2022-08-12 4.320 0 +0
2022-08-15 2022-08-11 4.140 0 +0
2022-08-12 2022-08-10 4.140 0 +0
2022-08-11 2022-08-09 4.360 0 +0
2022-08-10 2022-08-08 4.220 0 +0
2022-08-09 2022-08-05 4.340 0 +0
2022-08-08 2022-08-04 4.340 0 +0
2022-08-05 2022-08-03 4.340 0 +0
2022-08-04 2022-08-02 4.360 0 +0
2022-08-03 2022-08-01 4.400 0 +0
2022-08-02 2022-07-29 4.360 0 +0
2022-08-01 2022-07-28 4.360 0 +0
2022-07-29 2022-07-27 4.380 0 +0
2022-07-28 2022-07-26 4.380 0 +0
2022-07-27 2022-07-25 4.460 0 +0
2022-07-26 2022-07-22 4.500 0 +0
2022-07-25 2022-07-21 4.520 0 +0
2022-07-22 2022-07-20 4.520 0 +0
2022-07-21 2022-07-19 4.500 0 +0
2022-07-20 2022-07-18 4.500 0 +0
2022-07-19 2022-07-15 4.460 0 +0
2022-07-18 2022-07-14 4.620 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.600 0 +0
2022-07-13 2022-07-11 4.600 0 +0
2022-07-12 2022-07-08 4.600 0 +0
2022-07-11 2022-07-07 4.580 0 +0
2022-07-08 2022-07-06 4.560 0 +0
2022-07-07 2022-07-05 4.660 0 +0
2022-07-06 2022-07-04 4.680 0 +0
2022-07-05 2022-06-30 4.680 0 +0
2022-07-04 2022-06-29 4.760 0 +0
2022-06-30 2022-06-28 4.760 0 +0
2022-06-29 2022-06-27 4.760 0 +0
2022-06-28 2022-06-24 4.600 0 +0
2022-06-27 2022-06-23 4.560 0 +0
2022-06-24 2022-06-22 4.560 0 +0
2022-06-23 2022-06-21 4.560 0 +0
2022-06-22 2022-06-20 4.540 0 +0
2022-06-21 2022-06-17 4.540 0 +0
2022-06-20 2022-06-16 4.540 0 +0
2022-06-17 2022-06-15 4.580 0 +0
2022-06-16 2022-06-14 4.600 0 +0
2022-06-15 2022-06-13 4.520 0 +0
2022-06-14 2022-06-10 4.560 0 +0
2022-06-13 2022-06-09 4.620 0 +0
2022-06-10 2022-06-08 4.640 0 +0
2022-06-09 2022-06-07 4.600 0 +0
2022-06-08 2022-06-06 4.660 0 +0
2022-06-07 2022-06-02 4.600 0 +0
2022-06-06 2022-06-01 4.600 0 +0
2022-06-02 2022-05-31 4.600 0 +0
2022-06-01 2022-05-30 4.620 0 +0
2022-05-31 2022-05-27 4.620 0 +0
2022-05-30 2022-05-26 4.680 0 +0
2022-05-27 2022-05-25 4.680 0 +0
2022-05-26 2022-05-24 4.660 0 +0
2022-05-25 2022-05-23 4.780 0 +0
2022-05-24 2022-05-20 4.700 0 +0
2022-05-23 2022-05-19 4.760 0 +0
2022-05-20 2022-05-18 4.800 0 +0
2022-05-19 2022-05-17 4.620 0 +0
2022-05-18 2022-05-16 4.560 0 +0
2022-05-17 2022-05-13 4.580 0 +0
2022-05-16 2022-05-12 4.520 0 +0
2022-05-13 2022-05-11 4.500 0 +0
2022-05-12 2022-05-10 4.560 0 +0
2022-05-11 2022-05-06 4.700 0 +0
2022-05-10 2022-05-05 4.720 0 +0
2022-05-06 2022-05-04 4.580 0 +0
2022-05-05 2022-05-03 4.660 0 +0
2022-05-04 2022-04-29 4.680 0 +0
2022-05-03 2022-04-28 4.640 0 +0
2022-04-29 2022-04-27 4.680 0 +0
2022-04-28 2022-04-26 4.620 0 +0
2022-04-27 2022-04-25 4.460 0 +0
2022-04-26 2022-04-22 4.600 0 +0
2022-04-25 2022-04-21 4.600 0 +0
2022-04-22 2022-04-20 4.640 0 +0
2022-04-21 2022-04-19 4.640 0 +0
2022-04-20 2022-04-14 4.620 0 +0
2022-04-19 2022-04-13 4.540 0 +0
2022-04-14 2022-04-12 4.480 0 +0
2022-04-13 2022-04-11 4.480 0 +0
2022-04-12 2022-04-08 4.520 0 +0
2022-04-11 2022-04-07 4.580 0 +0
2022-04-08 2022-04-06 4.520 0 +0
2022-04-07 2022-04-04 4.560 0 +0
2022-04-06 2022-04-01 4.600 0 +0
2022-04-04 2022-03-31 4.600 0 +0
2022-04-01 2022-03-30 4.540 0 +0
2022-03-31 2022-03-29 4.600 0 +0
2022-03-30 2022-03-28 4.640 0 +0
2022-03-29 2022-03-25 4.640 0 +0
2022-03-28 2022-03-24 4.660 0 +0
2022-03-25 2022-03-23 4.660 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.660 0 +0
2022-03-22 2022-03-18 4.700 0 +0
2022-03-21 2022-03-17 4.700 0 +0
2022-03-18 2022-03-16 4.300 0 +0
2022-03-17 2022-03-15 4.100 0 +0
2022-03-16 2022-03-14 4.440 0 +0
2022-03-15 2022-03-11 4.500 0 +0
2022-03-14 2022-03-10 4.520 0 +0
2022-03-11 2022-03-09 4.400 0 +0
2022-03-10 2022-03-08 4.440 0 +0
2022-03-09 2022-03-07 4.400 0 +0
2022-03-08 2022-03-04 4.340 0 +0
2022-03-07 2022-03-03 4.440 0 +0
2022-03-04 2022-03-02 4.400 0 +0
2022-03-03 2022-03-01 4.460 0 +0
2022-03-02 2022-02-28 4.480 0 +0
2022-03-01 2022-02-25 4.500 0 +0
2022-02-28 2022-02-24 4.460 0 +0
2022-02-25 2022-02-23 4.520 0 +0
2022-02-24 2022-02-22 4.320 0 +0
2022-02-23 2022-02-21 4.560 0 +0
2022-02-22 2022-02-18 4.580 0 +0
2022-02-21 2022-02-17 4.680 0 +0
2022-02-18 2022-02-16 4.680 0 +0
2022-02-17 2022-02-15 4.680 0 +0
2022-02-16 2022-02-14 4.600 0 +0
2022-02-15 2022-02-11 4.740 0 +0
2022-02-14 2022-02-10 4.600 0 +0
2022-02-11 2022-02-09 4.500 0 +0
2022-02-10 2022-02-08 4.600 0 +0
2022-02-09 2022-02-07 4.600 0 +0
2022-02-08 2022-02-04 4.680 0 +0
2022-02-07 2022-01-31 4.600 0 +0
2022-02-04 2022-01-27 4.600 0 +0
2022-01-28 2022-01-26 4.660 0 +0
2022-01-27 2022-01-25 4.580 0 +0
2022-01-26 2022-01-24 4.600 0 +0
2022-01-25 2022-01-21 4.900 0 +0
2022-01-24 2022-01-20 4.920 0 +0
2022-01-21 2022-01-19 4.780 0 +0
2022-01-20 2022-01-18 4.800 0 +0
2022-01-19 2022-01-17 4.820 0 +0
2022-01-18 2022-01-14 4.960 0 +0
2022-01-17 2022-01-13 4.960 0 +0
2022-01-14 2022-01-12 4.960 0 +0
2022-01-13 2022-01-11 4.940 0 +0
2022-01-12 2022-01-10 4.840 0 +0
2022-01-11 2022-01-07 4.900 0 +0
2022-01-10 2022-01-06 4.840 0 +0
2022-01-07 2022-01-05 4.840 0 +0
2022-01-06 2022-01-04 4.820 0 +0
2022-01-05 2022-01-03 4.900 0 +0
2022-01-04 2021-12-31 4.920 0 +0
2022-01-03 2021-12-29 4.800 0 +0
2021-12-30 2021-12-28 4.820 0 +0
2021-12-29 2021-12-24 4.800 0 +0
2021-12-28 2021-12-22 4.840 0 +0
2021-12-23 2021-12-21 4.840 0 +0
2021-12-22 2021-12-20 4.700 0 +0
2021-12-21 2021-12-17 4.880 0 +0
2021-12-20 2021-12-16 4.860 0 +0
2021-12-17 2021-12-15 4.920 0 +0
2021-12-16 2021-12-14 4.920 0 +0
2021-12-15 2021-12-13 4.880 0 +0
2021-12-14 2021-12-10 4.960 0 +0
2021-12-13 2021-12-09 4.980 0 +0
2021-12-10 2021-12-08 4.900 0 +0
2021-12-09 2021-12-07 4.920 0 +0
2021-12-08 2021-12-06 4.880 0 +0
2021-12-07 2021-12-03 4.900 0 +0
2021-12-06 2021-12-02 4.940 0 +0
2021-12-03 2021-12-01 4.960 0 +0
2021-12-02 2021-11-30 4.980 0 +0
2021-12-01 2021-11-29 5.000 0 +0
2021-11-30 2021-11-26 4.960 0 +0
2021-11-29 2021-11-25 4.960 0 +0
2021-11-26 2021-11-24 4.920 0 +0
2021-11-25 2021-11-23 4.860 0 +0
2021-11-24 2021-11-22 4.960 0 +0
2021-11-23 2021-11-19 4.980 0 +0
2021-11-22 2021-11-18 4.960 0 +0
2021-11-19 2021-11-17 4.980 0 +0
2021-11-18 2021-11-16 5.000 0 +0
2021-11-17 2021-11-15 4.980 0 +0
2021-11-16 2021-11-12 4.960 0 +0
2021-11-15 2021-11-11 5.100 0 +0
2021-11-12 2021-11-10 5.000 0 +0
2021-11-11 2021-11-09 4.960 0 +0
2021-11-10 2021-11-08 4.960 0 +0
2021-11-09 2021-11-05 4.940 0 +0
2021-11-08 2021-11-04 5.000 0 +0
2021-11-05 2021-11-03 5.000 0 +0
2021-11-04 2021-11-02 5.000 0 +0
2021-11-03 2021-11-01 5.000 0 +0
2021-11-02 2021-10-29 5.000 0 +0
2021-11-01 2021-10-28 4.980 0 +0
2021-10-29 2021-10-27 5.000 0 +0
2021-10-28 2021-10-26 5.000 0 +0
2021-10-27 2021-10-25 5.100 0 +0
2021-10-26 2021-10-22 5.000 0 +0
2021-10-25 2021-10-21 5.100 0 +0
2021-10-22 2021-10-20 5.100 0 +0
2021-10-21 2021-10-19 5.100 0 +0
2021-10-20 2021-10-18 5.000 0 +0
2021-10-19 2021-10-15 5.000 0 +0
2021-10-18 2021-10-12 5.100 0 +0
2021-10-15 2021-10-11 5.200 0 +0
2021-10-12 2021-10-08 5.200 0 +0
2021-10-11 2021-10-07 5.400 0 +0
2021-10-08 2021-10-06 5.300 0 +0
2021-10-07 2021-10-05 5.500 0 +0
2021-10-06 2021-10-04 5.400 0 +0
2021-10-05 2021-09-30 5.100 0 +0
2021-10-04 2021-09-29 5.200 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 4.940 0 +0
2021-09-28 2021-09-24 4.960 0 +0
2021-09-27 2021-09-23 5.200 0 +0
2021-09-24 2021-09-21 5.000 0 +0
2021-09-23 2021-09-20 4.940 0 +0
2021-09-21 2021-09-17 5.200 0 +0
2021-09-20 2021-09-16 5.400 0 +0
2021-09-17 2021-09-15 5.400 0 +0
2021-09-16 2021-09-14 5.600 0 +0
2021-09-15 2021-09-13 5.600 0 +0
2021-09-14 2021-09-10 5.700 0 +0
2021-09-13 2021-09-09 5.500 0 +0
2021-09-10 2021-09-08 5.600 0 +0
2021-09-09 2021-09-07 5.600 0 +0
2021-09-08 2021-09-06 5.600 0 +0
2021-09-07 2021-09-03 5.500 0 +0
2021-09-06 2021-09-02 5.500 0 +0
2021-09-03 2021-09-01 5.600 0 +0
2021-09-02 2021-08-31 5.500 0 +0
2021-09-01 2021-08-30 5.600 0 +0
2021-08-31 2021-08-27 5.700 0 +0
2021-08-30 2021-08-26 5.500 0 +0
2021-08-27 2021-08-25 5.700 0 +0
2021-08-26 2021-08-24 5.600 0 +0
2021-08-25 2021-08-23 5.500 0 +0
2021-08-24 2021-08-20 5.200 0 +0
2021-08-23 2021-08-19 5.500 0 +0
2021-08-20 2021-08-18 5.600 0 +0
2021-08-19 2021-08-17 5.600 0 +0
2021-08-18 2021-08-16 5.700 0 +0
2021-08-17 2021-08-13 5.700 0 +0
2021-08-16 2021-08-12 5.700 0 +0
2021-08-13 2021-08-11 5.900 0 +0
2021-08-12 2021-08-10 5.800 0 +0
2021-08-11 2021-08-09 5.800 0 +0
2021-08-10 2021-08-06 5.700 0 +0
2021-08-09 2021-08-05 5.700 0 +0
2021-08-06 2021-08-04 5.900 0 +0
2021-08-05 2021-08-03 5.800 0 +0
2021-08-04 2021-08-02 5.800 0 +0
2021-08-03 2021-07-30 5.700 0 +0
2021-08-02 2021-07-29 5.800 0 +0
2021-07-30 2021-07-28 5.600 0 +0
2021-07-29 2021-07-27 5.500 0 +0
2021-07-28 2021-07-26 5.900 0 +0
2021-07-27 2021-07-23 6.100 0 +0
2021-07-26 2021-07-22 6.400 0 +0
2021-07-23 2021-07-21 6.000 0 +0
2021-07-22 2021-07-20 6.400 0 +0
2021-07-21 2021-07-19 6.600 0 +0
2021-07-20 2021-07-16 6.700 0 +0
2021-07-19 2021-07-15 6.800 0 +0
2021-07-16 2021-07-14 6.300 0 +0
2021-07-15 2021-07-13 6.000 0 +0
2021-07-14 2021-07-12 5.900 0 +0
2021-07-13 2021-07-09 6.200 0 +0
2021-07-12 2021-07-08 6.100 0 +0
2021-07-09 2021-07-07 6.100 0 +0
2021-07-08 2021-07-06 6.300 0 +0
2021-07-07 2021-07-05 6.500 0 +0
2021-07-06 2021-07-02 6.600 0 +0
2021-07-05 2021-06-30 7.000 0 +0
2021-07-02 2021-06-29 6.700 0 +0
2021-06-30 2021-06-28 6.900 0 +0
2021-06-29 2021-06-25 6.800 0 +0
2021-06-28 2021-06-24 7.000 0 +0
2021-06-25 2021-06-23 6.200 0 +0
2021-06-24 2021-06-22 5.700 0 +0
2021-06-23 2021-06-21 5.800 0 +0
2021-06-22 2021-06-18 5.800 0 +0
2021-06-21 2021-06-17 5.700 0 +0
2021-06-18 2021-06-16 5.800 0 +0
2021-06-17 2021-06-15 5.700 0 +0
2021-06-16 2021-06-11 5.800 0 +0
2021-06-15 2021-06-10 5.600 0 +0
2021-06-11 2021-06-09 5.800 0 +0
2021-06-10 2021-06-08 5.700 0 +0
2021-06-09 2021-06-07 5.600 0 +0
2021-06-08 2021-06-04 5.800 0 +0
2021-06-07 2021-06-03 5.700 0 +0
2021-06-04 2021-06-02 5.700 0 +0
2021-06-03 2021-06-01 5.800 0 -1,000
2021-05-03 2021-04-29 5.900 1,000 -57,600 0.00% 5,900
2021-04-30 2021-04-28 6.000 58,600 -500 0.02% 351,600
2021-04-21 2021-04-19 6.100 59,100 +23,400 0.02% 360,510
2021-04-19 2021-04-15 6.000 35,700 +15,000 0.01% 214,200
2021-04-15 2021-04-13 7.900 20,700 +11,600 0.01% 163,530
2021-03-17 2021-03-15 8.000 9,100 -4,500 0.01% 72,800
2021-03-16 2021-03-12 8.000 13,600 -10,000 0.01% 108,800
2021-03-11 2021-03-09 8.044 23,600 -8,500 0.01% 189,849
2021-03-10 2021-03-08 8.044 32,100 -20,234 0.02% 258,227
2021-03-09 2021-03-05 6.436 52,334 -1,368 0.02% 336,798
2021-02-23 2021-02-19 8.044 53,702 -6,837 0.02% 432,003
2021-02-22 2021-02-18 8.205 60,539 +6,837 0.03% 496,743
2021-02-19 2021-02-17 9.171 53,702 -6,215 0.02% 492,483
2021-02-18 2021-02-16 8.205 59,917 -6,216 0.03% 491,639
2021-02-08 2021-02-04 6.033 66,133 -2,486 0.03% 399,002
2021-02-03 2021-02-01 5.551 68,619 +5,594 0.03% 380,881
2021-01-11 2021-01-07 5.309 63,025 -6,215 0.03% 334,621
2021-01-07 2021-01-05 7.884 69,240 -1,865 0.03% 545,857
2020-12-22 2020-12-18 7.562 71,105 -18,646 0.03% 537,680
2020-11-26 2020-11-24 7.562 89,751 +31,077 0.04% 678,677
2020-11-12 2020-11-10 7.884 58,674 -6,216 0.03% 462,560
2020-09-30 2020-09-28 6.436 64,890 -111,878 0.03% 417,603
2020-09-10 2020-09-08 7.320 176,768 +4,351 0.08% 1,294,020
2020-08-07 2020-08-05 7.964 172,417 -3,108 0.08% 1,373,129
2020-07-29 2020-07-27 7.562 175,525 -6,215 0.08% 1,327,281
2020-07-16 2020-07-14 9.171 181,740 +6,215 0.08% 1,666,677
2020-07-09 2020-07-07 9.171 175,525 -8,080 0.08% 1,609,681
2020-07-08 2020-07-06 9.814 183,605 -10,193 0.08% 1,801,940
2020-07-02 2020-06-29 8.205 193,798 +3,356 0.09% 1,590,177
2020-06-30 2020-06-26 8.527 190,442 +4,102 0.09% 1,623,920
2020-06-26 2020-06-23 8.366 186,340 +10,567 0.08% 1,558,962
2020-06-23 2020-06-19 7.964 175,773 +3,977 0.08% 1,399,856
2020-06-22 2020-06-18 8.044 171,796 +8,081 0.08% 1,382,003
2020-06-18 2020-06-16 7.642 163,715 +6,215 0.07% 1,251,146
2020-06-17 2020-06-15 7.079 157,500 -6,215 0.07% 1,114,960
2020-06-15 2020-06-11 6.596 163,715 +8,080 0.07% 1,079,937
2020-05-28 2020-05-26 5.551 155,635 +3,107 0.07% 863,878
2020-05-22 2020-05-20 6.114 152,528 -1,864 0.07% 932,522
2020-05-15 2020-05-13 5.631 154,392 -3,108 0.07% 869,399
2020-04-20 2020-04-16 5.068 157,500 -1,865 0.07% 798,210
2020-04-17 2020-04-15 5.470 159,365 -621 0.07% 871,762
2020-04-16 2020-04-14 5.148 159,986 +4,351 0.07% 823,679
2020-01-21 2020-01-17 7.160 155,635 +6,215 0.07% 1,114,277
2020-01-17 2020-01-15 6.918 149,420 +3,108 0.07% 1,033,721
2020-01-15 2020-01-13 6.838 146,312 -6,216 0.07% 1,000,449
2020-01-02 2019-12-27 7.079 152,528 +12,431 0.07% 1,079,763
2019-12-17 2019-12-13 7.320 140,097 +24,862 0.06% 1,025,572
2019-11-20 2019-11-18 7.723 115,235 +6,216 0.05% 889,921
2019-11-15 2019-11-13 7.884 109,019 -1,492 0.05% 859,457
2019-11-14 2019-11-12 7.803 110,511 +994 0.05% 862,330
2019-11-13 2019-11-11 7.884 109,517 -20,138 0.05% 863,383
2019-11-12 2019-11-08 8.044 129,655 +1,989 0.06% 1,043,002
2019-11-11 2019-11-07 8.205 127,666 -3,729 0.06% 1,047,542
2019-10-30 2019-10-28 8.366 131,395 +28,591 0.06% 1,099,280
2019-10-29 2019-10-25 8.044 102,804 +11,188 0.05% 827,001
2019-10-04 2019-10-02 7.964 91,616 -5,594 0.04% 729,630
2019-09-17 2019-09-13 8.366 97,210 +12,431 0.04% 813,280
2019-09-10 2019-09-06 8.205 84,779 +6,215 0.04% 695,640
2019-08-05 2019-08-01 9.332 78,564 +6,216 0.04% 733,124
2019-08-02 2019-07-31 9.010 72,348 -249 0.03% 651,839
2019-08-01 2019-07-30 8.849 72,597 -1,616 0.03% 642,403
2019-07-26 2019-07-24 9.814 74,213 +1,865 0.03% 728,343
2019-07-24 2019-07-22 9.814 72,348 -4,972 0.03% 710,039
2019-07-23 2019-07-19 10.780 77,320 +4,972 0.04% 833,475
2019-07-12 2019-07-10 9.332 72,348 -1,865 0.03% 675,119
2019-05-28 2019-05-24 9.492 74,213 -6,215 0.03% 704,463
2019-04-17 2019-04-15 14.158 80,428 -497 0.04% 1,138,717
2019-04-16 2019-04-12 13.676 80,925 +1,864 0.04% 1,106,694
2019-04-15 2019-04-11 13.515 79,061 +2,486 0.04% 1,068,483
2019-04-11 2019-04-09 14.319 76,575 -28,591 0.03% 1,096,486
2019-04-09 2019-04-04 12.388 105,166 +1,865 0.05% 1,302,843
2019-04-04 2019-04-02 11.745 103,301 -31,077 0.05% 1,213,259
2019-04-03 2019-04-01 10.458 134,378 +1,864 0.06% 1,405,295
2019-04-01 2019-03-28 9.653 132,514 +1,865 0.06% 1,279,202
2019-02-27 2019-02-25 10.136 130,649 +111,878 0.06% 1,324,258
2019-01-22 2019-01-18 8.527 18,771 -3,729 0.01% 160,062
2018-12-03 2018-11-29 8.688 22,500 +3,729 0.01% 195,480
2018-07-30 2018-07-26 13.515 18,771 -1,864 0.01% 253,684
2018-05-18 2018-05-16 17.215 20,635 -1,865 0.01% 355,234
2018-04-26 2018-04-24 14.963 22,500 -1,243 0.01% 336,660
2018-03-29 2018-03-27 15.445 23,743 -622 0.01% 366,719
2018-03-23 2018-03-21 16.089 24,365 +1,865 0.01% 392,006
2018-03-21 2018-03-19 17.215 22,500 -622 0.01% 387,340
2018-03-19 2018-03-15 18.824 23,122 -1,864 0.01% 435,249
2018-03-15 2018-03-13 18.824 24,986 -1,243 0.01% 470,336
2018-03-14 2018-03-12 18.341 26,229 +3,107 0.01% 481,075
2018-03-13 2018-03-09 15.767 23,122 +622 0.01% 364,567
2018-03-09 2018-03-07 15.445 22,500 -3,108 0.01% 347,520
2018-03-05 2018-03-01 15.767 25,608 -373 0.01% 403,764
2018-02-08 2018-02-06 15.124 25,981 +373 0.01% 392,925
2018-02-07 2018-02-05 16.572 25,608 -2,610 0.01% 424,364
2018-01-31 2018-01-29 17.859 28,218 -3,232 0.01% 503,936
2018-01-26 2018-01-24 18.180 31,450 +1,491 0.01% 571,775
2018-01-24 2018-01-22 18.502 29,959 +1,741 0.01% 554,308
2018-01-17 2018-01-15 17.376 28,218 -3,357 0.01% 490,316
2018-01-10 2018-01-08 18.663 31,575 -248 0.01% 589,288
2018-01-09 2018-01-05 18.341 31,823 +1,616 0.01% 583,676
2018-01-08 2018-01-04 18.824 30,207 +2,735 0.01% 568,617
2018-01-04 2018-01-02 17.537 27,472 -498 0.01% 481,773
2017-12-29 2017-12-27 15.928 27,970 +2,238 0.01% 445,506
2017-12-13 2017-12-11 17.215 25,732 -1,492 0.01% 442,979
2017-11-28 2017-11-24 16.572 27,224 -621 0.01% 451,144
2017-11-16 2017-11-14 18.180 27,845 -622 0.01% 506,234
2017-11-10 2017-11-08 18.663 28,467 +1,865 0.01% 531,283
2017-11-06 2017-11-02 18.663 26,602 +621 0.01% 496,476
2017-11-03 2017-11-01 18.824 25,981 -497 0.01% 489,066
2017-10-23 2017-10-19 20.111 26,478 +1,865 0.01% 532,502
2017-10-20 2017-10-18 21.076 24,613 +3,107 0.01% 518,755
2017-10-19 2017-10-17 21.559 21,506 -1,367 0.01% 463,650
2017-10-18 2017-10-16 22.364 22,873 +2,611 0.01% 511,522
2017-10-17 2017-10-13 22.685 20,262 -622 0.01% 459,650
2017-10-16 2017-10-12 23.490 20,884 -11,188 0.01% 490,561
2017-10-13 2017-10-11 21.559 32,072 -2,486 0.01% 691,444
2017-10-12 2017-10-10 22.203 34,558 +746 0.02% 767,280
2017-10-11 2017-10-09 22.685 33,812 +621 0.02% 767,036
2017-10-10 2017-10-06 24.133 33,191 +622 0.02% 801,009
2017-10-09 2017-10-04 23.168 32,569 +1,865 0.01% 754,559
2017-10-06 2017-10-03 20.916 30,704 -1,865 0.01% 642,191
2017-10-04 2017-09-29 20.433 32,569 +1,243 0.01% 665,479
2017-10-03 2017-09-28 21.398 31,326 -7,707 0.01% 670,321
2017-09-29 2017-09-27 25.420 39,033 -4,351 0.02% 992,236
2017-09-28 2017-09-26 23.329 43,384 -1,243 0.02% 1,012,101
2017-09-27 2017-09-25 27.029 44,627 +4,724 0.02% 1,206,238
2017-09-25 2017-09-21 27.995 39,903 -1,492 0.02% 1,117,071
2017-09-22 2017-09-20 27.995 41,395 -2,486 0.02% 1,158,839
2017-09-21 2017-09-19 26.225 43,881 +25,110 0.02% 1,150,774
2017-09-20 2017-09-18 27.673 18,771 -14,295 0.01% 519,448
2017-09-19 2017-09-15 25.260 33,066 -13,053 0.02% 835,232
2017-09-15 2017-09-13 20.272 46,119 +15,539 0.02% 934,924
2017-09-11 2017-09-07 20.433 30,580 +6,215 0.01% 624,838
2017-09-08 2017-09-06 20.433 24,365 -1,864 0.01% 497,847
2017-07-19 2017-07-17 16.411 26,229 -249 0.01% 430,435
2017-07-13 2017-07-11 18.663 26,478 +249 0.01% 494,162
2017-07-07 2017-07-05 14.802 26,229 -2,486 0.01% 388,236
2017-07-05 2017-07-03 14.641 28,715 -401 0.01% 420,413
2017-06-21 2017-06-19 13.676 29,116 +1,864 0.01% 398,177
2017-02-21 2017-02-17 13.997 27,252 -11,809 0.01% 381,455
2017-02-13 2017-02-09 13.836 39,061 -3,108 0.02% 540,465
2016-12-02 2016-11-30 14.802 42,169 -1,243 0.02% 624,176
2016-11-23 2016-11-21 13.997 43,412 -3,108 0.02% 607,652
2016-11-21 2016-11-17 13.997 46,520 -3,107 0.02% 651,156
2016-10-31 2016-10-27 14.480 49,627 -4,973 0.02% 718,599
2016-10-28 2016-10-26 14.963 54,600 +1,865 0.02% 816,962
2016-10-27 2016-10-25 15.124 52,735 +3,729 0.02% 797,541
2016-10-26 2016-10-24 15.928 49,006 +6,837 0.02% 780,568
2016-08-18 2016-08-16 13.836 42,169 -497 0.02% 583,469
2016-03-23 2016-03-21 14.319 42,666 +3,108 0.02% 610,939
2016-02-23 2016-02-19 14.480 39,558 -3,108 0.02% 572,800
2016-02-19 2016-02-17 13.997 42,666 +3,108 0.02% 597,210
2016-01-11 2016-01-07 16.089 39,558 -3,108 0.02% 636,444
2015-12-21 2015-12-17 15.928 42,666 +3,108 0.02% 679,584
2015-12-10 2015-12-08 16.250 39,558 -6,216 0.02% 642,809
2015-12-01 2015-11-27 16.250 45,774 +3,108 0.02% 743,817
2015-11-02 2015-10-29 13.997 42,666 +3,108 0.02% 597,210
2015-07-30 2015-07-28 13.997 39,558 -4,507 0.02% 553,707
2015-07-17 2015-07-15 15.124 44,065 -621 0.02% 666,419
2015-06-29 2015-06-25 24.455 44,686 -622 0.02% 1,092,801
2015-06-26 2015-06-24 22.524 45,308 -994 0.02% 1,020,538
2015-06-24 2015-06-22 23.007 46,302 +994 0.02% 1,065,275
2015-06-23 2015-06-19 23.007 45,308 -8,453 0.02% 1,042,406
2015-06-18 2015-06-16 20.594 53,761 -3,978 0.02% 1,107,142
2015-06-15 2015-06-11 20.755 57,739 -1,864 0.03% 1,198,354
2015-06-12 2015-06-10 19.950 59,603 -9,199 0.03% 1,189,093
2015-06-10 2015-06-08 22.364 68,802 +12,431 0.03% 1,538,657
2015-06-08 2015-06-04 23.972 56,371 -1,741 0.03% 1,351,351
2015-06-04 2015-06-02 23.329 58,112 +249 0.03% 1,355,688
2015-06-02 2015-05-29 23.329 57,863 +3,481 0.03% 1,349,879
2015-05-29 2015-05-27 24.133 54,382 -622 0.02% 1,312,419
2015-05-28 2015-05-26 24.938 55,004 +13,177 0.02% 1,371,678
2015-05-27 2015-05-22 26.225 41,827 -12,431 0.02% 1,096,908
2015-05-26 2015-05-21 24.616 54,258 -6,340 0.02% 1,335,615
2015-05-22 2015-05-20 23.972 60,598 -1,864 0.03% 1,452,682
2015-05-21 2015-05-19 24.938 62,462 -871 0.03% 1,557,663
2015-05-20 2015-05-18 24.616 63,333 -2,113 0.03% 1,559,005
2015-05-19 2015-05-15 22.042 65,446 -621 0.03% 1,442,546
2015-05-18 2015-05-14 19.146 66,067 +1,243 0.03% 1,264,904
2015-05-14 2015-05-12 16.732 64,824 -497 0.03% 1,084,664
2015-05-13 2015-05-11 16.572 65,321 -1,865 0.03% 1,082,471
2015-05-12 2015-05-08 16.411 67,186 +621 0.03% 1,102,567
2015-05-11 2015-05-07 16.089 66,565 +1,741 0.03% 1,070,957
2015-05-07 2015-05-05 16.572 64,824 -622 0.03% 1,074,235
2015-05-06 2015-05-04 17.859 65,446 -13,674 0.03% 1,168,778
2015-05-04 2015-04-29 16.089 79,120 +1,243 0.04% 1,272,953
2015-04-30 2015-04-28 16.250 77,877 +3,108 0.04% 1,265,484
2015-04-29 2015-04-27 15.767 74,769 +8,080 0.03% 1,178,891
2015-04-24 2015-04-22 13.515 66,689 -621 0.03% 901,280
2015-04-23 2015-04-21 13.515 67,310 -9,324 0.03% 909,672
2015-04-22 2015-04-20 12.710 76,634 -68,370 0.03% 974,035
2015-04-21 2015-04-17 12.710 145,004 -621 0.07% 1,843,033
2015-04-09 2015-04-02 9.814 145,625 +31,077 0.07% 1,429,196
2015-03-25 2015-03-23 9.492 114,548 -31,077 0.05% 1,087,341
2015-03-20 2015-03-18 9.653 145,625 -32,321 0.07% 1,405,767
2015-03-19 2015-03-17 9.814 177,946 +62,155 0.08% 1,746,402
2015-02-27 2015-02-25 9.653 115,791 -5,594 0.05% 1,117,769
2015-02-05 2015-02-03 9.332 121,385 -3,496 0.06% 1,132,711
2015-02-03 2015-01-30 9.653 124,881 -6,216 0.06% 1,205,518
2015-01-21 2015-01-19 9.332 131,097 +21,754 0.06% 1,223,339
2015-01-16 2015-01-14 9.814 109,343 +6,216 0.05% 1,073,117
2015-01-15 2015-01-13 9.653 103,127 +7,086 0.05% 995,519
2015-01-02 2014-12-29 9.653 96,041 +14,668 0.04% 927,116
2014-11-28 2014-11-26 10.458 81,373 -1,865 0.04% 850,981
2014-11-26 2014-11-24 10.297 83,238 +1,865 0.04% 857,092
2014-11-12 2014-11-10 10.136 81,373 -3,108 0.04% 824,797
2014-10-14 2014-10-10 10.619 84,481 +3,108 0.04% 897,076
2014-10-13 2014-10-09 10.458 81,373 -3,108 0.04% 850,981
2014-10-10 2014-10-08 10.297 84,481 -1,864 0.04% 869,891
2014-10-09 2014-10-07 10.458 86,345 +3,107 0.04% 902,977
2014-10-03 2014-09-29 10.136 83,238 -31,077 0.04% 843,700
2014-09-26 2014-09-24 10.780 114,315 -1,243 0.05% 1,232,265
2014-09-15 2014-09-11 11.423 115,558 +1,865 0.05% 1,320,032
2014-09-03 2014-09-01 10.940 113,693 -1,865 0.05% 1,243,852
2014-09-02 2014-08-29 10.940 115,558 -9,945 0.05% 1,264,256
2014-09-01 2014-08-28 10.940 125,503 -55,939 0.06% 1,373,059
2014-08-26 2014-08-22 11.745 181,442 +31,077 0.08% 2,131,016
2014-08-18 2014-08-14 11.423 150,365 -12,431 0.07% 1,717,636
2014-08-15 2014-08-13 11.745 162,796 -18,646 0.07% 1,912,021
2014-08-08 2014-08-06 10.940 181,442 -32,507 0.08% 1,985,056
2014-08-06 2014-08-04 11.101 213,949 -29,586 0.10% 2,375,119
2014-08-05 2014-08-01 11.101 243,535 -12,430 0.11% 2,703,563
2014-07-30 2014-07-28 10.940 255,965 -1,865 0.12% 2,800,371
2014-07-28 2014-07-24 11.262 257,830 +1,865 0.12% 2,903,739
2014-07-24 2014-07-22 10.940 255,965 +37,292 0.12% 2,800,371
2014-06-26 2014-06-24 10.297 218,673 -18,646 0.10% 2,251,652
2014-06-24 2014-06-20 10.297 237,319 +1,243 0.11% 2,443,647
2014-05-22 2014-05-20 9.814 236,076 -1,865 0.11% 2,316,902
2014-05-15 2014-05-13 10.136 237,941 +1,865 0.11% 2,411,770
2014-05-12 2014-05-08 9.653 236,076 +18,646 0.11% 2,278,920
2014-04-22 2014-04-16 9.975 217,430 -4,972 0.10% 2,168,888
2014-04-16 2014-04-14 10.297 222,402 +1,865 0.10% 2,290,049
2014-04-04 2014-04-02 10.297 220,537 +3,107 0.10% 2,270,845
2014-03-26 2014-03-24 10.940 217,430 +3,730 0.10% 2,378,781
2014-03-14 2014-03-12 10.297 213,700 +6,215 0.10% 2,200,445
2014-03-12 2014-03-10 10.297 207,485 -18,646 0.09% 2,136,450
2014-03-10 2014-03-06 10.297 226,131 +18,646 0.10% 2,328,446
2014-02-14 2014-02-12 11.745 207,485 -6,215 0.09% 2,436,888
2014-02-07 2014-02-05 11.423 213,700 -40,649 0.10% 2,441,119
2014-02-06 2014-02-04 11.584 254,349 -8,702 0.12% 2,946,379
2014-02-04 2014-01-28 12.067 263,051 +49,351 0.12% 3,174,149
2014-01-28 2014-01-24 12.067 213,700 -49,724 0.10% 2,578,647
2014-01-22 2014-01-20 12.067 263,424 +49,724 0.12% 3,178,650
2014-01-16 2014-01-14 11.745 213,700 +6,215 0.10% 2,509,883
2013-12-19 2013-12-17 11.423 207,485 +24,862 0.09% 2,370,124
2013-12-11 2013-12-09 11.745 182,623 +6,216 0.08% 2,144,887
2013-12-05 2013-12-03 12.388 176,407 -12,431 0.08% 2,185,408
2013-12-04 2013-12-02 12.549 188,838 -12,431 0.09% 2,369,791
2013-11-20 2013-11-18 12.871 201,269 -3,108 0.09% 2,590,556
2013-11-19 2013-11-15 12.710 204,377 -622 0.09% 2,597,677
2013-11-12 2013-11-08 12.710 204,999 -3,107 0.09% 2,605,583
2013-11-11 2013-11-07 12.228 208,106 -6,216 0.09% 2,544,628
2013-11-07 2013-11-05 12.388 214,322 +12,431 0.10% 2,655,116
2013-11-05 2013-11-01 12.388 201,891 +6,216 0.09% 2,501,115
2013-10-31 2013-10-29 12.067 195,675 +1,243 0.09% 2,361,145
2013-10-29 2013-10-25 12.710 194,432 -6,216 0.09% 2,471,274
2013-10-28 2013-10-24 12.549 200,648 +2,486 0.09% 2,517,999
2013-10-25 2013-10-23 12.388 198,162 -5,594 0.09% 2,454,919
2013-10-24 2013-10-22 13.193 203,756 +3,730 0.09% 2,688,130
2013-10-23 2013-10-21 13.193 200,026 +1,864 0.09% 2,638,921
2013-10-16 2013-10-11 11.101 198,162 -12,431 0.09% 2,199,862
2013-10-11 2013-10-09 10.940 210,593 -1,864 0.10% 2,303,981
2013-10-09 2013-10-07 10.780 212,457 -1,243 0.10% 2,290,192
2013-09-24 2013-09-19 11.262 213,700 +4,972 0.10% 2,406,737
2013-09-19 2013-09-17 11.101 208,728 +1,243 0.09% 2,317,159
2013-09-16 2013-09-12 11.584 207,485 +1,865 0.09% 2,403,506
2013-09-09 2013-09-05 10.619 205,620 +6,215 0.09% 2,183,410
2013-09-02 2013-08-29 10.619 199,405 -1,243 0.09% 2,117,415
2013-08-28 2013-08-26 11.262 200,648 -6,215 0.09% 2,259,742
2013-08-20 2013-08-16 11.745 206,863 -11,188 0.09% 2,429,583
2013-08-16 2013-08-13 11.584 218,051 +6,215 0.10% 2,525,903
2013-08-08 2013-08-06 11.101 211,836 +12,431 0.10% 2,351,662
2013-08-02 2013-07-31 11.262 199,405 +6,216 0.09% 2,245,743
2013-07-19 2013-07-17 10.458 193,189 +1,864 0.09% 2,020,328
2013-07-16 2013-07-12 10.619 191,325 -12,431 0.09% 2,031,616
2013-07-15 2013-07-11 10.297 203,756 -124,309 0.09% 2,098,053
2013-07-05 2013-07-03 10.136 328,065 +6,216 0.15% 3,325,267
2013-06-28 2013-06-26 10.619 321,849 +6,215 0.15% 3,417,607
2013-06-26 2013-06-24 10.458 315,634 -12,431 0.14% 3,300,830
2013-06-18 2013-06-14 11.262 328,065 -12,431 0.15% 3,694,741
2013-06-17 2013-06-13 11.262 340,496 -24,862 0.15% 3,834,742
2013-06-14 2013-06-11 11.584 365,358 -80,801 0.17% 4,232,307
2013-06-13 2013-06-10 12.228 446,159 +1,243 0.20% 5,455,434
2013-06-11 2013-06-07 12.710 444,916 -10,566 0.20% 5,654,981
2013-06-10 2013-06-06 12.710 455,482 +37,293 0.21% 5,789,277
2013-06-07 2013-06-05 13.193 418,189 +12,431 0.19% 5,517,121
2013-06-06 2013-06-04 13.354 405,758 +37,914 0.18% 5,418,402
2013-06-05 2013-06-03 13.193 367,844 +78,315 0.17% 4,852,925
2013-06-04 2013-05-31 12.388 289,529 -51,588 0.13% 3,586,814
2013-06-03 2013-05-30 11.262 341,117 +6,215 0.15% 3,841,735
2013-05-31 2013-05-29 11.423 334,902 +4,351 0.15% 3,825,623
2013-05-27 2013-05-23 11.584 330,551 +6,215 0.15% 3,829,103
2013-05-23 2013-05-21 12.067 324,336 +6,713 0.15% 3,913,654
2013-05-21 2013-05-16 11.906 317,623 +154,268 0.14% 3,781,549
2013-05-20 2013-05-15 11.423 163,355 +37,293 0.07% 1,866,022
2013-05-15 2013-05-13 10.458 126,062 -2,486 0.06% 1,318,328
2013-05-13 2013-05-09 10.297 128,548 +1,243 0.06% 1,323,644
2013-05-10 2013-05-08 10.297 127,305 -1,368 0.06% 1,310,845
2013-04-25 2013-04-23 9.653 128,673 +1,368 0.06% 1,242,123
2013-03-27 2013-03-25 10.619 127,305 -560 0.06% 1,351,809
2013-02-19 2013-02-15 12.067 127,865 +1,243 0.06% 1,542,904
2013-02-01 2013-01-30 12.067 126,622 +3,730 0.06% 1,527,905
2013-01-25 2013-01-23 13.515 122,892 -6,837 0.06% 1,660,844
2013-01-24 2013-01-22 12.871 129,729 +12,431 0.06% 1,669,756
2013-01-14 2013-01-10 12.228 117,298 -4,973 0.05% 1,434,268
2013-01-09 2013-01-07 12.388 122,271 -870 0.06% 1,514,747
2013-01-07 2013-01-03 11.745 123,141 +2,486 0.06% 1,446,277
2013-01-03 2012-12-31 11.101 120,655 +2,735 0.05% 1,339,431
2012-12-27 2012-12-20 10.780 117,920 -1,865 0.05% 1,271,125
2012-12-17 2012-12-13 10.780 119,785 -2,983 0.05% 1,291,229
2012-12-07 2012-12-05 10.940 122,768 -205,110 0.06% 1,343,136
2012-12-05 2012-12-03 10.136 327,878 +49,723 0.15% 3,323,371
2012-12-04 2012-11-30 10.297 278,155 +155,387 0.13% 2,864,131
2012-12-03 2012-11-29 9.814 122,768 +2,983 0.06% 1,204,872
2012-11-30 2012-11-28 9.492 119,785 +3,108 0.05% 1,137,052
2012-11-05 2012-11-01 9.492 116,677 +3,108 0.05% 1,107,550
2012-10-22 2012-10-18 9.492 113,569 -1,865 0.05% 1,078,047
2012-10-04 2012-09-28 9.814 115,434 -3,107 0.05% 1,132,895
2012-09-04 2012-08-31 8.044 118,541 -9,324 0.05% 953,596
2012-08-13 2012-08-09 7.964 127,865 +7,832 0.06% 1,018,317
2012-07-13 2012-07-11 8.205 120,033 -3,605 0.05% 984,911
2012-07-10 2012-07-06 8.366 123,638 +3,605 0.06% 1,034,383
2012-06-25 2012-06-21 8.044 120,033 -3,729 0.05% 965,599
2012-06-15 2012-06-13 8.366 123,762 +3,729 0.06% 1,035,420
2012-02-14 2012-02-10 11.423 120,033 +3,729 0.05% 1,371,150
2011-12-15 2011-12-13 9.171 116,304 -1,243 0.05% 1,066,585
2011-10-11 2011-10-07 8.527 117,547 +1,243 0.05% 1,002,336
2011-05-24 2011-05-20 13.354 116,304 -621 0.05% 1,553,098
2011-04-06 2011-04-01 14.641 116,925 +621 0.05% 1,711,886
2011-03-31 2011-03-29 14.963 116,304 -1,243 0.05% 1,740,218
2011-03-24 2011-03-22 14.802 117,547 -3,108 0.05% 1,739,905
2011-03-15 2011-03-11 14.963 120,655 +622 0.05% 1,805,321
2011-02-25 2011-02-23 15.928 120,033 -4,351 0.05% 1,911,886
2011-02-15 2011-02-11 17.698 124,384 -3,108 0.06% 2,201,320
2011-01-25 2011-01-21 18.502 127,492 -124 0.06% 2,358,885
2011-01-11 2011-01-07 18.663 127,616 -3,108 0.06% 2,381,712
2011-01-10 2011-01-06 18.502 130,724 +6,216 0.06% 2,418,684
2010-12-21 2010-12-17 18.180 124,508 -622 0.06% 2,263,611
2010-12-10 2010-12-08 18.824 125,130 -3,108 0.06% 2,355,447
2010-12-03 2010-12-01 18.502 128,238 +3,108 0.06% 2,372,688
2010-11-30 2010-11-26 18.341 125,130 +3,108 0.06% 2,295,051
2010-11-26 2010-11-24 18.180 122,022 -622 0.06% 2,218,414
2010-11-18 2010-11-16 18.663 122,644 +622 0.06% 2,288,919
2010-11-15 2010-11-11 18.985 122,022 -1,243 0.06% 2,316,574
2010-11-12 2010-11-10 18.824 123,265 -2,486 0.06% 2,320,340
2010-11-11 2010-11-09 19.307 125,751 -622 0.06% 2,427,833
2010-11-05 2010-11-03 18.341 126,373 +2,486 0.06% 2,317,849
2010-10-29 2010-10-27 18.341 123,887 +3,108 0.06% 2,272,253
2010-10-27 2010-10-25 18.663 120,779 +2,486 0.05% 2,254,112
2010-10-22 2010-10-20 18.824 118,293 -1,492 0.05% 2,226,747
2010-10-18 2010-10-14 19.307 119,785 -248 0.05% 2,312,649
2010-10-15 2010-10-13 19.307 120,033 +1,492 0.05% 2,317,437
2010-10-13 2010-10-11 18.824 118,541 -3,108 0.05% 2,231,416
2010-10-05 2010-09-30 19.628 121,649 -1,243 0.06% 2,387,781
2010-09-20 2010-09-16 18.663 122,892 -3,730 0.06% 2,293,547
2010-09-14 2010-09-10 19.307 126,622 +3,108 0.06% 2,444,649
2010-09-13 2010-09-09 19.307 123,514 +3,729 0.06% 2,384,644
2010-08-19 2010-08-17 19.628 119,785 +1,244 0.05% 2,351,193
2010-08-18 2010-08-16 19.628 118,541 -1,244 0.05% 2,326,775
2010-08-17 2010-08-13 20.111 119,785 +1,244 0.05% 2,409,009
2010-08-12 2010-08-10 18.824 118,541 -1,244 0.05% 2,231,416
2010-08-05 2010-08-03 19.146 119,785 +1,244 0.05% 2,293,377
2010-08-04 2010-08-02 19.468 118,541 -12,431 0.05% 2,307,704
2010-08-02 2010-07-29 19.307 130,972 -1,243 0.06% 2,528,633
2010-07-22 2010-07-20 18.341 132,215 -622 0.06% 2,424,999
2010-07-16 2010-07-14 18.341 132,837 +1,865 0.06% 2,436,408
2010-07-09 2010-07-07 17.376 130,972 +124 0.06% 2,275,769
2010-06-28 2010-06-24 18.985 130,848 -1,243 0.06% 2,484,135
2010-06-25 2010-06-23 18.824 132,091 -1,243 0.06% 2,486,481
2010-06-23 2010-06-21 18.824 133,334 +1,243 0.06% 2,509,879
2010-06-14 2010-06-10 17.698 132,091 +124 0.06% 2,337,717
2010-05-25 2010-05-20 17.537 131,967 -2,486 0.06% 2,314,291
2010-05-24 2010-05-19 17.850 134,453 -3,701 0.06% 2,399,992
2010-05-14 2010-05-12 18.163 138,154 -6,386 0.06% 2,509,320
2010-05-12 2010-05-10 18.320 144,540 -1,277 0.06% 2,647,942
2010-05-11 2010-05-07 17.380 145,817 +1,277 0.06% 2,534,345
2010-05-10 2010-05-06 17.850 144,540 -6,387 0.06% 2,580,046
2010-05-04 2010-04-30 19.416 150,927 +6,387 0.07% 2,930,375
2010-05-03 2010-04-29 19.259 144,540 -1,277 0.06% 2,783,734
2010-04-27 2010-04-23 19.416 145,817 -6,387 0.06% 2,831,160
2010-04-21 2010-04-19 19.729 152,204 -1,277 0.07% 3,002,833
2010-04-20 2010-04-16 20.512 153,481 +14,050 0.07% 3,148,186
2010-04-19 2010-04-15 21.608 139,431 +6,387 0.06% 3,012,818
2010-04-15 2010-04-13 22.234 133,044 -3,194 0.06% 2,958,136
2010-04-14 2010-04-12 22.547 136,238 -2,810 0.06% 3,071,817
2010-04-13 2010-04-09 22.391 139,048 -1,149 0.06% 3,113,403
2010-04-12 2010-04-08 22.234 140,197 -639 0.06% 3,117,178
2010-04-09 2010-04-07 22.391 140,836 -2,810 0.06% 3,153,438
2010-04-08 2010-04-01 21.295 143,646 +1,788 0.06% 3,058,912
2010-04-07 2010-03-31 20.668 141,858 -638 0.06% 2,931,989
2010-03-29 2010-03-25 20.042 142,496 -1,278 0.06% 2,855,927
2010-03-26 2010-03-24 20.042 143,774 +639 0.06% 2,881,541
2010-03-24 2010-03-22 20.355 143,135 +1,277 0.06% 2,913,558
2010-03-23 2010-03-19 20.512 141,858 -1,277 0.06% 2,909,777
2010-03-22 2010-03-18 20.355 143,135 +1,277 0.06% 2,913,558
2010-03-19 2010-03-17 20.512 141,858 -1,277 0.06% 2,909,777
2010-03-16 2010-03-12 20.355 143,135 +2,555 0.06% 2,913,558
2010-03-15 2010-03-11 20.512 140,580 +1,277 0.06% 2,883,562
2010-03-12 2010-03-10 20.668 139,303 +638 0.06% 2,879,181
2010-03-10 2010-03-08 20.825 138,665 -1,021 0.06% 2,887,706
2010-03-08 2010-03-04 20.668 139,686 +1,277 0.06% 2,887,097
2010-03-05 2010-03-03 20.668 138,409 +3,193 0.06% 2,860,703
2010-03-04 2010-03-02 20.668 135,216 -638 0.06% 2,794,709
2010-03-03 2010-03-01 20.982 135,854 +1,149 0.06% 2,850,439
2010-02-26 2010-02-24 20.042 134,705 -1,277 0.06% 2,699,779
2010-02-24 2010-02-22 19.572 135,982 +511 0.06% 2,661,497
2010-02-23 2010-02-19 19.416 135,471 +1,277 0.06% 2,630,283
2010-02-19 2010-02-17 20.512 134,194 +639 0.06% 2,752,573
2010-02-09 2010-02-05 19.729 133,555 -1,278 0.06% 2,634,907
2010-02-05 2010-02-03 21.138 134,833 +1,278 0.06% 2,850,129
2010-02-03 2010-02-01 20.668 133,555 -1,278 0.06% 2,760,378
2010-01-28 2010-01-26 20.199 134,833 -1,277 0.06% 2,723,456
2010-01-27 2010-01-25 20.825 136,110 +1,277 0.06% 2,834,498
2010-01-15 2010-01-13 22.861 134,833 +1,278 0.06% 3,082,362
2010-01-13 2010-01-11 23.643 133,555 -1,916 0.06% 3,157,706
2010-01-11 2010-01-07 23.330 135,471 -639 0.06% 3,160,583
2010-01-08 2010-01-06 22.704 136,110 +7,025 0.06% 3,090,243
2010-01-07 2010-01-05 23.017 129,085 -23,630 0.06% 2,971,171
2010-01-05 2009-12-31 23.174 152,715 +1,277 0.07% 3,538,979
2009-12-28 2009-12-22 23.017 151,438 -638 0.07% 3,485,674
2009-12-22 2009-12-18 21.921 152,076 +8,941 0.07% 3,333,675
2009-12-21 2009-12-17 23.487 143,135 +639 0.06% 3,361,798
2009-12-18 2009-12-16 24.270 142,496 +1,916 0.06% 3,458,350
2009-12-17 2009-12-15 25.053 140,580 -2,044 0.06% 3,521,908
2009-12-16 2009-12-14 26.305 142,624 +6,642 0.06% 3,751,772
2009-12-15 2009-12-11 26.149 135,982 -1,916 0.06% 3,555,760
2009-12-14 2009-12-10 25.679 137,898 -7,664 0.06% 3,541,085
2009-12-11 2009-12-09 26.305 145,562 +1,533 0.06% 3,829,057
2009-12-10 2009-12-08 26.775 144,029 -8,686 0.06% 3,856,387
2009-12-09 2009-12-07 25.836 152,715 -1,916 0.07% 3,945,483
2009-12-08 2009-12-04 25.522 154,631 -128 0.07% 3,946,560
2009-12-07 2009-12-03 25.209 154,759 +1,405 0.07% 3,901,363
2009-12-04 2009-12-02 24.113 153,354 -1,916 0.07% 3,697,859
2009-12-03 2009-12-01 24.270 155,270 -1,021 0.07% 3,768,372
2009-12-01 2009-11-27 22.234 156,291 -3,194 0.07% 3,475,016
2009-11-30 2009-11-26 23.174 159,485 -3,832 0.07% 3,695,865
2009-11-27 2009-11-25 22.547 163,317 +1,278 0.07% 3,682,378
2009-11-26 2009-11-24 22.391 162,039 +1,916 0.07% 3,628,191
2009-11-25 2009-11-23 22.861 160,123 -511 0.07% 3,660,506
2009-11-24 2009-11-20 22.861 160,634 -2,555 0.07% 3,672,188
2009-11-23 2009-11-19 23.487 163,189 -638 0.07% 3,832,805
2009-11-19 2009-11-17 22.861 163,827 +1,277 0.07% 3,745,181
2009-11-18 2009-11-16 22.861 162,550 -639 0.07% 3,715,988
2009-11-17 2009-11-13 23.174 163,189 -4,790 0.07% 3,781,700
2009-11-16 2009-11-12 22.704 167,979 +7,025 0.07% 3,813,797
2009-11-13 2009-11-11 23.174 160,954 -638 0.07% 3,729,907
2009-11-12 2009-11-10 23.330 161,592 +1,916 0.07% 3,769,994
2009-11-11 2009-11-09 23.800 159,676 -639 0.07% 3,800,299
2009-11-10 2009-11-06 23.174 160,315 +639 0.07% 3,715,099
2009-11-09 2009-11-05 23.487 159,676 +1,149 0.07% 3,750,295
2009-11-06 2009-11-04 23.800 158,527 +2,555 0.07% 3,772,953
2009-11-04 2009-11-02 23.957 155,972 -9,069 0.07% 3,736,565
2009-11-03 2009-10-30 23.643 165,041 +2,172 0.07% 3,902,144
2009-11-02 2009-10-29 23.017 162,869 -1,916 0.07% 3,748,783
2009-10-30 2009-10-28 23.800 164,785 +7,152 0.07% 3,921,893
2009-10-29 2009-10-27 24.896 157,633 +5,621 0.07% 3,924,450
2009-10-28 2009-10-23 26.305 152,012 +1,405 0.07% 3,998,726
2009-10-27 2009-10-22 26.462 150,607 +638 0.07% 3,985,349
2009-10-22 2009-10-20 24.896 149,969 -1,405 0.07% 3,733,646
2009-10-21 2009-10-19 25.992 151,374 +2,299 0.07% 3,934,539
2009-10-20 2009-10-16 24.270 149,075 +6,387 0.07% 3,618,021
2009-10-16 2009-10-14 26.462 142,688 +1,022 0.06% 3,775,797
2009-10-15 2009-10-13 26.305 141,666 +8,813 0.07% 3,726,571
2009-10-14 2009-10-12 26.462 132,853 +10,602 0.06% 3,515,544
2009-10-13 2009-10-09 31.942 122,251 -2,954 0.06% 3,904,965
2009-10-12 2009-10-08 32.099 125,205 -2,155 0.06% 4,018,926
2009-10-09 2009-10-07 31.942 127,360 +175 0.06% 4,068,157
2009-10-07 2009-10-05 29.907 127,185 -1,277 0.06% 3,803,678
2009-10-02 2009-09-29 30.376 128,462 +1,277 0.06% 3,902,213
2009-09-30 2009-09-28 30.376 127,185 -894 0.06% 3,863,422
2009-09-29 2009-09-25 30.220 128,079 -1,022 0.06% 3,870,524
2009-09-22 2009-09-18 30.063 129,101 -1,916 0.06% 3,881,194
2009-09-21 2009-09-17 29.750 131,017 -766 0.06% 3,897,766
2009-09-16 2009-09-14 28.184 131,783 -3,193 0.06% 3,714,210
2009-09-14 2009-09-10 27.401 134,976 -1,916 0.06% 3,698,530
2009-09-09 2009-09-07 26.149 136,892 -639 0.07% 3,579,555
2009-09-08 2009-09-04 25.522 137,531 -1,405 0.07% 3,510,126
2009-09-07 2009-09-03 24.113 138,936 +766 0.07% 3,350,195
2009-09-03 2009-09-01 23.643 138,170 -638 0.07% 3,266,820
2009-08-27 2009-08-25 24.113 138,808 -639 0.07% 3,347,108
2009-08-26 2009-08-24 23.800 139,447 -511 0.07% 3,318,847
2009-08-25 2009-08-21 22.234 139,958 -1,022 0.07% 3,111,864
2009-08-24 2009-08-20 21.608 140,980 +639 0.07% 3,046,289
2009-08-04 2009-07-31 19.572 140,341 +1,661 0.07% 2,746,813
2009-06-26 2009-06-24 16.128 138,680 +1,915 0.07% 2,236,586
2009-06-18 2009-06-16 16.128 136,765 +12,774 0.07% 2,205,701
2009-06-11 2009-06-09 17.224 123,991 -3,194 0.06% 2,135,588
2009-06-10 2009-06-08 17.850 127,185 -1,277 0.06% 2,270,258
2009-06-05 2009-06-03 17.693 128,462 +1,277 0.06% 2,272,938
2009-06-04 2009-06-02 17.067 127,185 -2,554 0.06% 2,170,686
2009-05-26 2009-05-22 15.501 129,739 +3,193 0.06% 2,011,131
2009-05-25 2009-05-21 15.348 126,546 -2,557 0.06% 1,942,213
2009-05-22 2009-05-20 15.655 129,103 -5,212 0.06% 2,021,086
2009-05-21 2009-05-19 15.808 134,315 -7,819 0.06% 2,123,294
2009-05-20 2009-05-18 16.115 142,134 +9,774 0.07% 2,290,528
2009-05-19 2009-05-15 15.348 132,360 +1,954 0.06% 2,031,445
2009-05-15 2009-05-13 13.967 130,406 -260 0.06% 1,821,324
2009-05-13 2009-05-11 13.506 130,666 -3,258 0.06% 1,764,792
2009-05-12 2009-05-08 13.353 133,924 +1,303 0.06% 1,788,241
2009-05-11 2009-05-07 13.046 132,621 -3,909 0.06% 1,730,133
2009-05-08 2009-05-06 13.199 136,530 +4,561 0.06% 1,802,083
2009-05-07 2009-05-05 12.278 131,969 -131 0.06% 1,620,355
2009-05-06 2009-05-04 11.050 132,100 -11,597 0.06% 1,459,767
2009-05-05 2009-04-30 9.976 143,697 +1,563 0.07% 1,433,539
2009-05-04 2009-04-29 9.669 142,134 -1,303 0.07% 1,374,317
2009-04-30 2009-04-28 9.209 143,437 -3,909 0.07% 1,320,872
2009-04-28 2009-04-24 10.283 147,346 +6,646 0.07% 1,515,170
2009-04-24 2009-04-22 9.976 140,700 +1,173 0.07% 1,403,640
2009-04-23 2009-04-21 10.437 139,527 +130 0.07% 1,456,182
2009-04-21 2009-04-17 10.283 139,397 -2,606 0.07% 1,433,430
2009-04-20 2009-04-16 10.130 142,003 -9,122 0.07% 1,438,434
2009-04-17 2009-04-15 10.437 151,125 -13,031 0.07% 1,577,225
2009-04-16 2009-04-14 10.283 164,156 -32,578 0.08% 1,688,029
2009-04-15 2009-04-09 9.976 196,734 -1,303 0.09% 1,962,642
2009-04-14 2009-04-08 9.669 198,037 -9,122 0.09% 1,914,852
2009-04-09 2009-04-07 10.283 207,159 -1,303 0.10% 2,130,232
2009-04-08 2009-04-06 10.283 208,462 -4,561 0.10% 2,143,631
2009-04-07 2009-04-03 9.976 213,023 -29,971 0.10% 2,125,143
2009-04-06 2009-04-02 9.516 242,994 +2,997 0.11% 2,312,254
2009-04-03 2009-04-01 8.441 239,997 +3,518 0.11% 2,025,895
2009-04-02 2009-03-31 7.981 236,479 -1,955 0.11% 1,887,314
2009-04-01 2009-03-30 7.827 238,434 -4,821 0.11% 1,866,323
2009-03-31 2009-03-27 8.595 243,255 +6,515 0.11% 2,090,731
2009-03-26 2009-03-24 7.597 236,740 -21,501 0.11% 1,798,561
2009-03-25 2009-03-23 7.290 258,241 +13,031 0.12% 1,882,639
2009-03-24 2009-03-20 6.983 245,210 -14,986 0.11% 1,712,371
2009-03-20 2009-03-18 7.214 260,196 +3,910 0.12% 1,876,925
2009-03-19 2009-03-17 7.137 256,286 +5,473 0.12% 1,829,053
2009-03-18 2009-03-16 6.753 250,813 +18,895 0.12% 1,693,757
2009-03-17 2009-03-13 6.676 231,918 +3,258 0.11% 1,548,360
2009-03-06 2009-03-04 7.214 228,660 +2,606 0.11% 1,649,440
2009-03-03 2009-02-27 7.060 226,054 +2,606 0.11% 1,595,947
2009-02-25 2009-02-23 7.674 223,448 -3,502 0.10% 1,714,726
2009-02-13 2009-02-11 8.288 226,950 +3,258 0.11% 1,880,929
2009-02-02 2009-01-29 7.981 223,692 -130 0.10% 1,785,263
2009-01-29 2009-01-22 8.134 223,822 +5,082 0.10% 1,820,652
2009-01-14 2009-01-12 9.055 218,740 -13,031 0.10% 1,980,745
2009-01-13 2009-01-09 9.669 231,771 +1,303 0.11% 2,241,032
2009-01-09 2009-01-07 9.976 230,468 +14,334 0.11% 2,299,177
2009-01-07 2009-01-05 9.976 216,134 +3,909 0.10% 2,156,179
2008-12-30 2008-12-24 9.516 212,225 -5,082 0.10% 2,019,466
2008-12-23 2008-12-19 10.897 217,307 +3,258 0.10% 2,367,993
2008-12-22 2008-12-18 9.362 214,049 +5,082 0.10% 2,003,971
2008-12-18 2008-12-16 8.288 208,967 +1,303 0.10% 1,731,888
2008-12-15 2008-12-11 8.748 207,664 -9,773 0.10% 1,816,705
2008-12-12 2008-12-10 8.441 217,437 +6,515 0.10% 1,835,458
2008-12-11 2008-12-09 8.441 210,922 -1,303 0.10% 1,780,463
2008-12-10 2008-12-08 8.902 212,225 +4,561 0.10% 1,889,178
2008-12-09 2008-12-05 7.981 207,664 -43,524 0.10% 1,657,345
2008-12-08 2008-12-04 7.367 251,188 -12,379 0.12% 1,850,497
2008-12-05 2008-12-03 7.444 263,567 -3,258 0.12% 1,961,919
2008-12-04 2008-12-02 6.830 266,825 +1,303 0.12% 1,822,363
2008-12-02 2008-11-28 6.676 265,522 -2,476 0.12% 1,772,712
2008-11-28 2008-11-26 6.446 267,998 +3,909 0.13% 1,727,544
2008-11-27 2008-11-25 6.523 264,089 +2,216 0.12% 1,722,612
2008-11-25 2008-11-21 6.600 261,873 +2,215 0.12% 1,728,254
2008-11-04 2008-10-31 6.753 259,658 -2,997 0.12% 1,753,488
2008-10-27 2008-10-23 7.981 262,655 +2,345 0.12% 2,096,222
2008-10-24 2008-10-22 7.674 260,310 -1,954 0.12% 1,997,603
2008-10-22 2008-10-20 8.441 262,264 +651 0.12% 2,213,858
2008-10-16 2008-10-14 9.362 261,613 -1,954 0.12% 2,449,275
2008-10-15 2008-10-13 8.748 263,567 -1,955 0.12% 2,305,761
2008-10-14 2008-10-10 8.748 265,522 +1,955 0.12% 2,322,864
2008-10-06 2008-10-02 11.204 263,567 -8,797 0.12% 2,952,992
2008-10-03 2008-09-30 10.909 272,364 +2,578 0.12% 2,971,249
2008-10-02 2008-09-29 10.909 269,786 -5,427 0.12% 2,943,125
2008-09-23 2008-09-19 11.794 275,213 -2,035 0.12% 3,245,761
2008-09-22 2008-09-18 10.467 277,248 +2,035 0.12% 2,901,913
2008-09-18 2008-09-16 11.646 275,213 -5,020 0.12% 3,205,189
2008-09-17 2008-09-12 12.973 280,233 +407 0.13% 3,635,462
2008-09-10 2008-09-08 14.595 279,826 -678 0.13% 4,083,954
2008-08-26 2008-08-21 14.889 280,504 -1,357 0.13% 4,176,553
2008-07-10 2008-07-08 14.889 281,861 +1,764 0.13% 4,196,758
2008-07-02 2008-06-27 16.953 280,097 +950 0.13% 4,748,582
2008-06-20 2008-06-18 18.575 279,147 -679 0.13% 5,185,148
2008-06-18 2008-06-16 18.575 279,826 -6,105 0.13% 5,197,760
2008-06-13 2008-06-11 18.280 285,931 +7,462 0.13% 5,226,856
2008-06-12 2008-06-10 19.017 278,469 +6,783 0.12% 5,295,710
2008-06-10 2008-06-05 20.639 271,686 -6,105 0.12% 5,607,289
2008-05-30 2008-05-28 19.754 277,791 +407 0.12% 5,487,576
2008-05-26 2008-05-22 21.229 277,384 -4,748 0.12% 5,888,457
2008-05-21 2008-05-19 21.081 282,132 -9,497 0.13% 5,947,658
2008-05-20 2008-05-16 20.639 291,629 -13,566 0.13% 6,018,889
2008-05-19 2008-05-15 20.786 305,195 -9,497 0.14% 6,343,868
2008-05-13 2008-05-08 20.123 314,692 -8,069 0.14% 6,332,511
2008-05-07 2008-05-05 21.129 322,761 -556 0.14% 6,819,627
2008-05-02 2008-04-29 19.692 323,317 -2,922 0.14% 6,366,655
2008-04-30 2008-04-28 19.979 326,239 -6,123 0.14% 6,517,978
2008-04-29 2008-04-25 19.692 332,362 -1,391 0.15% 6,544,767
2008-04-28 2008-04-24 19.979 333,753 -3,479 0.15% 6,668,102
2008-04-23 2008-04-21 18.686 337,232 -10,853 0.15% 6,301,361
2008-04-21 2008-04-17 18.542 348,085 -13,219 0.15% 6,454,123
2008-04-18 2008-04-16 18.398 361,304 -7,653 0.16% 6,647,295
2008-04-17 2008-04-15 18.398 368,957 -1,113 0.16% 6,788,096
2008-04-14 2008-04-10 18.111 370,070 -3,479 0.16% 6,702,189
2008-04-11 2008-04-09 17.679 373,549 -1,391 0.16% 6,604,119
2008-04-10 2008-04-08 17.679 374,940 +1,391 0.16% 6,628,712
2008-04-09 2008-04-07 18.111 373,549 +557 0.16% 6,765,196
2008-04-08 2008-04-03 19.117 372,992 -1,392 0.16% 7,130,392
2008-04-03 2008-04-01 17.679 374,384 +4,036 0.16% 6,618,882
2008-04-01 2008-03-28 15.955 370,348 +12,105 0.16% 5,908,745
2008-03-28 2008-03-26 15.667 358,243 -3,478 0.16% 5,612,630
2008-03-27 2008-03-25 15.667 361,721 +4,174 0.16% 5,667,121
2008-03-19 2008-03-17 16.098 357,547 -696 0.16% 5,755,902
2008-03-18 2008-03-14 17.679 358,243 -696 0.16% 6,333,519
2008-03-17 2008-03-13 18.254 358,939 +696 0.16% 6,552,192
2008-03-12 2008-03-10 18.254 358,243 -1,391 0.16% 6,539,487
2008-03-06 2008-03-04 18.973 359,634 -2,087 0.16% 6,823,338
2008-03-04 2008-02-29 19.117 361,721 -974 0.16% 6,914,927
2008-02-28 2008-02-26 18.398 362,695 +2,087 0.16% 6,672,887
2008-02-27 2008-02-25 18.398 360,608 +695 0.16% 6,634,490
2008-02-25 2008-02-21 19.260 359,913 -4,591 0.16% 6,932,096
2008-02-22 2008-02-20 19.260 364,504 +3,478 0.16% 7,020,521
2008-02-20 2008-02-18 19.404 361,026 -695 0.16% 7,005,425
2008-02-19 2008-02-15 19.835 361,721 +1,391 0.16% 7,174,887
2008-02-18 2008-02-14 20.410 360,330 +1,391 0.16% 7,354,464
2008-02-13 2008-02-11 18.398 358,939 +2,783 0.16% 6,603,784
2008-02-12 2008-02-06 18.398 356,156 -695 0.16% 6,552,582
2008-02-11 2008-02-04 19.548 356,851 -696 0.16% 6,975,704
2008-02-05 2008-02-01 18.398 357,547 -4,174 0.16% 6,578,174
2008-02-04 2008-01-31 17.679 361,721 +1,391 0.16% 6,395,008
2008-01-29 2008-01-25 18.686 360,330 +5,566 0.16% 6,732,960
2008-01-28 2008-01-24 18.398 354,764 +1,391 0.16% 6,526,972
2008-01-25 2008-01-23 17.392 353,373 -6,957 0.15% 6,145,836
2008-01-24 2008-01-22 16.961 360,330 +3,479 0.16% 6,111,456
2008-01-17 2008-01-15 22.279 356,851 +2,087 0.16% 7,950,251
2008-01-16 2008-01-14 22.998 354,764 +3,478 0.16% 8,158,715
2008-01-15 2008-01-11 24.004 351,286 -1,391 0.15% 8,432,174
2008-01-04 2008-01-02 24.866 352,677 -2,087 0.15% 8,769,715
2007-12-28 2007-12-24 25.729 354,764 -418 0.16% 9,127,562
2007-12-21 2007-12-19 24.004 355,182 -10,436 0.16% 8,525,692
2007-12-20 2007-12-18 23.429 365,618 -1,948 0.16% 8,565,987
2007-12-18 2007-12-14 24.866 367,566 +4,175 0.16% 9,139,947
2007-12-14 2007-12-12 25.872 363,391 -1,392 0.16% 9,401,754
2007-12-13 2007-12-11 25.872 364,783 +3,618 0.16% 9,437,769
2007-12-12 2007-12-10 26.878 361,165 +6,122 0.16% 9,707,547
2007-12-10 2007-12-06 28.747 355,043 -9,183 0.16% 10,206,414
2007-12-06 2007-12-04 27.453 364,226 +2,783 0.16% 9,999,230
2007-12-05 2007-12-03 27.310 361,443 +3,200 0.16% 9,870,875
2007-12-04 2007-11-30 27.310 358,243 -6,261 0.16% 9,783,484
2007-12-03 2007-11-29 26.447 364,504 +11,688 0.16% 9,640,118
2007-11-30 2007-11-28 25.154 352,816 -3,479 0.15% 8,874,595
2007-11-29 2007-11-27 25.010 356,295 +3,479 0.16% 8,910,893
2007-11-28 2007-11-26 25.441 352,816 +4,592 0.15% 8,976,019
2007-11-27 2007-11-23 25.441 348,224 -2,627 0.15% 8,859,194
2007-11-26 2007-11-22 25.585 350,851 -1,391 0.15% 8,976,457
2007-11-23 2007-11-21 27.022 352,242 +9,462 0.15% 9,518,340
2007-11-22 2007-11-20 27.310 342,780 +6,261 0.15% 9,361,195
2007-11-20 2007-11-16 28.603 336,519 +4,175 0.15% 9,625,535
2007-11-19 2007-11-15 29.753 332,344 -696 0.15% 9,888,272
2007-11-16 2007-11-14 30.184 333,040 -1,113 0.15% 10,052,589
2007-11-15 2007-11-13 28.172 334,153 -696 0.15% 9,413,772
2007-11-14 2007-11-12 28.316 334,849 +696 0.15% 9,481,509
2007-11-13 2007-11-09 31.478 334,153 -4,453 0.15% 10,518,449
2007-11-09 2007-11-07 32.628 338,606 +2,783 0.15% 11,047,976
2007-11-08 2007-11-06 32.197 335,823 +4,313 0.15% 10,812,365
2007-11-07 2007-11-05 32.628 331,510 +8,767 0.15% 10,816,449
2007-11-06 2007-11-02 31.622 322,743 +21,984 0.14% 10,205,675
2007-11-05 2007-11-01 32.772 300,759 +7,653 0.13% 9,856,341
2007-11-02 2007-10-31 33.307 293,106 -4,313 0.13% 9,762,473
2007-11-01 2007-10-30 33.179 297,419 -37,852 0.13% 9,868,025
2007-10-31 2007-10-29 32.538 335,271 +9,367 0.13% 10,909,164
2007-10-30 2007-10-26 31.770 325,904 -195 0.13% 10,353,880
2007-10-29 2007-10-25 32.026 326,099 +3,122 0.13% 10,443,625
2007-10-26 2007-10-24 31.514 322,977 +4,489 0.13% 10,178,141
2007-10-25 2007-10-23 32.282 318,488 +1,561 0.13% 10,281,474
2007-10-24 2007-10-22 31.514 316,927 -2,966 0.12% 9,987,485
2007-10-23 2007-10-18 31.514 319,893 +5,776 0.13% 10,080,954
2007-10-18 2007-10-16 29.336 314,117 +16,393 0.12% 9,214,859
2007-10-17 2007-10-15 30.489 297,724 -468 0.12% 9,077,214
2007-10-16 2007-10-12 31.001 298,192 +4,059 0.12% 9,244,281
2007-10-15 2007-10-11 31.898 294,133 +7,026 0.12% 9,382,204
2007-10-12 2007-10-10 31.257 287,107 +1,561 0.11% 8,974,193
2007-10-11 2007-10-09 32.154 285,546 +24,668 0.11% 9,181,456
2007-10-10 2007-10-08 31.257 260,878 -4,684 0.10% 8,154,345
2007-10-09 2007-10-05 31.770 265,562 -781 0.10% 8,436,832
2007-10-08 2007-10-04 30.745 266,343 +1,874 0.10% 8,188,688
2007-10-05 2007-10-03 31.642 264,469 -2,654 0.10% 8,368,228
2007-10-03 2007-09-28 31.898 267,123 +3,903 0.11% 8,520,644
2007-10-02 2007-09-27 33.179 263,220 -1,405 0.10% 8,733,341
2007-09-28 2007-09-25 31.898 264,625 +1,561 0.10% 8,440,963
2007-09-27 2007-09-24 30.759 263,064 +11,367 0.10% 8,091,486
2007-09-25 2007-09-21 31.898 251,697 +11,060 0.10% 8,028,588
2007-09-24 2007-09-20 31.898 240,637 +30,653 0.09% 7,675,798
2007-09-21 2007-09-19 32.784 209,984 +1,896 0.08% 6,884,090
2007-09-20 2007-09-18 31.898 208,088 +30,337 0.08% 6,637,555
2007-09-19 2007-09-17 33.543 177,751 +27,335 0.07% 5,962,364
2007-09-18 2007-09-14 33.543 150,416 +9,006 0.06% 5,045,457
2007-09-17 2007-09-13 35.062 141,410 -18,645 0.06% 4,958,159
2007-09-14 2007-09-12 33.290 160,055 -948 0.06% 5,328,262
2007-09-13 2007-09-11 33.543 161,003 +1,738 0.06% 5,400,580
2007-09-12 2007-09-10 34.050 159,265 +3,161 0.06% 5,422,920
2007-09-11 2007-09-07 36.075 156,104 -18,645 0.06% 5,631,440
2007-09-10 2007-09-06 33.543 174,749 +7,110 0.07% 5,861,667
2007-09-07 2007-09-05 31.012 167,639 -1,264 0.07% 5,198,783
2007-09-06 2007-09-04 30.759 168,903 -3,160 0.07% 5,195,223
2007-09-05 2007-09-03 31.392 172,063 -8,058 0.07% 5,401,318
2007-09-04 2007-08-31 29.493 180,121 -7,900 0.07% 5,312,279
2007-09-03 2007-08-30 28.480 188,021 -632 0.07% 5,354,876
2007-08-31 2007-08-29 28.100 188,653 +7,900 0.07% 5,301,238
2007-08-30 2007-08-28 28.607 180,753 -7,900 0.07% 5,170,762
2007-08-29 2007-08-27 29.746 188,653 +5,530 0.07% 5,611,670
2007-08-27 2007-08-23 27.594 183,123 -7,584 0.07% 5,053,124
2007-08-24 2007-08-22 25.695 190,707 -158 0.07% 4,900,307
2007-08-23 2007-08-21 25.189 190,865 +8,532 0.07% 4,807,729
2007-08-22 2007-08-20 25.695 182,333 -1,580 0.07% 4,685,133
2007-08-21 2007-08-17 24.050 183,913 -3,476 0.07% 4,423,098
2007-08-20 2007-08-16 25.063 187,389 -6,321 0.07% 4,696,452
2007-08-16 2007-08-14 27.341 193,710 +790 0.08% 5,296,224
2007-08-15 2007-08-13 27.341 192,920 +3,477 0.08% 5,274,625
2007-08-14 2007-08-10 28.480 189,443 -2,370 0.07% 5,395,375
2007-08-09 2007-08-07 29.873 191,813 -3,161 0.07% 5,729,947
2007-08-08 2007-08-06 30.252 194,974 +7,901 0.08% 5,898,413
2007-08-07 2007-08-03 31.898 187,073 -10,587 0.07% 5,967,223
2007-08-06 2007-08-02 31.265 197,660 -11,376 0.08% 6,179,827
2007-08-03 2007-08-01 27.594 209,036 -4,266 0.08% 5,768,171
2007-08-02 2007-07-31 28.100 213,302 -15,485 0.08% 5,993,886
2007-08-01 2007-07-30 26.328 228,787 +5,531 0.09% 6,023,588
2007-07-31 2007-07-27 26.328 223,256 -2,844 0.09% 5,877,966
2007-07-30 2007-07-26 27.721 226,100 -11,851 0.09% 6,267,658
2007-07-27 2007-07-25 28.100 237,951 +1,580 0.09% 6,686,535
2007-07-26 2007-07-24 28.480 236,371 +7,900 0.09% 6,731,894
2007-07-25 2007-07-23 28.860 228,471 +1,265 0.09% 6,593,659
2007-07-24 2007-07-20 29.240 227,206 -45,703 0.09% 6,643,430
2007-07-23 2007-07-19 26.202 272,909 -8,691 0.11% 7,150,704
2007-07-20 2007-07-18 26.202 281,600 -2,686 0.11% 7,378,423
2007-07-19 2007-07-17 26.961 284,286 -16,788 0.11% 7,664,709
2007-07-18 2007-07-16 25.442 301,074 +6,005 0.12% 7,660,020
2007-07-17 2007-07-13 24.936 295,069 -988 0.12% 7,357,841
2007-07-16 2007-07-12 24.809 296,057 -2,133 0.12% 7,345,003
2007-07-13 2007-07-11 24.936 298,190 +3,318 0.12% 7,435,666
2007-07-12 2007-07-10 24.936 294,872 -3,318 0.12% 7,352,928
2007-07-11 2007-07-09 24.936 298,190 -5,530 0.12% 7,435,666
2007-07-10 2007-07-06 24.936 303,720 +2,370 0.12% 7,573,562
2007-07-09 2007-07-05 24.809 301,350 +7,880 0.12% 7,476,319
2007-07-05 2007-07-03 23.923 293,470 +1,580 0.11% 7,020,792
2007-07-04 2007-06-29 23.670 291,890 +158 0.11% 6,909,099
2007-07-03 2007-06-28 24.430 291,732 +7,901 0.11% 7,126,921
2007-06-29 2007-06-27 24.683 283,831 -3,318 0.11% 7,005,756
2007-06-28 2007-06-26 25.316 287,149 +5,372 0.11% 7,269,389
2007-06-26 2007-06-22 24.050 281,777 0.11% 6,776,723

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top