History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 320,096 | +0 | 0.07% | 2,160,648 |
| 2025-10-13 | 2025-10-09 | 7.030 | 320,096 | +0 | 0.07% | 2,250,275 |
| 2025-10-10 | 2025-10-08 | 7.050 | 320,096 | +8,000 | 0.07% | 2,256,677 |
| 2025-10-03 | 2025-09-30 | 7.100 | 312,096 | +14,000 | 0.07% | 2,215,882 |
| 2025-09-29 | 2025-09-25 | 7.280 | 298,096 | +40,000 | 0.07% | 2,170,139 |
| 2025-09-23 | 2025-09-19 | 8.570 | 258,096 | -5,000 | 0.06% | 2,211,883 |
| 2025-09-18 | 2025-09-16 | 8.900 | 263,096 | +10,000 | 0.06% | 2,341,554 |
| 2025-09-05 | 2025-09-03 | 8.680 | 253,096 | -4,000 | 0.06% | 2,196,873 |
| 2025-08-25 | 2025-08-21 | 8.060 | 257,096 | -6,000 | 0.06% | 2,072,194 |
| 2025-08-22 | 2025-08-20 | 7.890 | 263,096 | +6,000 | 0.06% | 2,075,827 |
| 2025-08-20 | 2025-08-18 | 8.520 | 257,096 | +6,000 | 0.06% | 2,190,458 |
| 2025-08-08 | 2025-08-06 | 8.420 | 251,096 | +37,000 | 0.06% | 2,114,228 |
| 2025-07-31 | 2025-07-29 | 10.860 | 214,096 | +2,000 | 0.05% | 2,325,083 |
| 2025-07-30 | 2025-07-28 | 11.080 | 212,096 | -11,000 | 0.05% | 2,350,024 |
| 2025-07-29 | 2025-07-25 | 11.920 | 223,096 | -188,000 | 0.05% | 2,659,304 |
| 2025-07-28 | 2025-07-24 | 10.040 | 411,096 | +10,000 | 0.09% | 4,127,404 |
| 2025-07-16 | 2025-07-14 | 8.310 | 401,096 | +20,000 | 0.13% | 3,333,108 |
| 2025-07-14 | 2025-07-10 | 8.850 | 381,096 | -2,000 | 0.12% | 3,372,700 |
| 2025-07-11 | 2025-07-09 | 9.400 | 383,096 | +11,000 | 0.12% | 3,601,102 |
| 2025-07-10 | 2025-07-08 | 8.730 | 372,096 | -146,000 | 0.12% | 3,248,398 |
| 2025-07-09 | 2025-07-07 | 7.250 | 518,096 | -70,000 | 0.16% | 3,756,196 |
| 2025-07-07 | 2025-07-03 | 5.670 | 588,096 | +3,000 | 0.18% | 3,334,504 |
| 2025-07-04 | 2025-07-02 | 5.740 | 585,096 | +3,000 | 0.18% | 3,358,451 |
| 2025-07-03 | 2025-06-30 | 5.930 | 582,096 | +13,000 | 0.18% | 3,451,829 |
| 2025-06-30 | 2025-06-26 | 6.030 | 569,096 | +22,000 | 0.18% | 3,431,649 |
| 2025-06-27 | 2025-06-25 | 6.280 | 547,096 | +14,000 | 0.17% | 3,435,763 |
| 2025-06-25 | 2025-06-23 | 6.440 | 533,096 | +1,000 | 0.17% | 3,433,138 |
| 2025-06-20 | 2025-06-18 | 6.340 | 532,096 | -10,000 | 0.17% | 3,373,489 |
| 2025-06-19 | 2025-06-17 | 6.370 | 542,096 | -78,000 | 0.17% | 3,453,152 |
| 2025-06-18 | 2025-06-16 | 6.160 | 620,096 | +10,000 | 0.19% | 3,819,791 |
| 2025-06-17 | 2025-06-13 | 5.640 | 610,096 | -5,000 | 0.19% | 3,440,941 |
| 2025-06-16 | 2025-06-12 | 5.350 | 615,096 | +5,000 | 0.19% | 3,290,764 |
| 2025-06-09 | 2025-06-05 | 5.560 | 610,096 | +3,000 | 0.19% | 3,392,134 |
| 2025-06-04 | 2025-06-02 | 5.990 | 607,096 | -30,000 | 0.19% | 3,636,505 |
| 2025-06-03 | 2025-05-30 | 5.920 | 637,096 | -18,200 | 0.20% | 3,771,608 |
| 2025-06-02 | 2025-05-29 | 5.360 | 655,296 | -17,000 | 0.21% | 3,512,387 |
| 2025-05-29 | 2025-05-27 | 4.300 | 672,296 | +200 | 0.21% | 2,890,873 |
| 2025-05-28 | 2025-05-26 | 3.780 | 672,096 | -1 | 0.21% | 2,540,523 |
| 2025-05-12 | 2025-05-08 | 3.480 | 672,097 | -5,000 | 0.21% | 2,338,898 |
| 2025-04-14 | 2025-04-10 | 3.160 | 677,097 | +3,500 | 0.21% | 2,139,627 |
| 2025-04-11 | 2025-04-09 | 3.020 | 673,597 | +15,000 | 0.21% | 2,034,263 |
| 2025-04-10 | 2025-04-08 | 3.180 | 658,597 | +10,500 | 0.21% | 2,094,338 |
| 2025-04-09 | 2025-04-07 | 2.960 | 648,097 | +8,400 | 0.20% | 1,918,367 |
| 2025-03-14 | 2025-03-12 | 4.160 | 639,697 | -25,000 | 0.20% | 2,661,140 |
| 2025-03-12 | 2025-03-10 | 3.880 | 664,697 | -3,600 | 0.21% | 2,579,024 |
| 2025-03-07 | 2025-03-05 | 4.060 | 668,297 | -49,900 | 0.21% | 2,713,286 |
| 2025-03-06 | 2025-03-04 | 3.860 | 718,197 | -500 | 0.23% | 2,772,240 |
| 2025-02-03 | 2025-01-24 | 2.780 | 718,697 | +3,900 | 0.23% | 1,997,978 |
| 2024-11-29 | 2024-11-27 | 2.280 | 714,797 | -2,700 | 0.22% | 1,629,737 |
| 2024-10-14 | 2024-10-09 | 2.660 | 717,497 | -1,500 | 0.23% | 1,908,542 |
| 2024-10-04 | 2024-10-02 | 2.700 | 718,997 | -14,000 | 0.23% | 1,941,292 |
| 2024-10-02 | 2024-09-27 | 2.060 | 732,997 | +20,800 | 0.23% | 1,509,974 |
| 2024-09-30 | 2024-09-26 | 2.200 | 712,197 | +22,500 | 0.22% | 1,566,833 |
| 2024-09-24 | 2024-09-20 | 2.000 | 689,697 | -500 | 0.22% | 1,379,394 |
| 2024-01-09 | 2024-01-05 | 1.840 | 690,197 | +25,000 | 0.22% | 1,269,962 |
| 2023-09-20 | 2023-09-18 | 2.760 | 665,197 | -4,500 | 0.21% | 1,835,944 |
| 2023-09-11 | 2023-09-06 | 2.880 | 669,697 | +4,000 | 0.21% | 1,928,727 |
| 2023-06-29 | 2023-06-27 | 3.080 | 665,697 | -300 | 0.21% | 2,050,347 |
| 2023-05-29 | 2023-05-24 | 3.280 | 665,997 | -100 | 0.21% | 2,184,470 |
| 2023-05-25 | 2023-05-23 | 3.180 | 666,097 | +100 | 0.21% | 2,118,188 |
| 2023-02-27 | 2023-02-23 | 3.360 | 665,997 | +300 | 0.21% | 2,237,750 |
| 2023-01-26 | 2023-01-19 | 3.760 | 665,697 | +15,000 | 0.21% | 2,503,021 |
| 2023-01-17 | 2023-01-13 | 3.980 | 650,697 | -4,500 | 0.20% | 2,589,774 |
| 2023-01-06 | 2023-01-04 | 3.840 | 655,197 | +4,500 | 0.21% | 2,515,956 |
| 2022-11-22 | 2022-11-18 | 3.480 | 650,697 | +15,000 | 0.20% | 2,264,426 |
| 2022-10-14 | 2022-10-12 | 3.540 | 635,697 | -5,000 | 0.20% | 2,250,367 |
| 2022-10-13 | 2022-10-11 | 3.500 | 640,697 | -5,000 | 0.20% | 2,242,440 |
| 2022-07-28 | 2022-07-26 | 4.380 | 645,697 | -1,400 | 0.20% | 2,828,153 |
| 2022-07-26 | 2022-07-22 | 4.500 | 647,097 | -5,600 | 0.20% | 2,911,936 |
| 2022-07-07 | 2022-07-05 | 4.660 | 652,697 | -5,000 | 0.20% | 3,041,568 |
| 2022-07-04 | 2022-06-29 | 4.760 | 657,697 | +5,000 | 0.21% | 3,130,638 |
| 2022-06-30 | 2022-06-28 | 4.760 | 652,697 | +2,000 | 0.20% | 3,106,838 |
| 2021-12-07 | 2021-12-03 | 4.900 | 650,697 | +10,000 | 0.20% | 3,188,415 |
| 2021-11-08 | 2021-11-04 | 5.000 | 640,697 | +10,500 | 0.20% | 3,203,485 |
| 2021-11-05 | 2021-11-03 | 5.000 | 630,197 | +9,500 | 0.20% | 3,150,985 |
| 2021-11-04 | 2021-11-02 | 5.000 | 620,697 | +10,000 | 0.19% | 3,103,485 |
| 2021-10-29 | 2021-10-27 | 5.000 | 610,697 | +10,000 | 0.19% | 3,053,485 |
| 2021-10-26 | 2021-10-22 | 5.000 | 600,697 | +10,000 | 0.19% | 3,003,485 |
| 2021-10-06 | 2021-10-04 | 5.400 | 590,697 | -10,000 | 0.19% | 3,189,764 |
| 2021-09-15 | 2021-09-13 | 5.600 | 600,697 | -20,000 | 0.19% | 3,363,903 |
| 2021-07-28 | 2021-07-26 | 5.900 | 620,697 | +10,000 | 0.19% | 3,662,112 |
| 2021-07-23 | 2021-07-21 | 6.000 | 610,697 | +25,000 | 0.19% | 3,664,182 |
| 2021-07-22 | 2021-07-20 | 6.400 | 585,697 | -35,000 | 0.18% | 3,748,461 |
| 2021-07-19 | 2021-07-15 | 6.800 | 620,697 | -13,596 | 0.19% | 4,220,740 |
| 2021-07-16 | 2021-07-14 | 6.300 | 634,293 | -11,000 | 0.20% | 3,996,046 |
| 2021-07-15 | 2021-07-13 | 6.000 | 645,293 | +23,596 | 0.20% | 3,871,758 |
| 2021-06-28 | 2021-06-24 | 7.000 | 621,697 | -27,500 | 0.20% | 4,351,879 |
| 2021-06-25 | 2021-06-23 | 6.200 | 649,197 | +900 | 0.20% | 4,025,021 |
| 2021-06-24 | 2021-06-22 | 5.700 | 648,297 | +2,500 | 0.20% | 3,695,293 |
| 2021-06-22 | 2021-06-18 | 5.800 | 645,797 | +500 | 0.20% | 3,745,623 |
| 2021-06-21 | 2021-06-17 | 5.700 | 645,297 | +1,100 | 0.20% | 3,678,193 |
| 2021-06-16 | 2021-06-11 | 5.800 | 644,197 | +2,100 | 0.20% | 3,736,343 |
| 2021-06-15 | 2021-06-10 | 5.600 | 642,097 | +2,500 | 0.20% | 3,595,743 |
| 2021-06-11 | 2021-06-09 | 5.800 | 639,597 | +1,500 | 0.20% | 3,709,663 |
| 2021-06-10 | 2021-06-08 | 5.700 | 638,097 | +500 | 0.20% | 3,637,153 |
| 2021-06-09 | 2021-06-07 | 5.600 | 637,597 | +5,000 | 0.20% | 3,570,543 |
| 2021-05-21 | 2021-05-18 | 5.700 | 632,597 | -5,000 | 0.20% | 3,605,803 |
| 2021-05-18 | 2021-05-14 | 5.700 | 637,597 | -12,500 | 0.20% | 3,634,303 |
| 2021-05-17 | 2021-05-13 | 5.400 | 650,097 | +12,500 | 0.20% | 3,510,524 |
| 2021-05-13 | 2021-05-11 | 5.500 | 637,597 | +20,000 | 0.20% | 3,506,784 |
| 2021-05-10 | 2021-05-06 | 5.800 | 617,597 | -22,500 | 0.19% | 3,582,063 |
| 2021-05-07 | 2021-05-05 | 5.800 | 640,097 | +25,000 | 0.20% | 3,712,563 |
| 2021-05-06 | 2021-05-04 | 5.900 | 615,097 | +25,000 | 0.19% | 3,629,072 |
| 2021-05-03 | 2021-04-29 | 5.900 | 590,097 | -500 | 0.19% | 3,481,572 |
| 2021-04-23 | 2021-04-21 | 5.800 | 590,597 | +5,000 | 0.19% | 3,425,463 |
| 2021-04-19 | 2021-04-15 | 6.000 | 585,597 | +105,000 | 0.18% | 3,513,582 |
| 2021-04-16 | 2021-04-14 | 7.900 | 480,597 | +10,000 | 0.15% | 3,796,716 |
| 2021-04-15 | 2021-04-13 | 7.900 | 470,597 | +135,409 | 0.15% | 3,717,716 |
| 2021-04-12 | 2021-04-08 | 8.300 | 335,188 | -25,000 | 0.19% | 2,782,060 |
| 2021-04-07 | 2021-03-31 | 7.600 | 360,188 | -4,800 | 0.20% | 2,737,429 |
| 2021-04-01 | 2021-03-30 | 7.600 | 364,988 | +25,000 | 0.21% | 2,773,909 |
| 2021-03-31 | 2021-03-29 | 8.400 | 339,988 | +4,000 | 0.19% | 2,855,899 |
| 2021-03-30 | 2021-03-26 | 9.400 | 335,988 | +54,500 | 0.19% | 3,158,287 |
| 2021-03-29 | 2021-03-25 | 8.700 | 281,488 | -25,000 | 0.16% | 2,448,946 |
| 2021-03-10 | 2021-03-08 | 8.044 | 306,488 | -118,013 | 0.17% | 2,465,526 |
| 2021-03-05 | 2021-03-03 | 7.401 | 424,501 | -12,431 | 0.19% | 3,141,685 |
| 2021-03-02 | 2021-02-26 | 7.562 | 436,932 | -124 | 0.20% | 3,303,983 |
| 2021-02-26 | 2021-02-24 | 7.079 | 437,056 | +10,317 | 0.20% | 3,093,968 |
| 2021-02-25 | 2021-02-23 | 7.723 | 426,739 | +8,329 | 0.19% | 3,295,563 |
| 2021-02-23 | 2021-02-19 | 8.044 | 418,410 | +12,431 | 0.19% | 3,365,876 |
| 2021-02-22 | 2021-02-18 | 8.205 | 405,979 | -6,215 | 0.18% | 3,331,193 |
| 2021-02-19 | 2021-02-17 | 9.171 | 412,194 | -47,860 | 0.19% | 3,780,094 |
| 2021-02-18 | 2021-02-16 | 8.205 | 460,054 | -28,591 | 0.21% | 3,774,896 |
| 2021-01-29 | 2021-01-27 | 5.631 | 488,645 | -10,566 | 0.22% | 2,751,614 |
| 2021-01-28 | 2021-01-26 | 5.712 | 499,211 | -3,108 | 0.23% | 2,851,271 |
| 2021-01-27 | 2021-01-25 | 5.631 | 502,319 | +249 | 0.23% | 2,828,614 |
| 2021-01-26 | 2021-01-22 | 5.148 | 502,070 | -622 | 0.23% | 2,584,880 |
| 2021-01-25 | 2021-01-21 | 5.148 | 502,692 | +995 | 0.23% | 2,588,082 |
| 2021-01-21 | 2021-01-19 | 5.148 | 501,697 | +12,555 | 0.23% | 2,582,959 |
| 2021-01-18 | 2021-01-14 | 5.229 | 489,142 | -6,215 | 0.22% | 2,557,669 |
| 2021-01-14 | 2021-01-12 | 5.148 | 495,357 | +8,080 | 0.23% | 2,550,318 |
| 2021-01-11 | 2021-01-07 | 5.309 | 487,277 | +11,809 | 0.22% | 2,587,116 |
| 2021-01-08 | 2021-01-06 | 7.642 | 475,468 | +36,050 | 0.22% | 3,633,632 |
| 2021-01-05 | 2020-12-31 | 7.884 | 439,418 | +37,914 | 0.20% | 3,464,176 |
| 2021-01-04 | 2020-12-29 | 9.332 | 401,504 | -6,215 | 0.18% | 3,746,657 |
| 2020-12-30 | 2020-12-28 | 8.688 | 407,719 | -62,155 | 0.19% | 3,542,263 |
| 2020-12-29 | 2020-12-24 | 8.527 | 469,874 | -23,619 | 0.21% | 4,006,668 |
| 2020-12-23 | 2020-12-21 | 7.723 | 493,493 | -6,215 | 0.22% | 3,811,082 |
| 2020-12-08 | 2020-12-04 | 7.401 | 499,708 | +3,729 | 0.23% | 3,698,283 |
| 2020-12-07 | 2020-12-03 | 7.481 | 495,979 | +3,108 | 0.23% | 3,710,584 |
| 2020-12-02 | 2020-11-30 | 7.481 | 492,871 | +3,729 | 0.22% | 3,687,332 |
| 2020-11-24 | 2020-11-20 | 7.401 | 489,142 | +6,216 | 0.22% | 3,620,086 |
| 2020-10-30 | 2020-10-28 | 8.044 | 482,926 | -2,487 | 0.22% | 3,884,871 |
| 2020-09-02 | 2020-08-31 | 7.964 | 485,413 | -2,486 | 0.22% | 3,865,829 |
| 2020-09-01 | 2020-08-28 | 7.884 | 487,899 | +2,486 | 0.22% | 3,846,379 |
| 2020-08-10 | 2020-08-06 | 7.884 | 485,413 | -1,243 | 0.22% | 3,826,780 |
| 2020-07-28 | 2020-07-24 | 7.481 | 486,656 | +18,647 | 0.22% | 3,640,836 |
| 2020-07-27 | 2020-07-23 | 8.205 | 468,009 | +1,864 | 0.21% | 3,840,170 |
| 2020-07-23 | 2020-07-21 | 8.688 | 466,145 | +6,216 | 0.21% | 4,049,868 |
| 2020-07-16 | 2020-07-14 | 9.171 | 459,929 | +18,646 | 0.21% | 4,217,856 |
| 2020-07-08 | 2020-07-06 | 9.814 | 441,283 | -24,240 | 0.20% | 4,330,849 |
| 2020-07-07 | 2020-07-03 | 9.010 | 465,523 | -12,431 | 0.21% | 4,194,259 |
| 2020-06-26 | 2020-06-23 | 8.366 | 477,954 | -9,821 | 0.22% | 3,998,669 |
| 2020-06-24 | 2020-06-22 | 7.964 | 487,775 | -6,215 | 0.22% | 3,884,640 |
| 2020-06-23 | 2020-06-19 | 7.964 | 493,990 | -2,486 | 0.22% | 3,934,136 |
| 2020-06-22 | 2020-06-18 | 8.044 | 496,476 | -34,807 | 0.23% | 3,993,874 |
| 2020-06-16 | 2020-06-12 | 7.320 | 531,283 | +1,243 | 0.24% | 3,889,228 |
| 2020-05-26 | 2020-05-22 | 5.551 | 530,040 | -6,215 | 0.24% | 2,942,075 |
| 2020-05-18 | 2020-05-14 | 5.712 | 536,255 | -1,243 | 0.24% | 3,062,850 |
| 2020-05-15 | 2020-05-13 | 5.631 | 537,498 | +1,243 | 0.24% | 3,026,711 |
| 2020-05-06 | 2020-05-04 | 4.666 | 536,255 | +7,458 | 0.24% | 2,502,047 |
| 2020-04-28 | 2020-04-24 | 4.585 | 528,797 | +6,216 | 0.24% | 2,424,711 |
| 2020-04-24 | 2020-04-22 | 4.827 | 522,581 | +6,215 | 0.24% | 2,522,324 |
| 2020-04-22 | 2020-04-20 | 4.988 | 516,366 | +7,335 | 0.23% | 2,575,404 |
| 2020-04-21 | 2020-04-17 | 5.148 | 509,031 | +6,339 | 0.23% | 2,620,718 |
| 2020-04-20 | 2020-04-16 | 5.068 | 502,692 | +17,404 | 0.23% | 2,547,643 |
| 2020-04-17 | 2020-04-15 | 5.470 | 485,288 | -1,865 | 0.22% | 2,654,633 |
| 2020-04-16 | 2020-04-14 | 5.148 | 487,153 | +1,865 | 0.22% | 2,508,080 |
| 2020-03-24 | 2020-03-20 | 4.022 | 485,288 | +4,972 | 0.22% | 1,951,936 |
| 2020-03-03 | 2020-02-28 | 6.355 | 480,316 | +3,108 | 0.22% | 3,052,462 |
| 2020-02-03 | 2020-01-30 | 6.114 | 477,208 | +2,486 | 0.22% | 2,917,544 |
| 2020-01-31 | 2020-01-29 | 6.275 | 474,722 | +4,351 | 0.22% | 2,978,722 |
| 2020-01-23 | 2020-01-21 | 6.918 | 470,371 | -1,865 | 0.21% | 3,254,131 |
| 2020-01-22 | 2020-01-20 | 6.918 | 472,236 | -2,486 | 0.21% | 3,267,034 |
| 2020-01-21 | 2020-01-17 | 7.160 | 474,722 | +2,486 | 0.22% | 3,398,799 |
| 2020-01-20 | 2020-01-16 | 6.999 | 472,236 | +8,702 | 0.21% | 3,305,022 |
| 2020-01-15 | 2020-01-13 | 6.838 | 463,534 | +6,215 | 0.21% | 3,169,542 |
| 2020-01-06 | 2020-01-02 | 6.999 | 457,319 | +31,078 | 0.21% | 3,200,623 |
| 2019-12-30 | 2019-12-24 | 6.999 | 426,241 | -2,487 | 0.19% | 2,983,119 |
| 2019-12-27 | 2019-12-20 | 7.079 | 428,728 | +6,216 | 0.19% | 3,035,013 |
| 2019-12-23 | 2019-12-19 | 7.320 | 422,512 | -14,420 | 0.19% | 3,092,976 |
| 2019-12-19 | 2019-12-17 | 7.320 | 436,932 | +9,945 | 0.20% | 3,198,536 |
| 2019-12-18 | 2019-12-16 | 7.320 | 426,987 | -12,431 | 0.19% | 3,125,735 |
| 2019-12-17 | 2019-12-13 | 7.320 | 439,418 | +19,889 | 0.20% | 3,216,735 |
| 2019-12-06 | 2019-12-04 | 7.320 | 419,529 | -1,243 | 0.19% | 3,071,139 |
| 2019-12-05 | 2019-12-03 | 7.481 | 420,772 | +4,724 | 0.19% | 3,147,936 |
| 2019-12-03 | 2019-11-29 | 7.481 | 416,048 | +11,436 | 0.19% | 3,112,594 |
| 2019-11-26 | 2019-11-22 | 7.884 | 404,612 | -2,610 | 0.18% | 3,189,781 |
| 2019-11-20 | 2019-11-18 | 7.723 | 407,222 | +6,215 | 0.19% | 3,144,840 |
| 2019-11-19 | 2019-11-15 | 7.642 | 401,007 | -6,215 | 0.18% | 3,064,585 |
| 2019-11-18 | 2019-11-14 | 7.642 | 407,222 | +12,431 | 0.19% | 3,112,081 |
| 2019-11-15 | 2019-11-13 | 7.884 | 394,791 | -3,108 | 0.18% | 3,112,357 |
| 2019-11-13 | 2019-11-11 | 7.884 | 397,899 | +6,216 | 0.18% | 3,136,859 |
| 2019-11-11 | 2019-11-07 | 8.205 | 391,683 | -4,724 | 0.18% | 3,213,890 |
| 2019-11-08 | 2019-11-06 | 8.044 | 396,407 | +1,616 | 0.18% | 3,188,874 |
| 2019-11-07 | 2019-11-05 | 7.964 | 394,791 | +1,616 | 0.18% | 3,144,116 |
| 2019-11-06 | 2019-11-04 | 7.964 | 393,175 | -2,113 | 0.18% | 3,131,246 |
| 2019-11-05 | 2019-11-01 | 7.884 | 395,288 | +6,837 | 0.18% | 3,116,275 |
| 2019-11-01 | 2019-10-30 | 8.205 | 388,451 | -1,865 | 0.18% | 3,187,370 |
| 2019-10-31 | 2019-10-29 | 8.205 | 390,316 | -1,865 | 0.18% | 3,202,673 |
| 2019-10-30 | 2019-10-28 | 8.366 | 392,181 | -2,113 | 0.18% | 3,281,073 |
| 2019-10-29 | 2019-10-25 | 8.044 | 394,294 | +3,232 | 0.18% | 3,171,876 |
| 2019-10-28 | 2019-10-24 | 7.803 | 391,062 | +3,729 | 0.18% | 3,051,500 |
| 2019-10-25 | 2019-10-23 | 7.723 | 387,333 | +1,244 | 0.18% | 2,991,244 |
| 2019-10-23 | 2019-10-21 | 8.044 | 386,089 | +1,864 | 0.18% | 3,105,872 |
| 2019-10-21 | 2019-10-17 | 8.044 | 384,225 | -6,215 | 0.17% | 3,090,877 |
| 2019-10-18 | 2019-10-16 | 7.723 | 390,440 | +9,820 | 0.18% | 3,015,238 |
| 2019-10-15 | 2019-10-11 | 7.723 | 380,620 | +3,232 | 0.17% | 2,939,401 |
| 2019-10-11 | 2019-10-09 | 7.723 | 377,388 | -3,108 | 0.17% | 2,914,442 |
| 2019-10-10 | 2019-10-08 | 7.803 | 380,496 | -3,107 | 0.17% | 2,969,053 |
| 2019-10-09 | 2019-10-04 | 7.803 | 383,603 | -6,216 | 0.17% | 2,993,297 |
| 2019-10-08 | 2019-10-03 | 7.884 | 389,819 | +15,539 | 0.18% | 3,073,160 |
| 2019-09-30 | 2019-09-26 | 7.964 | 374,280 | -5,843 | 0.17% | 2,980,766 |
| 2019-09-26 | 2019-09-24 | 7.964 | 380,123 | -870 | 0.17% | 3,027,300 |
| 2019-09-24 | 2019-09-20 | 8.044 | 380,993 | +3,357 | 0.17% | 3,064,877 |
| 2019-09-23 | 2019-09-19 | 8.205 | 377,636 | +2,486 | 0.17% | 3,098,629 |
| 2019-09-20 | 2019-09-18 | 8.044 | 375,150 | +1,740 | 0.17% | 3,017,873 |
| 2019-09-19 | 2019-09-17 | 8.044 | 373,410 | +3,729 | 0.17% | 3,003,876 |
| 2019-09-18 | 2019-09-16 | 8.205 | 369,681 | +6,216 | 0.17% | 3,033,356 |
| 2019-09-13 | 2019-09-11 | 8.205 | 363,465 | +1,492 | 0.17% | 2,982,351 |
| 2019-09-10 | 2019-09-06 | 8.205 | 361,973 | +3,729 | 0.16% | 2,970,109 |
| 2019-08-22 | 2019-08-20 | 8.205 | 358,244 | +2,486 | 0.16% | 2,939,511 |
| 2019-08-21 | 2019-08-19 | 8.527 | 355,758 | -4,972 | 0.16% | 3,033,588 |
| 2019-08-19 | 2019-08-15 | 8.044 | 360,730 | +12,431 | 0.16% | 2,901,872 |
| 2019-08-16 | 2019-08-14 | 8.205 | 348,299 | +3,107 | 0.16% | 2,857,909 |
| 2019-08-05 | 2019-08-01 | 9.332 | 345,192 | +1,865 | 0.16% | 3,221,178 |
| 2019-07-30 | 2019-07-26 | 9.814 | 343,327 | -3,729 | 0.16% | 3,369,487 |
| 2019-07-23 | 2019-07-19 | 10.780 | 347,056 | +3,729 | 0.16% | 3,741,109 |
| 2019-07-15 | 2019-07-11 | 9.814 | 343,327 | +6,215 | 0.16% | 3,369,487 |
| 2019-07-10 | 2019-07-08 | 8.849 | 337,112 | -6,215 | 0.15% | 2,983,067 |
| 2019-06-25 | 2019-06-21 | 8.688 | 343,327 | +2,486 | 0.16% | 2,982,825 |
| 2019-06-21 | 2019-06-19 | 9.010 | 340,841 | +3,729 | 0.15% | 3,070,902 |
| 2019-06-18 | 2019-06-14 | 8.688 | 337,112 | +6,216 | 0.15% | 2,928,829 |
| 2019-06-17 | 2019-06-13 | 9.171 | 330,896 | -1,243 | 0.15% | 3,034,537 |
| 2019-06-13 | 2019-06-11 | 9.492 | 332,139 | +1,243 | 0.15% | 3,152,811 |
| 2019-05-23 | 2019-05-21 | 9.653 | 330,896 | -6,961 | 0.15% | 3,194,249 |
| 2019-05-16 | 2019-05-14 | 9.653 | 337,857 | +6,215 | 0.15% | 3,261,446 |
| 2019-05-15 | 2019-05-10 | 10.136 | 331,642 | -5,470 | 0.15% | 3,361,523 |
| 2019-05-08 | 2019-05-06 | 11.423 | 337,112 | +6,216 | 0.15% | 3,850,868 |
| 2019-04-29 | 2019-04-25 | 12.228 | 330,896 | +21,133 | 0.15% | 4,046,049 |
| 2019-04-26 | 2019-04-24 | 13.032 | 309,763 | +9,323 | 0.14% | 4,036,831 |
| 2019-04-24 | 2019-04-18 | 13.836 | 300,440 | +621 | 0.14% | 4,157,021 |
| 2019-04-23 | 2019-04-17 | 14.480 | 299,819 | +3,108 | 0.14% | 4,341,379 |
| 2019-04-18 | 2019-04-16 | 14.641 | 296,711 | -6,215 | 0.13% | 4,344,113 |
| 2019-04-17 | 2019-04-15 | 14.158 | 302,926 | -746 | 0.14% | 4,288,894 |
| 2019-04-15 | 2019-04-11 | 13.515 | 303,672 | +746 | 0.14% | 4,104,026 |
| 2019-04-12 | 2019-04-10 | 13.997 | 302,926 | -1,244 | 0.14% | 4,240,156 |
| 2019-04-11 | 2019-04-09 | 14.319 | 304,170 | +3,108 | 0.14% | 4,355,444 |
| 2019-04-10 | 2019-04-08 | 13.193 | 301,062 | -11,063 | 0.14% | 3,971,878 |
| 2019-04-09 | 2019-04-04 | 12.388 | 312,125 | -3,978 | 0.14% | 3,866,743 |
| 2019-04-08 | 2019-04-03 | 12.710 | 316,103 | +6,837 | 0.14% | 4,017,739 |
| 2019-04-04 | 2019-04-02 | 11.745 | 309,266 | -3,730 | 0.14% | 3,632,295 |
| 2019-04-03 | 2019-04-01 | 10.458 | 312,996 | -19,019 | 0.14% | 3,273,243 |
| 2019-04-01 | 2019-03-28 | 9.653 | 332,015 | -10,690 | 0.15% | 3,205,051 |
| 2019-03-29 | 2019-03-27 | 8.849 | 342,705 | +9,944 | 0.16% | 3,032,558 |
| 2019-03-20 | 2019-03-18 | 9.171 | 332,761 | -12,555 | 0.15% | 3,051,640 |
| 2019-03-19 | 2019-03-15 | 8.688 | 345,316 | +12,058 | 0.16% | 3,000,105 |
| 2019-03-18 | 2019-03-14 | 8.849 | 333,258 | +497 | 0.15% | 2,948,963 |
| 2019-03-11 | 2019-03-07 | 9.332 | 332,761 | +6,216 | 0.15% | 3,105,178 |
| 2019-03-08 | 2019-03-06 | 9.653 | 326,545 | +4,351 | 0.15% | 3,152,248 |
| 2019-03-07 | 2019-03-05 | 9.653 | 322,194 | +14,419 | 0.15% | 3,110,246 |
| 2019-03-06 | 2019-03-04 | 10.297 | 307,775 | -6,091 | 0.14% | 3,169,125 |
| 2019-03-05 | 2019-03-01 | 10.297 | 313,866 | +2,487 | 0.14% | 3,231,843 |
| 2019-03-01 | 2019-02-27 | 9.975 | 311,379 | -1,244 | 0.14% | 3,106,040 |
| 2019-02-28 | 2019-02-26 | 9.975 | 312,623 | +6,216 | 0.14% | 3,118,449 |
| 2019-02-27 | 2019-02-25 | 10.136 | 306,407 | -6,589 | 0.14% | 3,105,741 |
| 2019-02-21 | 2019-02-19 | 9.171 | 312,996 | +4,973 | 0.14% | 2,870,382 |
| 2019-02-19 | 2019-02-15 | 9.332 | 308,023 | -1,243 | 0.14% | 2,874,334 |
| 2019-02-01 | 2019-01-30 | 9.171 | 309,266 | -21,133 | 0.14% | 2,836,175 |
| 2019-01-30 | 2019-01-28 | 8.527 | 330,399 | +6,216 | 0.15% | 2,817,349 |
| 2019-01-29 | 2019-01-25 | 8.527 | 324,183 | -2,238 | 0.15% | 2,764,344 |
| 2019-01-25 | 2019-01-23 | 8.527 | 326,421 | +2,238 | 0.15% | 2,783,428 |
| 2019-01-22 | 2019-01-18 | 8.527 | 324,183 | -6,092 | 0.15% | 2,764,344 |
| 2019-01-21 | 2019-01-17 | 8.366 | 330,275 | +11,064 | 0.15% | 2,763,154 |
| 2019-01-18 | 2019-01-16 | 8.527 | 319,211 | -16,533 | 0.15% | 2,721,948 |
| 2019-01-16 | 2019-01-14 | 8.205 | 335,744 | -8,453 | 0.15% | 2,754,891 |
| 2019-01-15 | 2019-01-11 | 8.205 | 344,197 | -870 | 0.16% | 2,824,251 |
| 2018-12-21 | 2018-12-19 | 8.527 | 345,067 | -1,492 | 0.16% | 2,942,425 |
| 2018-12-18 | 2018-12-14 | 8.205 | 346,559 | -3,108 | 0.16% | 2,843,632 |
| 2018-12-17 | 2018-12-13 | 8.205 | 349,667 | -3,108 | 0.16% | 2,869,134 |
| 2018-12-14 | 2018-12-12 | 8.044 | 352,775 | +6,216 | 0.16% | 2,837,879 |
| 2018-12-13 | 2018-12-11 | 8.044 | 346,559 | +9,323 | 0.16% | 2,787,875 |
| 2018-12-07 | 2018-12-05 | 8.366 | 337,236 | +5,221 | 0.15% | 2,821,391 |
| 2018-12-06 | 2018-12-04 | 8.527 | 332,015 | -15,787 | 0.15% | 2,831,129 |
| 2018-12-04 | 2018-11-30 | 8.044 | 347,802 | +9,945 | 0.16% | 2,797,874 |
| 2018-12-03 | 2018-11-29 | 8.688 | 337,857 | -9,945 | 0.15% | 2,935,302 |
| 2018-11-30 | 2018-11-28 | 8.366 | 347,802 | +3,729 | 0.16% | 2,909,789 |
| 2018-11-28 | 2018-11-26 | 8.366 | 344,073 | +9,945 | 0.16% | 2,878,591 |
| 2018-11-27 | 2018-11-23 | 8.366 | 334,128 | +6,215 | 0.15% | 2,795,389 |
| 2018-11-26 | 2018-11-22 | 8.688 | 327,913 | +21,382 | 0.15% | 2,848,908 |
| 2018-11-22 | 2018-11-20 | 9.332 | 306,531 | +9,323 | 0.14% | 2,860,411 |
| 2018-11-19 | 2018-11-15 | 9.653 | 297,208 | +3,108 | 0.14% | 2,869,048 |
| 2018-11-08 | 2018-11-06 | 9.814 | 294,100 | -2,487 | 0.13% | 2,886,363 |
| 2018-11-06 | 2018-11-02 | 9.653 | 296,587 | +3,108 | 0.13% | 2,863,053 |
| 2018-11-05 | 2018-11-01 | 9.492 | 293,479 | +3,108 | 0.13% | 2,785,833 |
| 2018-10-23 | 2018-10-19 | 9.492 | 290,371 | -1,865 | 0.13% | 2,756,331 |
| 2018-10-15 | 2018-10-11 | 9.814 | 292,236 | +2,238 | 0.13% | 2,868,069 |
| 2018-10-12 | 2018-10-10 | 10.136 | 289,998 | -6,216 | 0.13% | 2,939,420 |
| 2018-10-11 | 2018-10-09 | 10.136 | 296,214 | -3,729 | 0.13% | 3,002,425 |
| 2018-10-10 | 2018-10-08 | 9.814 | 299,943 | +9,945 | 0.14% | 2,943,707 |
| 2018-10-09 | 2018-10-05 | 10.297 | 289,998 | -746 | 0.13% | 2,986,077 |
| 2018-10-08 | 2018-10-04 | 10.297 | 290,744 | -1,740 | 0.13% | 2,993,759 |
| 2018-10-04 | 2018-10-02 | 10.297 | 292,484 | +7,831 | 0.13% | 3,011,675 |
| 2018-10-03 | 2018-09-28 | 10.780 | 284,653 | +2,113 | 0.13% | 3,068,433 |
| 2018-09-28 | 2018-09-26 | 11.101 | 282,540 | +2,486 | 0.13% | 3,136,571 |
| 2018-09-26 | 2018-09-21 | 11.584 | 280,054 | -5,096 | 0.13% | 3,244,146 |
| 2018-09-20 | 2018-09-18 | 10.458 | 285,150 | +5,096 | 0.13% | 2,982,035 |
| 2018-09-17 | 2018-09-13 | 10.136 | 280,054 | +3,730 | 0.13% | 2,838,627 |
| 2018-09-14 | 2018-09-12 | 9.975 | 276,324 | +5,345 | 0.13% | 2,756,363 |
| 2018-09-04 | 2018-08-31 | 11.423 | 270,979 | +3,481 | 0.12% | 3,095,423 |
| 2018-08-29 | 2018-08-27 | 11.906 | 267,498 | +2,362 | 0.12% | 3,184,772 |
| 2018-08-23 | 2018-08-21 | 12.228 | 265,136 | +5,594 | 0.12% | 3,241,965 |
| 2018-08-21 | 2018-08-17 | 11.906 | 259,542 | +4,350 | 0.12% | 3,090,049 |
| 2018-08-17 | 2018-08-15 | 11.584 | 255,192 | -2,113 | 0.12% | 2,956,144 |
| 2018-08-14 | 2018-08-10 | 12.228 | 257,305 | +746 | 0.12% | 3,146,211 |
| 2018-08-13 | 2018-08-09 | 12.549 | 256,559 | +17,279 | 0.12% | 3,219,644 |
| 2018-07-30 | 2018-07-26 | 13.515 | 239,280 | -6,216 | 0.11% | 3,233,789 |
| 2018-06-26 | 2018-06-22 | 14.802 | 245,496 | -1,491 | 0.11% | 3,633,777 |
| 2018-06-21 | 2018-06-19 | 15.284 | 246,987 | -622 | 0.11% | 3,775,059 |
| 2018-06-07 | 2018-06-05 | 16.089 | 247,609 | -1,864 | 0.11% | 3,983,754 |
| 2018-06-04 | 2018-05-31 | 16.250 | 249,473 | +1,864 | 0.11% | 4,053,881 |
| 2018-05-31 | 2018-05-29 | 16.732 | 247,609 | -9,323 | 0.11% | 4,143,104 |
| 2018-05-30 | 2018-05-28 | 16.893 | 256,932 | -1,243 | 0.12% | 4,340,438 |
| 2018-05-28 | 2018-05-24 | 16.893 | 258,175 | -6,216 | 0.12% | 4,361,436 |
| 2018-05-25 | 2018-05-23 | 16.732 | 264,391 | -621 | 0.12% | 4,423,908 |
| 2018-05-24 | 2018-05-21 | 16.732 | 265,012 | -1,243 | 0.12% | 4,434,299 |
| 2018-05-18 | 2018-05-16 | 17.215 | 266,255 | -3,108 | 0.12% | 4,583,609 |
| 2018-05-07 | 2018-05-03 | 15.445 | 269,363 | -3,108 | 0.12% | 4,160,401 |
| 2018-05-04 | 2018-05-02 | 15.445 | 272,471 | -2,486 | 0.12% | 4,208,405 |
| 2018-05-02 | 2018-04-27 | 14.963 | 274,957 | -1,243 | 0.12% | 4,114,090 |
| 2018-04-23 | 2018-04-19 | 14.319 | 276,200 | -6,215 | 0.13% | 3,954,938 |
| 2018-04-12 | 2018-04-10 | 14.641 | 282,415 | -2,487 | 0.13% | 4,134,807 |
| 2018-03-27 | 2018-03-23 | 14.963 | 284,902 | +9,324 | 0.13% | 4,262,894 |
| 2018-03-23 | 2018-03-21 | 16.089 | 275,578 | +621 | 0.13% | 4,433,744 |
| 2018-03-21 | 2018-03-19 | 17.215 | 274,957 | -1,243 | 0.12% | 4,733,415 |
| 2018-03-20 | 2018-03-16 | 17.215 | 276,200 | +19,268 | 0.13% | 4,754,814 |
| 2018-03-19 | 2018-03-15 | 18.824 | 256,932 | +1,865 | 0.12% | 4,836,488 |
| 2018-03-16 | 2018-03-14 | 18.502 | 255,067 | +18,646 | 0.12% | 4,719,306 |
| 2018-03-15 | 2018-03-13 | 18.824 | 236,421 | +7,956 | 0.11% | 4,450,389 |
| 2018-03-14 | 2018-03-12 | 18.341 | 228,465 | +11,809 | 0.10% | 4,190,353 |
| 2018-03-13 | 2018-03-09 | 15.767 | 216,656 | +2,486 | 0.10% | 3,416,039 |
| 2018-03-09 | 2018-03-07 | 15.445 | 214,170 | -1,243 | 0.10% | 3,307,927 |
| 2018-03-07 | 2018-03-05 | 15.445 | 215,413 | +3,108 | 0.10% | 3,327,126 |
| 2018-02-26 | 2018-02-22 | 15.767 | 212,305 | +1,865 | 0.10% | 3,347,437 |
| 2018-02-23 | 2018-02-21 | 16.250 | 210,440 | +1,864 | 0.10% | 3,419,603 |
| 2018-02-09 | 2018-02-07 | 14.641 | 208,576 | +2,859 | 0.09% | 3,053,738 |
| 2018-02-08 | 2018-02-06 | 15.124 | 205,717 | +3,978 | 0.09% | 3,111,172 |
| 2018-02-07 | 2018-02-05 | 16.572 | 201,739 | +11,188 | 0.09% | 3,343,129 |
| 2018-01-31 | 2018-01-29 | 17.859 | 190,551 | -1,616 | 0.09% | 3,402,987 |
| 2018-01-25 | 2018-01-23 | 18.502 | 192,167 | -1,864 | 0.09% | 3,555,517 |
| 2018-01-24 | 2018-01-22 | 18.502 | 194,031 | -622 | 0.09% | 3,590,005 |
| 2018-01-23 | 2018-01-19 | 17.698 | 194,653 | +9,323 | 0.09% | 3,444,926 |
| 2018-01-16 | 2018-01-12 | 18.020 | 185,330 | -1,243 | 0.08% | 3,339,564 |
| 2018-01-11 | 2018-01-09 | 18.663 | 186,573 | -1,243 | 0.08% | 3,482,033 |
| 2018-01-08 | 2018-01-04 | 18.824 | 187,816 | -1,865 | 0.09% | 3,535,448 |
| 2018-01-05 | 2018-01-03 | 18.180 | 189,681 | -1,864 | 0.09% | 3,448,485 |
| 2018-01-04 | 2018-01-02 | 17.537 | 191,545 | -9,572 | 0.09% | 3,359,103 |
| 2017-12-19 | 2017-12-15 | 15.928 | 201,117 | +12,431 | 0.09% | 3,203,392 |
| 2017-12-14 | 2017-12-12 | 16.572 | 188,686 | -3,108 | 0.09% | 3,126,821 |
| 2017-12-13 | 2017-12-11 | 17.215 | 191,794 | -37,293 | 0.09% | 3,301,755 |
| 2017-12-12 | 2017-12-08 | 14.802 | 229,087 | +21,133 | 0.10% | 3,390,895 |
| 2017-12-07 | 2017-12-05 | 16.250 | 207,954 | +1,243 | 0.09% | 3,379,206 |
| 2017-12-06 | 2017-12-04 | 16.411 | 206,711 | -2,486 | 0.09% | 3,392,265 |
| 2017-12-04 | 2017-11-30 | 15.928 | 209,197 | -1,243 | 0.10% | 3,332,090 |
| 2017-11-29 | 2017-11-27 | 16.411 | 210,440 | -622 | 0.10% | 3,453,461 |
| 2017-11-24 | 2017-11-22 | 15.767 | 211,062 | +6,216 | 0.10% | 3,327,838 |
| 2017-11-23 | 2017-11-21 | 16.089 | 204,846 | -1,243 | 0.09% | 3,295,745 |
| 2017-11-22 | 2017-11-20 | 16.572 | 206,089 | +4,972 | 0.09% | 3,415,215 |
| 2017-11-20 | 2017-11-16 | 16.732 | 201,117 | +6,464 | 0.09% | 3,365,179 |
| 2017-11-17 | 2017-11-15 | 16.893 | 194,653 | +1,243 | 0.09% | 3,288,338 |
| 2017-11-15 | 2017-11-13 | 18.341 | 193,410 | +1,865 | 0.09% | 3,547,397 |
| 2017-11-14 | 2017-11-10 | 18.180 | 191,545 | -1,243 | 0.09% | 3,482,373 |
| 2017-11-10 | 2017-11-08 | 18.663 | 192,788 | +621 | 0.09% | 3,598,024 |
| 2017-11-08 | 2017-11-06 | 18.502 | 192,167 | +1,865 | 0.09% | 3,555,517 |
| 2017-11-06 | 2017-11-02 | 18.663 | 190,302 | +1,243 | 0.09% | 3,551,627 |
| 2017-11-03 | 2017-11-01 | 18.824 | 189,059 | +1,243 | 0.09% | 3,558,847 |
| 2017-11-02 | 2017-10-31 | 18.824 | 187,816 | +1,865 | 0.09% | 3,535,448 |
| 2017-10-31 | 2017-10-27 | 18.663 | 185,951 | +1,367 | 0.08% | 3,470,424 |
| 2017-10-30 | 2017-10-26 | 19.146 | 184,584 | +4,724 | 0.08% | 3,534,004 |
| 2017-10-27 | 2017-10-25 | 20.111 | 179,860 | -13,053 | 0.08% | 3,617,184 |
| 2017-10-26 | 2017-10-24 | 20.272 | 192,913 | -1,864 | 0.09% | 3,910,732 |
| 2017-10-25 | 2017-10-23 | 20.272 | 194,777 | +994 | 0.09% | 3,948,519 |
| 2017-10-24 | 2017-10-20 | 20.755 | 193,783 | -1,492 | 0.09% | 4,021,902 |
| 2017-10-23 | 2017-10-19 | 20.111 | 195,275 | +7,459 | 0.09% | 3,927,197 |
| 2017-10-20 | 2017-10-18 | 21.076 | 187,816 | +33,564 | 0.09% | 3,958,493 |
| 2017-10-19 | 2017-10-17 | 21.559 | 154,252 | +2,486 | 0.07% | 3,325,536 |
| 2017-10-18 | 2017-10-16 | 22.364 | 151,766 | +3,729 | 0.07% | 3,394,027 |
| 2017-10-17 | 2017-10-13 | 22.685 | 148,037 | -1,243 | 0.07% | 3,358,269 |
| 2017-10-16 | 2017-10-12 | 23.490 | 149,280 | +16,657 | 0.07% | 3,506,554 |
| 2017-10-13 | 2017-10-11 | 21.559 | 132,623 | -1,243 | 0.06% | 2,859,234 |
| 2017-10-12 | 2017-10-10 | 22.203 | 133,866 | -8,080 | 0.06% | 2,972,182 |
| 2017-10-11 | 2017-10-09 | 22.685 | 141,946 | -621 | 0.06% | 3,220,092 |
| 2017-10-10 | 2017-10-06 | 24.133 | 142,567 | +16,160 | 0.06% | 3,440,617 |
| 2017-10-09 | 2017-10-04 | 23.168 | 126,407 | +5,594 | 0.06% | 2,928,597 |
| 2017-10-06 | 2017-10-03 | 20.916 | 120,813 | +1,942 | 0.05% | 2,526,871 |
| 2017-10-04 | 2017-09-29 | 20.433 | 118,871 | -22,500 | 0.05% | 2,428,878 |
| 2017-10-03 | 2017-09-28 | 21.398 | 141,371 | +13,301 | 0.06% | 3,025,088 |
| 2017-09-29 | 2017-09-27 | 25.420 | 128,070 | -24,862 | 0.06% | 3,255,596 |
| 2017-09-28 | 2017-09-26 | 23.329 | 152,932 | +17,031 | 0.07% | 3,567,734 |
| 2017-09-27 | 2017-09-25 | 27.029 | 135,901 | +7,085 | 0.06% | 3,673,313 |
| 2017-09-26 | 2017-09-22 | 28.316 | 128,816 | -6,837 | 0.06% | 3,647,611 |
| 2017-09-25 | 2017-09-21 | 27.995 | 135,653 | +8,578 | 0.06% | 3,797,561 |
| 2017-09-22 | 2017-09-20 | 27.995 | 127,075 | -43,011 | 0.06% | 3,557,422 |
| 2017-09-21 | 2017-09-19 | 26.225 | 170,086 | +16,284 | 0.08% | 4,460,486 |
| 2017-09-20 | 2017-09-18 | 27.673 | 153,802 | -12,431 | 0.07% | 4,256,146 |
| 2017-09-19 | 2017-09-15 | 25.260 | 166,233 | -54,230 | 0.08% | 4,198,972 |
| 2017-09-18 | 2017-09-14 | 22.042 | 220,463 | -1,243 | 0.10% | 4,859,396 |
| 2017-09-14 | 2017-09-12 | 19.468 | 221,706 | -3,108 | 0.10% | 4,316,074 |
| 2017-09-13 | 2017-09-11 | 19.950 | 224,814 | +3,108 | 0.10% | 4,485,089 |
| 2017-09-12 | 2017-09-08 | 20.755 | 221,706 | -3,978 | 0.10% | 4,601,434 |
| 2017-09-11 | 2017-09-07 | 20.433 | 225,684 | -1,243 | 0.10% | 4,611,376 |
| 2017-09-08 | 2017-09-06 | 20.433 | 226,927 | -2,486 | 0.10% | 4,636,774 |
| 2017-09-04 | 2017-08-31 | 17.859 | 229,413 | -1,865 | 0.10% | 4,097,010 |
| 2017-08-31 | 2017-08-29 | 17.215 | 231,278 | -1,243 | 0.11% | 3,981,476 |
| 2017-08-30 | 2017-08-28 | 17.376 | 232,521 | -1,864 | 0.11% | 4,040,285 |
| 2017-08-21 | 2017-08-17 | 17.376 | 234,385 | +6,215 | 0.11% | 4,072,674 |
| 2017-08-17 | 2017-08-15 | 17.376 | 228,170 | +1,865 | 0.10% | 3,964,682 |
| 2017-08-07 | 2017-08-03 | 17.537 | 226,305 | -3,108 | 0.10% | 3,968,686 |
| 2017-07-19 | 2017-07-17 | 16.411 | 229,413 | +2,486 | 0.10% | 3,764,820 |
| 2017-07-14 | 2017-07-12 | 18.341 | 226,927 | -3,108 | 0.10% | 4,162,144 |
| 2017-07-13 | 2017-07-11 | 18.663 | 230,035 | -5,345 | 0.10% | 4,293,169 |
| 2017-07-12 | 2017-07-10 | 16.732 | 235,380 | -5,842 | 0.11% | 3,938,483 |
| 2017-07-10 | 2017-07-06 | 14.641 | 241,222 | -4,973 | 0.11% | 3,531,704 |
| 2017-06-08 | 2017-06-06 | 13.836 | 246,195 | -1,243 | 0.11% | 3,406,463 |
| 2017-03-20 | 2017-03-16 | 14.480 | 247,438 | -5,718 | 0.11% | 3,582,902 |
| 2017-03-15 | 2017-03-13 | 14.480 | 253,156 | +3,108 | 0.12% | 3,665,699 |
| 2017-03-14 | 2017-03-10 | 14.158 | 250,048 | -3,232 | 0.11% | 3,540,235 |
| 2017-03-13 | 2017-03-09 | 14.480 | 253,280 | -4,724 | 0.12% | 3,667,494 |
| 2017-03-07 | 2017-03-03 | 14.158 | 258,004 | +2,983 | 0.12% | 3,652,878 |
| 2017-02-10 | 2017-02-08 | 13.676 | 255,021 | +12,431 | 0.12% | 3,487,554 |
| 2017-02-02 | 2017-01-27 | 15.124 | 242,590 | -6,215 | 0.11% | 3,668,823 |
| 2017-01-25 | 2017-01-23 | 15.445 | 248,805 | +122,382 | 0.11% | 3,842,876 |
| 2016-07-22 | 2016-07-20 | 12.549 | 126,423 | -994 | 0.06% | 1,586,524 |
| 2015-12-07 | 2015-12-03 | 16.893 | 127,417 | +373 | 0.06% | 2,152,498 |
| 2015-12-04 | 2015-12-02 | 16.732 | 127,044 | +870 | 0.06% | 2,125,757 |
| 2015-06-30 | 2015-06-26 | 23.812 | 126,174 | +994 | 0.06% | 3,004,399 |
| 2015-06-29 | 2015-06-25 | 24.455 | 125,180 | +124,310 | 0.06% | 3,061,291 |
| 2015-04-20 | 2015-04-16 | 11.262 | 870 | -12,431 | 0.00% | 9,798 |
| 2015-04-16 | 2015-04-14 | 11.262 | 13,301 | +12,431 | 0.01% | 149,799 |
| 2013-12-23 | 2013-12-19 | 11.262 | 870 | -27,348 | 0.00% | 9,798 |
| 2013-12-10 | 2013-12-06 | 11.906 | 28,218 | -37,293 | 0.01% | 335,957 |
| 2013-11-08 | 2013-11-06 | 12.388 | 65,511 | +37,293 | 0.03% | 811,579 |
| 2013-11-07 | 2013-11-05 | 12.388 | 28,218 | +27,348 | 0.01% | 349,577 |
| 2013-05-15 | 2013-05-13 | 10.458 | 870 | -24,862 | 0.00% | 9,098 |
| 2013-05-14 | 2013-05-10 | 10.458 | 25,732 | +24,862 | 0.01% | 269,100 |
| 2013-01-25 | 2013-01-23 | 13.515 | 870 | -37,293 | 0.00% | 11,758 |
| 2013-01-24 | 2013-01-22 | 12.871 | 38,163 | +37,293 | 0.02% | 491,200 |
| 2012-03-09 | 2012-03-07 | 10.940 | 870 | -2,486 | 0.00% | 9,518 |
| 2012-03-06 | 2012-03-02 | 11.262 | 3,356 | +1,616 | 0.00% | 37,796 |
| 2012-03-05 | 2012-03-01 | 11.262 | 1,740 | +870 | 0.00% | 19,596 |
| 2010-05-24 | 2010-05-19 | 17.850 | 870 | -24 | 0.00% | 15,530 |
| 2009-10-16 | 2009-10-14 | 26.462 | 894 | -128 | 0.00% | 23,657 |
| 2009-10-15 | 2009-10-13 | 26.305 | 1,022 | +128 | 0.00% | 26,884 |
| 2009-10-09 | 2009-10-07 | 31.942 | 894 | -3,193 | 0.00% | 28,556 |
| 2009-10-02 | 2009-09-29 | 30.376 | 4,087 | +3,193 | 0.00% | 124,148 |
| 2009-05-25 | 2009-05-21 | 15.348 | 894 | -18 | 0.00% | 13,721 |
| 2009-04-07 | 2009-04-03 | 9.976 | 912 | -261 | 0.00% | 9,098 |
| 2009-03-26 | 2009-03-24 | 7.597 | 1,173 | -260 | 0.00% | 8,912 |
| 2009-03-19 | 2009-03-17 | 7.137 | 1,433 | +260 | 0.00% | 10,227 |
| 2009-01-22 | 2009-01-20 | 8.288 | 1,173 | +261 | 0.00% | 9,722 |
| 2008-12-29 | 2008-12-22 | 10.130 | 912 | -521 | 0.00% | 9,238 |
| 2008-12-23 | 2008-12-19 | 10.897 | 1,433 | +130 | 0.00% | 15,615 |
| 2008-12-19 | 2008-12-17 | 8.595 | 1,303 | +391 | 0.00% | 11,199 |
| 2008-10-08 | 2008-10-03 | 11.204 | 912 | -1,303 | 0.00% | 10,218 |
| 2008-10-06 | 2008-10-02 | 11.204 | 2,215 | +1,265 | 0.00% | 24,817 |
| 2008-07-28 | 2008-07-24 | 16.364 | 950 | -6,376 | 0.00% | 15,545 |
| 2008-07-24 | 2008-07-22 | 16.069 | 7,326 | -136 | 0.00% | 117,720 |
| 2008-05-13 | 2008-05-08 | 20.123 | 7,462 | -191 | 0.00% | 150,157 |
| 2007-12-14 | 2007-12-12 | 25.872 | 7,653 | -1,531 | 0.00% | 198,001 |
| 2007-12-13 | 2007-12-11 | 25.872 | 9,184 | +1,531 | 0.00% | 237,611 |
| 2007-11-07 | 2007-11-05 | 32.628 | 7,653 | +6,540 | 0.00% | 249,701 |
| 2007-11-01 | 2007-10-30 | 33.179 | 1,113 | -4,820 | 0.00% | 36,928 |
| 2007-10-04 | 2007-10-02 | 32.538 | 5,933 | +156 | 0.00% | 193,050 |
| 2007-10-03 | 2007-09-28 | 31.898 | 5,777 | +2,342 | 0.00% | 184,274 |
| 2007-10-02 | 2007-09-27 | 33.179 | 3,435 | +2,342 | 0.00% | 113,969 |
| 2007-09-27 | 2007-09-24 | 30.759 | 1,093 | -13 | 0.00% | 33,619 |
| 2007-08-07 | 2007-08-03 | 31.898 | 1,106 | -948 | 0.00% | 35,279 |
| 2007-08-06 | 2007-08-02 | 31.265 | 2,054 | +928 | 0.00% | 64,218 |
| 2007-07-27 | 2007-07-25 | 28.100 | 1,126 | +1,106 | 0.00% | 31,641 |
| 2007-06-26 | 2007-06-22 | 24.050 | 20 | 0.00% | 481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy