History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 0 +0
2025-10-13 2025-10-09 7.030 0 +0
2025-10-10 2025-10-08 7.050 0 +0
2025-10-09 2025-10-06 7.180 0 +0
2025-10-08 2025-10-03 7.130 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.100 0 +0
2025-10-02 2025-09-29 7.150 0 +0
2025-09-30 2025-09-26 7.150 0 +0
2025-09-29 2025-09-25 7.280 0 +0
2025-09-26 2025-09-24 7.650 0 +0
2025-09-25 2025-09-23 7.980 0 +0
2025-09-24 2025-09-22 8.170 0 +0
2025-09-23 2025-09-19 8.570 0 +0
2025-09-22 2025-09-18 8.470 0 +0
2025-09-19 2025-09-17 9.000 0 +0
2025-09-18 2025-09-16 8.900 0 +0
2025-09-17 2025-09-15 8.680 0 +0
2025-09-16 2025-09-12 8.760 0 +0
2025-09-15 2025-09-11 8.590 0 +0
2025-09-12 2025-09-10 8.730 0 +0
2025-09-11 2025-09-09 8.910 0 +0
2025-09-10 2025-09-08 8.780 0 +0
2025-09-09 2025-09-05 8.680 0 +0
2025-09-08 2025-09-04 8.670 0 +0
2025-09-05 2025-09-03 8.680 0 +0
2025-09-04 2025-09-02 8.660 0 +0
2025-09-03 2025-09-01 8.500 0 +0
2025-09-02 2025-08-29 7.870 0 +0
2025-09-01 2025-08-28 7.440 0 +0
2025-08-29 2025-08-27 7.920 0 +0
2025-08-28 2025-08-26 7.960 0 +0
2025-08-27 2025-08-25 8.150 0 +0
2025-08-26 2025-08-22 8.130 0 +0
2025-08-25 2025-08-21 8.060 0 +0
2025-08-22 2025-08-20 7.890 0 +0
2025-08-21 2025-08-19 8.420 0 +0
2025-08-20 2025-08-18 8.520 0 +0
2025-08-19 2025-08-15 8.580 0 +0
2025-08-18 2025-08-14 8.200 0 +0
2025-08-15 2025-08-13 8.410 0 +0
2025-08-14 2025-08-12 8.780 0 +0
2025-08-13 2025-08-11 8.500 0 +0
2025-08-12 2025-08-08 8.590 0 +0
2025-08-11 2025-08-07 8.670 0 +0
2025-08-08 2025-08-06 8.420 0 +0
2025-08-07 2025-08-05 8.550 0 +0
2025-08-06 2025-08-04 9.000 0 +0
2025-08-05 2025-08-01 9.430 0 +0
2025-08-04 2025-07-31 10.020 0 +0
2025-08-01 2025-07-30 10.240 0 +0
2025-07-31 2025-07-29 10.860 0 +0
2025-07-30 2025-07-28 11.080 0 +0
2025-07-29 2025-07-25 11.920 0 +0
2025-07-28 2025-07-24 10.040 0 +0
2025-07-25 2025-07-23 8.970 0 +0
2025-07-24 2025-07-22 8.660 0 +0
2025-07-23 2025-07-21 8.580 0 +0
2025-07-22 2025-07-18 8.830 0 +0
2025-07-21 2025-07-17 8.230 0 +0
2025-07-18 2025-07-16 8.490 0 +0
2025-07-17 2025-07-15 8.480 0 +0
2025-07-16 2025-07-14 8.310 0 +0
2025-07-15 2025-07-11 9.000 0 +0
2025-07-14 2025-07-10 8.850 0 +0
2025-07-11 2025-07-09 9.400 0 +0
2025-07-10 2025-07-08 8.730 0 +0
2025-07-09 2025-07-07 7.250 0 +0
2025-07-08 2025-07-04 5.780 0 +0
2025-07-07 2025-07-03 5.670 0 +0
2025-07-04 2025-07-02 5.740 0 +0
2025-07-03 2025-06-30 5.930 0 +0
2025-07-02 2025-06-27 6.000 0 +0
2025-06-30 2025-06-26 6.030 0 +0
2025-06-27 2025-06-25 6.280 0 +0
2025-06-26 2025-06-24 6.430 0 +0
2025-06-25 2025-06-23 6.440 0 +0
2025-06-24 2025-06-20 6.270 0 +0
2025-06-23 2025-06-19 6.500 0 +0
2025-06-20 2025-06-18 6.340 0 +0
2025-06-19 2025-06-17 6.370 0 +0
2025-06-18 2025-06-16 6.160 0 +0
2025-06-17 2025-06-13 5.640 0 +0
2025-06-16 2025-06-12 5.350 0 +0
2025-06-13 2025-06-11 5.230 0 +0
2025-06-12 2025-06-10 5.490 0 +0
2025-06-11 2025-06-09 5.480 0 +0
2025-06-10 2025-06-06 5.260 0 +0
2025-06-09 2025-06-05 5.560 0 +0
2025-06-06 2025-06-04 5.540 0 +0
2025-06-05 2025-06-03 5.850 0 +0
2025-06-04 2025-06-02 5.990 0 +0
2025-06-03 2025-05-30 5.920 0 +0
2025-06-02 2025-05-29 5.360 0 +0
2025-05-30 2025-05-28 4.190 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 3.780 0 +0
2025-05-27 2025-05-23 3.420 0 +0
2025-05-26 2025-05-22 3.420 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.540 0 +0
2025-05-21 2025-05-19 3.680 0 +0
2025-05-20 2025-05-16 3.700 0 +0
2025-05-19 2025-05-15 3.540 0 +0
2025-05-16 2025-05-14 3.580 0 +0
2025-05-15 2025-05-13 3.620 0 +0
2025-05-14 2025-05-12 3.520 0 +0
2025-05-13 2025-05-09 3.460 0 +0
2025-05-12 2025-05-08 3.480 0 +0
2025-05-09 2025-05-07 3.400 0 +0
2025-05-08 2025-05-06 3.400 0 +0
2025-05-07 2025-05-02 3.440 0 +0
2025-05-06 2025-04-30 3.500 0 +0
2025-05-02 2025-04-29 3.540 0 +0
2025-04-30 2025-04-28 3.520 0 +0
2025-04-29 2025-04-25 3.460 0 +0
2025-04-28 2025-04-24 3.360 0 +0
2025-04-25 2025-04-23 3.400 0 +0
2025-04-24 2025-04-22 3.480 0 +0
2025-04-23 2025-04-17 3.440 0 +0
2025-04-22 2025-04-16 3.320 0 +0
2025-04-17 2025-04-15 3.440 0 +0
2025-04-16 2025-04-14 3.460 0 +0
2025-04-15 2025-04-11 3.120 0 +0
2025-04-14 2025-04-10 3.160 0 +0
2025-04-11 2025-04-09 3.020 0 +0
2025-04-10 2025-04-08 3.180 0 +0
2025-04-09 2025-04-07 2.960 0 +0
2025-04-08 2025-04-03 3.580 0 +0
2025-04-07 2025-04-02 3.760 0 +0
2025-04-03 2025-04-01 3.820 0 +0
2025-04-02 2025-03-31 3.800 0 +0
2025-04-01 2025-03-28 3.900 0 +0
2025-03-31 2025-03-27 4.200 0 +0
2025-03-28 2025-03-26 4.680 0 +0
2025-03-27 2025-03-25 4.680 0 +0
2025-03-26 2025-03-24 4.900 0 +0
2025-03-25 2025-03-21 4.860 0 +0
2025-03-24 2025-03-20 4.720 0 +0
2025-03-21 2025-03-19 4.900 0 +0
2025-03-20 2025-03-18 4.920 0 +0
2025-03-19 2025-03-17 4.840 0 +0
2025-03-18 2025-03-14 4.700 0 +0
2025-03-17 2025-03-13 4.440 0 +0
2025-03-14 2025-03-12 4.160 0 +0
2025-03-13 2025-03-11 4.180 0 +0
2025-03-12 2025-03-10 3.880 0 +0
2025-03-11 2025-03-07 3.900 0 +0
2025-03-10 2025-03-06 4.200 0 +0
2025-03-07 2025-03-05 4.060 0 +0
2025-03-06 2025-03-04 3.860 0 +0
2025-03-05 2025-03-03 3.900 0 +0
2025-03-04 2025-02-28 3.320 0 +0
2025-03-03 2025-02-27 2.720 0 +0
2025-02-28 2025-02-26 2.780 0 +0
2025-02-27 2025-02-25 2.780 0 +0
2025-02-26 2025-02-24 2.840 0 +0
2025-02-25 2025-02-21 2.940 0 +0
2025-02-24 2025-02-20 2.960 0 +0
2025-02-21 2025-02-19 2.980 0 +0
2025-02-20 2025-02-18 2.840 0 +0
2025-02-19 2025-02-17 3.000 0 +0
2025-02-18 2025-02-14 2.920 0 +0
2025-02-17 2025-02-13 2.900 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.740 0 +0
2025-02-12 2025-02-10 2.740 0 +0
2025-02-11 2025-02-07 2.840 0 +0
2025-02-10 2025-02-06 2.900 0 +0
2025-02-07 2025-02-05 2.820 0 +0
2025-02-06 2025-02-04 2.900 0 +0
2025-02-05 2025-02-03 2.840 0 +0
2025-02-04 2025-01-28 2.700 0 +0
2025-02-03 2025-01-24 2.780 0 +0
2025-01-27 2025-01-23 2.720 0 +0
2025-01-24 2025-01-22 2.740 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.780 0 +0
2025-01-21 2025-01-17 2.780 0 +0
2025-01-20 2025-01-16 2.660 0 +0
2025-01-17 2025-01-15 2.760 0 +0
2025-01-16 2025-01-14 2.680 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.540 0 +0
2025-01-13 2025-01-09 2.660 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.560 0 +0
2025-01-07 2025-01-03 2.540 0 +0
2025-01-06 2025-01-02 2.600 0 +0
2025-01-03 2024-12-31 2.460 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.580 0 +0
2024-12-27 2024-12-20 2.380 0 +0
2024-12-23 2024-12-19 2.380 0 +0
2024-12-20 2024-12-18 2.360 0 +0
2024-12-19 2024-12-17 2.500 0 +0
2024-12-18 2024-12-16 2.360 0 +0
2024-12-17 2024-12-13 2.500 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.380 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.460 0 +0
2024-12-09 2024-12-05 2.340 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.300 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.280 0 +0
2024-11-28 2024-11-26 2.200 0 +0
2024-11-27 2024-11-25 2.140 0 +0
2024-11-26 2024-11-22 2.340 0 +0
2024-11-25 2024-11-21 2.220 0 +0
2024-11-22 2024-11-20 2.200 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.260 0 +0
2024-11-19 2024-11-15 2.320 0 +0
2024-11-18 2024-11-14 2.300 0 +0
2024-11-15 2024-11-13 2.380 0 +0
2024-11-14 2024-11-12 2.300 0 +0
2024-11-13 2024-11-11 2.360 0 +0
2024-11-12 2024-11-08 2.460 0 +0
2024-11-11 2024-11-07 2.560 0 +0
2024-11-08 2024-11-06 2.360 0 +0
2024-11-07 2024-11-05 2.500 0 +0
2024-11-06 2024-11-04 2.520 0 +0
2024-11-05 2024-11-01 2.380 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.500 0 +0
2024-10-31 2024-10-29 2.600 0 +0
2024-10-30 2024-10-28 2.620 0 +0
2024-10-29 2024-10-25 2.480 0 +0
2024-10-28 2024-10-24 2.600 0 +0
2024-10-25 2024-10-23 2.600 0 +0
2024-10-24 2024-10-22 2.560 0 +0
2024-10-23 2024-10-21 2.500 0 +0
2024-10-22 2024-10-18 2.600 0 +0
2024-10-21 2024-10-17 2.500 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.440 0 +0
2024-10-16 2024-10-14 2.600 0 +0
2024-10-15 2024-10-10 2.780 0 +0
2024-10-14 2024-10-09 2.660 0 +0
2024-10-10 2024-10-08 2.740 0 +0
2024-10-09 2024-10-07 3.160 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.740 0 +0
2024-10-04 2024-10-02 2.700 0 +0
2024-10-03 2024-09-30 2.300 0 +0
2024-10-02 2024-09-27 2.060 0 +0
2024-09-30 2024-09-26 2.200 0 +0
2024-09-27 2024-09-25 1.940 0 +0
2024-09-26 2024-09-24 1.940 0 +0
2024-09-25 2024-09-23 2.000 0 +0
2024-09-24 2024-09-20 2.000 0 +0
2024-09-23 2024-09-19 2.040 0 +0
2024-09-20 2024-09-17 2.080 0 +0
2024-09-19 2024-09-16 2.080 0 +0
2024-09-17 2024-09-13 2.080 0 +0
2024-09-16 2024-09-12 2.080 0 +0
2024-09-13 2024-09-11 2.020 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 2.000 0 +0
2024-09-10 2024-09-05 1.960 0 +0
2024-09-09 2024-09-04 1.940 0 +0
2024-09-05 2024-09-03 2.080 0 +0
2024-09-04 2024-09-02 2.080 0 +0
2024-09-03 2024-08-30 2.120 0 +0
2024-09-02 2024-08-29 1.880 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.100 0 +0
2024-08-28 2024-08-26 2.020 0 +0
2024-08-27 2024-08-23 1.780 0 +0
2024-08-26 2024-08-22 1.780 0 +0
2024-08-23 2024-08-21 1.780 0 +0
2024-08-22 2024-08-20 1.840 0 +0
2024-08-21 2024-08-19 1.880 0 +0
2024-08-20 2024-08-16 1.860 0 +0
2024-08-19 2024-08-15 1.920 0 +0
2024-08-16 2024-08-14 1.880 0 +0
2024-08-15 2024-08-13 1.880 0 +0
2024-08-14 2024-08-12 1.920 0 +0
2024-08-13 2024-08-09 1.920 0 +0
2024-08-12 2024-08-08 1.920 0 +0
2024-08-09 2024-08-07 1.940 0 +0
2024-08-08 2024-08-06 1.980 0 +0
2024-08-07 2024-08-05 1.900 0 +0
2024-08-06 2024-08-02 1.980 0 +0
2024-08-05 2024-08-01 2.060 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 1.900 0 +0
2024-07-31 2024-07-29 2.000 0 +0
2024-07-30 2024-07-26 2.060 0 +0
2024-07-29 2024-07-25 2.000 0 +0
2024-07-26 2024-07-24 2.000 0 +0
2024-07-25 2024-07-23 2.080 0 +0
2024-07-24 2024-07-22 2.000 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.200 0 +0
2024-07-19 2024-07-17 2.080 0 +0
2024-07-18 2024-07-16 2.000 0 +0
2024-07-17 2024-07-15 1.980 0 +0
2024-07-16 2024-07-12 1.980 0 +0
2024-07-15 2024-07-11 2.040 0 +0
2024-07-12 2024-07-10 1.900 0 +0
2024-07-11 2024-07-09 2.020 0 +0
2024-07-10 2024-07-08 2.060 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.060 0 +0
2024-07-05 2024-07-03 2.160 0 +0
2024-07-04 2024-07-02 2.100 0 +0
2024-07-03 2024-06-28 2.200 0 +0
2024-07-02 2024-06-27 2.200 0 +0
2024-06-28 2024-06-26 2.340 0 +0
2024-06-27 2024-06-25 2.200 0 +0
2024-06-26 2024-06-24 2.180 0 +0
2024-06-25 2024-06-21 2.200 0 +0
2024-06-24 2024-06-20 2.200 0 +0
2024-06-21 2024-06-19 2.260 0 +0
2024-06-20 2024-06-18 2.260 0 +0
2024-06-19 2024-06-17 2.360 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.320 0 +0
2024-06-14 2024-06-12 2.440 0 +0
2024-06-13 2024-06-11 2.540 0 +0
2024-06-12 2024-06-07 2.540 0 +0
2024-06-11 2024-06-06 2.580 0 +0
2024-06-07 2024-06-05 2.820 0 +0
2024-06-06 2024-06-04 2.780 0 +0
2024-06-05 2024-06-03 2.720 0 +0
2024-06-04 2024-05-31 2.700 0 +0
2024-06-03 2024-05-30 2.700 0 +0
2024-05-31 2024-05-29 2.760 0 +0
2024-05-30 2024-05-28 2.820 0 +0
2024-05-29 2024-05-27 2.860 0 +0
2024-05-28 2024-05-24 2.780 0 +0
2024-05-27 2024-05-23 2.900 0 +0
2024-05-24 2024-05-22 2.820 0 +0
2024-05-23 2024-05-21 2.460 0 +0
2024-05-22 2024-05-20 2.540 0 +0
2024-05-21 2024-05-17 2.500 0 +0
2024-05-20 2024-05-16 2.480 0 +0
2024-05-17 2024-05-14 2.460 0 +0
2024-05-16 2024-05-13 2.480 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.340 0 +0
2024-05-10 2024-05-08 2.380 0 +0
2024-05-09 2024-05-07 2.500 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 1.700 0 +0
2024-05-03 2024-04-30 1.700 0 +0
2024-05-02 2024-04-29 1.520 0 +0
2024-04-30 2024-04-26 1.540 0 +0
2024-04-29 2024-04-25 1.500 0 +0
2024-04-26 2024-04-24 1.580 0 +0
2024-04-25 2024-04-23 1.580 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.600 0 +0
2024-04-22 2024-04-18 1.600 0 +0
2024-04-19 2024-04-17 1.600 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.600 0 +0
2024-04-16 2024-04-12 1.560 0 +0
2024-04-15 2024-04-11 1.620 0 +0
2024-04-12 2024-04-10 1.540 0 +0
2024-04-11 2024-04-09 1.580 0 +0
2024-04-10 2024-04-08 1.620 0 +0
2024-04-09 2024-04-05 1.540 0 +0
2024-04-08 2024-04-03 1.500 0 +0
2024-04-05 2024-04-02 1.400 0 +0
2024-04-03 2024-03-28 1.540 0 +0
2024-04-02 2024-03-27 1.400 0 +0
2024-03-28 2024-03-26 1.520 0 +0
2024-03-27 2024-03-25 1.440 0 +0
2024-03-26 2024-03-22 1.300 0 +0
2024-03-25 2024-03-21 1.360 0 +0
2024-03-22 2024-03-20 1.480 0 +0
2024-03-21 2024-03-19 1.320 0 +0
2024-03-20 2024-03-18 1.360 0 +0
2024-03-19 2024-03-15 1.420 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.480 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.540 0 +0
2024-03-12 2024-03-08 1.500 0 +0
2024-03-11 2024-03-07 1.520 0 +0
2024-03-08 2024-03-06 1.480 0 +0
2024-03-07 2024-03-05 1.520 0 +0
2024-03-06 2024-03-04 1.560 0 +0
2024-03-05 2024-03-01 1.560 0 +0
2024-03-04 2024-02-29 1.580 0 +0
2024-03-01 2024-02-28 1.620 0 +0
2024-02-29 2024-02-27 1.640 0 +0
2024-02-28 2024-02-26 1.640 0 +0
2024-02-27 2024-02-23 1.660 0 +0
2024-02-26 2024-02-22 1.660 0 +0
2024-02-23 2024-02-21 1.680 0 +0
2024-02-22 2024-02-20 1.700 0 +0
2024-02-21 2024-02-19 1.640 0 +0
2024-02-20 2024-02-16 1.740 0 +0
2024-02-19 2024-02-15 1.840 0 +0
2024-02-16 2024-02-14 1.840 0 +0
2024-02-15 2024-02-09 1.840 0 +0
2024-02-14 2024-02-07 1.820 0 +0
2024-02-08 2024-02-06 1.800 0 +0
2024-02-07 2024-02-05 1.780 0 +0
2024-02-06 2024-02-02 1.740 0 +0
2024-02-05 2024-02-01 1.840 0 +0
2024-02-02 2024-01-31 1.860 0 +0
2024-02-01 2024-01-30 1.860 0 +0
2024-01-31 2024-01-29 1.940 0 +0
2024-01-30 2024-01-26 1.960 0 +0
2024-01-29 2024-01-25 1.980 0 +0
2024-01-26 2024-01-24 1.760 0 +0
2024-01-25 2024-01-23 1.740 0 +0
2024-01-24 2024-01-22 1.660 0 +0
2024-01-23 2024-01-19 1.720 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.800 0 +0
2024-01-18 2024-01-16 1.800 0 +0
2024-01-17 2024-01-15 1.880 0 +0
2024-01-16 2024-01-12 1.860 0 +0
2024-01-15 2024-01-11 1.900 0 +0
2024-01-12 2024-01-10 1.820 0 +0
2024-01-11 2024-01-09 1.860 0 +0
2024-01-10 2024-01-08 1.800 0 +0
2024-01-09 2024-01-05 1.840 0 +0
2024-01-08 2024-01-04 1.800 0 +0
2024-01-05 2024-01-03 1.900 0 +0
2024-01-04 2024-01-02 1.880 0 +0
2024-01-03 2023-12-29 1.800 0 +0
2024-01-02 2023-12-28 1.820 0 +0
2023-12-29 2023-12-27 1.880 0 +0
2023-12-28 2023-12-22 1.920 0 +0
2023-12-27 2023-12-21 2.100 0 +0
2023-12-22 2023-12-20 2.100 0 +0
2023-12-21 2023-12-19 2.000 0 +0
2023-12-20 2023-12-18 2.020 0 +0
2023-12-19 2023-12-15 2.080 0 +0
2023-12-18 2023-12-14 2.100 0 +0
2023-12-15 2023-12-13 2.100 0 +0
2023-12-14 2023-12-12 2.120 0 +0
2023-12-13 2023-12-11 2.100 0 +0
2023-12-12 2023-12-08 2.140 0 +0
2023-12-11 2023-12-07 2.140 0 +0
2023-12-08 2023-12-06 2.020 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 2.000 0 +0
2023-12-05 2023-12-01 2.080 0 +0
2023-12-04 2023-11-30 2.000 0 +0
2023-12-01 2023-11-29 2.120 0 +0
2023-11-30 2023-11-28 2.160 0 +0
2023-11-29 2023-11-27 2.180 0 +0
2023-11-28 2023-11-24 2.200 0 +0
2023-11-27 2023-11-23 2.100 0 +0
2023-11-24 2023-11-22 2.200 0 +0
2023-11-23 2023-11-21 2.260 0 +0
2023-11-22 2023-11-20 2.220 0 +0
2023-11-21 2023-11-17 2.220 0 +0
2023-11-20 2023-11-16 2.240 0 +0
2023-11-17 2023-11-15 2.180 0 +0
2023-11-16 2023-11-14 2.140 0 +0
2023-11-15 2023-11-13 2.100 0 +0
2023-11-14 2023-11-10 2.260 0 +0
2023-11-13 2023-11-09 2.320 0 +0
2023-11-10 2023-11-08 2.300 0 +0
2023-11-09 2023-11-07 2.340 0 +0
2023-11-08 2023-11-06 2.380 0 +0
2023-11-07 2023-11-03 2.360 0 +0
2023-11-06 2023-11-02 2.380 0 +0
2023-11-03 2023-11-01 2.380 0 +0
2023-11-02 2023-10-31 2.240 0 +0
2023-11-01 2023-10-30 2.300 0 +0
2023-10-31 2023-10-27 2.380 0 +0
2023-10-30 2023-10-26 2.360 0 +0
2023-10-27 2023-10-25 2.380 0 +0
2023-10-26 2023-10-24 2.260 0 +0
2023-10-25 2023-10-20 2.160 0 +0
2023-10-24 2023-10-19 2.300 0 +0
2023-10-20 2023-10-18 2.440 0 +0
2023-10-19 2023-10-17 2.480 0 +0
2023-10-18 2023-10-16 2.440 0 +0
2023-10-17 2023-10-13 2.420 0 +0
2023-10-16 2023-10-12 2.500 0 +0
2023-10-13 2023-10-11 2.540 0 +0
2023-10-12 2023-10-10 2.460 0 +0
2023-10-11 2023-10-09 2.520 0 +0
2023-10-10 2023-10-06 2.480 0 +0
2023-10-09 2023-10-05 2.480 0 +0
2023-10-06 2023-10-04 2.480 0 +0
2023-10-05 2023-10-03 2.380 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.560 0 +0
2023-09-29 2023-09-27 2.540 0 +0
2023-09-28 2023-09-26 2.560 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.660 0 +0
2023-09-25 2023-09-21 2.640 0 +0
2023-09-22 2023-09-20 2.680 0 +0
2023-09-21 2023-09-19 2.800 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.700 0 +0
2023-09-18 2023-09-14 2.740 0 +0
2023-09-15 2023-09-13 2.760 0 +0
2023-09-14 2023-09-12 2.780 0 +0
2023-09-13 2023-09-11 2.660 0 +0
2023-09-12 2023-09-07 2.740 0 +0
2023-09-11 2023-09-06 2.880 0 +0
2023-09-07 2023-09-05 2.780 0 +0
2023-09-06 2023-09-04 2.880 0 +0
2023-09-05 2023-08-31 2.860 0 +0
2023-09-04 2023-08-30 2.800 0 +0
2023-08-31 2023-08-29 2.740 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.560 0 +0
2023-08-28 2023-08-24 2.700 0 +0
2023-08-25 2023-08-23 2.740 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.800 0 +0
2023-08-22 2023-08-18 2.640 0 +0
2023-08-21 2023-08-17 2.720 0 +0
2023-08-18 2023-08-16 2.760 0 +0
2023-08-17 2023-08-15 2.800 0 +0
2023-08-16 2023-08-14 2.720 0 +0
2023-08-15 2023-08-11 2.700 0 +0
2023-08-14 2023-08-10 2.700 0 +0
2023-08-11 2023-08-09 2.800 0 +0
2023-08-10 2023-08-08 2.840 0 +0
2023-08-09 2023-08-07 2.860 0 +0
2023-08-08 2023-08-04 2.980 0 +0
2023-08-07 2023-08-03 2.980 0 +0
2023-08-04 2023-08-02 2.820 0 +0
2023-08-03 2023-08-01 2.940 0 +0
2023-08-02 2023-07-31 2.900 0 +0
2023-08-01 2023-07-28 2.860 0 +0
2023-07-31 2023-07-27 2.900 0 +0
2023-07-28 2023-07-26 2.840 0 +0
2023-07-27 2023-07-25 2.900 0 +0
2023-07-26 2023-07-24 2.760 0 +0
2023-07-25 2023-07-21 2.880 0 +0
2023-07-24 2023-07-20 2.800 0 +0
2023-07-21 2023-07-19 2.980 0 +0
2023-07-20 2023-07-18 2.980 0 +0
2023-07-19 2023-07-14 3.060 0 +0
2023-07-18 2023-07-13 3.160 0 +0
2023-07-14 2023-07-12 3.120 0 +0
2023-07-13 2023-07-11 3.200 0 +0
2023-07-12 2023-07-10 3.160 0 +0
2023-07-11 2023-07-07 3.180 0 +0
2023-07-10 2023-07-06 3.200 0 +0
2023-07-07 2023-07-05 3.220 0 +0
2023-07-06 2023-07-04 3.160 0 +0
2023-07-05 2023-07-03 3.160 0 +0
2023-07-04 2023-06-30 3.040 0 +0
2023-07-03 2023-06-29 3.000 0 +0
2023-06-30 2023-06-28 3.200 0 +0
2023-06-29 2023-06-27 3.080 0 +0
2023-06-28 2023-06-26 3.040 0 +0
2023-06-27 2023-06-23 3.020 0 +0
2023-06-26 2023-06-21 3.020 0 +0
2023-06-23 2023-06-20 3.040 0 +0
2023-06-21 2023-06-19 3.160 0 +0
2023-06-20 2023-06-16 3.080 0 +0
2023-06-19 2023-06-15 3.080 0 +0
2023-06-16 2023-06-14 3.160 0 +0
2023-06-15 2023-06-13 3.100 0 +0
2023-06-14 2023-06-12 3.140 0 +0
2023-06-13 2023-06-09 3.280 0 +0
2023-06-12 2023-06-08 3.160 0 +0
2023-06-09 2023-06-07 3.240 0 +0
2023-06-08 2023-06-06 3.160 0 +0
2023-06-07 2023-06-05 3.340 0 +0
2023-06-06 2023-06-02 3.240 0 +0
2023-06-05 2023-06-01 3.180 0 +0
2023-06-02 2023-05-31 3.200 0 +0
2023-06-01 2023-05-30 3.300 0 +0
2023-05-31 2023-05-29 3.300 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.280 0 +0
2023-05-25 2023-05-23 3.180 0 +0
2023-05-24 2023-05-22 3.320 0 +0
2023-05-23 2023-05-19 3.320 0 +0
2023-05-22 2023-05-18 3.320 0 +0
2023-05-19 2023-05-17 3.320 0 +0
2023-05-18 2023-05-16 3.360 0 +0
2023-05-17 2023-05-15 3.240 0 +0
2023-05-16 2023-05-12 3.220 0 +0
2023-05-15 2023-05-11 3.400 0 +0
2023-05-12 2023-05-10 3.460 0 +0
2023-05-11 2023-05-09 3.440 0 +0
2023-05-10 2023-05-08 3.440 0 +0
2023-05-09 2023-05-05 3.440 0 +0
2023-05-08 2023-05-04 3.260 0 +0
2023-05-05 2023-05-03 3.300 0 +0
2023-05-04 2023-05-02 3.280 0 +0
2023-05-03 2023-04-28 3.300 0 +0
2023-05-02 2023-04-27 3.320 0 +0
2023-04-28 2023-04-26 3.300 0 +0
2023-04-27 2023-04-25 3.200 0 +0
2023-04-26 2023-04-24 3.320 0 +0
2023-04-25 2023-04-21 3.240 0 +0
2023-04-24 2023-04-20 3.220 0 +0
2023-04-21 2023-04-19 3.480 0 +0
2023-04-20 2023-04-18 3.380 0 +0
2023-04-19 2023-04-17 3.360 0 +0
2023-04-18 2023-04-14 3.380 0 +0
2023-04-17 2023-04-13 3.320 0 +0
2023-04-14 2023-04-12 3.440 0 +0
2023-04-13 2023-04-11 3.280 0 +0
2023-04-12 2023-04-06 3.200 0 +0
2023-04-11 2023-04-04 3.200 0 +0
2023-04-06 2023-04-03 3.200 0 +0
2023-04-04 2023-03-31 3.240 0 +0
2023-04-03 2023-03-30 3.260 0 +0
2023-03-31 2023-03-29 3.300 0 +0
2023-03-30 2023-03-28 3.320 0 +0
2023-03-29 2023-03-27 3.280 0 +0
2023-03-28 2023-03-24 3.300 0 +0
2023-03-27 2023-03-23 3.420 0 +0
2023-03-24 2023-03-22 3.300 0 +0
2023-03-23 2023-03-21 3.300 0 +0
2023-03-22 2023-03-20 3.280 0 +0
2023-03-21 2023-03-17 3.300 0 +0
2023-03-20 2023-03-16 3.320 0 +0
2023-03-17 2023-03-15 3.280 0 +0
2023-03-16 2023-03-14 3.240 0 +0
2023-03-15 2023-03-13 3.460 0 +0
2023-03-14 2023-03-10 3.360 0 +0
2023-03-13 2023-03-09 3.380 0 +0
2023-03-10 2023-03-08 3.340 0 +0
2023-03-09 2023-03-07 3.320 0 +0
2023-03-08 2023-03-06 3.440 0 +0
2023-03-07 2023-03-03 3.380 0 +0
2023-03-06 2023-03-02 3.320 0 +0
2023-03-03 2023-03-01 3.240 0 +0
2023-03-02 2023-02-28 3.220 0 +0
2023-03-01 2023-02-27 3.520 0 +0
2023-02-28 2023-02-24 3.360 0 +0
2023-02-27 2023-02-23 3.360 0 +0
2023-02-24 2023-02-22 3.540 0 +0
2023-02-23 2023-02-21 3.440 0 +0
2023-02-22 2023-02-20 3.560 0 +0
2023-02-21 2023-02-17 3.520 0 +0
2023-02-20 2023-02-16 3.540 0 +0
2023-02-17 2023-02-15 3.500 0 +0
2023-02-16 2023-02-14 3.640 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.620 0 +0
2023-02-10 2023-02-08 3.620 0 +0
2023-02-09 2023-02-07 3.660 0 +0
2023-02-08 2023-02-06 3.660 0 +0
2023-02-07 2023-02-03 3.660 0 +0
2023-02-06 2023-02-02 3.660 0 +0
2023-02-03 2023-02-01 3.660 0 +0
2023-02-02 2023-01-31 3.680 0 +0
2023-02-01 2023-01-30 3.760 0 +0
2023-01-31 2023-01-27 3.780 0 +0
2023-01-30 2023-01-26 3.780 0 +0
2023-01-27 2023-01-20 3.740 0 +0
2023-01-26 2023-01-19 3.760 0 +0
2023-01-20 2023-01-18 3.760 0 +0
2023-01-19 2023-01-17 3.760 0 +0
2023-01-18 2023-01-16 3.980 0 +0
2023-01-17 2023-01-13 3.980 0 +0
2023-01-16 2023-01-12 3.960 0 +0
2023-01-13 2023-01-11 3.960 0 +0
2023-01-12 2023-01-10 3.960 0 +0
2023-01-11 2023-01-09 3.960 0 +0
2023-01-10 2023-01-06 3.840 0 +0
2023-01-09 2023-01-05 3.800 0 +0
2023-01-06 2023-01-04 3.840 0 +0
2023-01-05 2023-01-03 3.700 0 +0
2023-01-04 2022-12-30 3.760 0 +0
2023-01-03 2022-12-29 3.960 0 +0
2022-12-30 2022-12-28 3.940 0 +0
2022-12-29 2022-12-23 3.960 0 +0
2022-12-28 2022-12-22 3.980 0 +0
2022-12-23 2022-12-21 4.000 0 +0
2022-12-22 2022-12-20 4.040 0 +0
2022-12-21 2022-12-19 4.040 0 +0
2022-12-20 2022-12-16 4.040 0 +0
2022-12-19 2022-12-15 4.000 0 +0
2022-12-16 2022-12-14 4.060 0 +0
2022-12-15 2022-12-13 4.020 0 +0
2022-12-14 2022-12-12 4.000 0 +0
2022-12-13 2022-12-09 3.960 0 +0
2022-12-12 2022-12-08 3.800 0 +0
2022-12-09 2022-12-07 3.620 0 +0
2022-12-08 2022-12-06 3.760 0 +0
2022-12-07 2022-12-05 3.860 0 +0
2022-12-06 2022-12-02 3.720 0 +0
2022-12-05 2022-12-01 3.740 0 +0
2022-12-02 2022-11-30 3.860 0 +0
2022-12-01 2022-11-29 3.920 0 +0
2022-11-30 2022-11-28 3.900 0 +0
2022-11-29 2022-11-25 3.800 0 +0
2022-11-28 2022-11-24 3.880 0 +0
2022-11-25 2022-11-23 3.780 0 +0
2022-11-24 2022-11-22 3.780 0 +0
2022-11-23 2022-11-21 3.600 0 +0
2022-11-22 2022-11-18 3.480 0 +0
2022-11-21 2022-11-17 3.580 0 +0
2022-11-18 2022-11-16 3.580 0 +0
2022-11-17 2022-11-15 3.620 0 +0
2022-11-16 2022-11-14 3.640 0 +0
2022-11-15 2022-11-11 3.460 0 +0
2022-11-14 2022-11-10 3.280 0 +0
2022-11-11 2022-11-09 3.300 0 +0
2022-11-10 2022-11-08 3.300 0 +0
2022-11-09 2022-11-07 3.300 0 +0
2022-11-08 2022-11-04 3.360 0 +0
2022-11-07 2022-11-03 3.240 0 +0
2022-11-04 2022-11-02 3.520 0 +0
2022-11-03 2022-11-01 3.240 0 +0
2022-11-02 2022-10-31 3.300 0 +0
2022-11-01 2022-10-28 3.220 0 +0
2022-10-31 2022-10-27 3.300 0 +0
2022-10-28 2022-10-26 3.360 0 +0
2022-10-27 2022-10-25 3.220 0 +0
2022-10-26 2022-10-24 3.160 0 +0
2022-10-25 2022-10-21 3.560 0 +0
2022-10-24 2022-10-20 3.460 0 +0
2022-10-21 2022-10-19 3.460 0 +0
2022-10-20 2022-10-18 3.700 0 +0
2022-10-19 2022-10-17 3.600 0 +0
2022-10-18 2022-10-14 3.520 0 +0
2022-10-17 2022-10-13 3.400 0 +0
2022-10-14 2022-10-12 3.540 0 +0
2022-10-13 2022-10-11 3.500 0 +0
2022-10-12 2022-10-10 3.560 0 +0
2022-10-11 2022-10-07 3.520 0 +0
2022-10-10 2022-10-06 3.620 0 +0
2022-10-07 2022-10-05 3.600 0 +0
2022-10-06 2022-10-03 3.560 0 +0
2022-10-05 2022-09-30 3.520 0 +0
2022-10-03 2022-09-29 3.600 0 +0
2022-09-30 2022-09-28 3.580 0 +0
2022-09-29 2022-09-27 3.680 0 +0
2022-09-28 2022-09-26 3.780 0 +0
2022-09-27 2022-09-23 3.820 0 +0
2022-09-26 2022-09-22 4.000 0 +0
2022-09-23 2022-09-21 4.020 0 +0
2022-09-22 2022-09-20 4.160 0 +0
2022-09-21 2022-09-19 4.140 0 +0
2022-09-20 2022-09-16 4.200 0 +0
2022-09-19 2022-09-15 4.260 0 +0
2022-09-16 2022-09-14 4.380 0 +0
2022-09-15 2022-09-13 4.260 0 +0
2022-09-14 2022-09-09 4.240 0 +0
2022-09-13 2022-09-08 4.280 0 +0
2022-09-09 2022-09-07 4.260 0 +0
2022-09-08 2022-09-06 4.300 0 +0
2022-09-07 2022-09-05 4.360 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.400 0 +0
2022-09-02 2022-08-31 4.400 0 +0
2022-09-01 2022-08-30 4.400 0 +0
2022-08-31 2022-08-29 4.400 0 +0
2022-08-30 2022-08-26 4.180 0 +0
2022-08-29 2022-08-25 4.340 0 +0
2022-08-26 2022-08-24 4.140 0 +0
2022-08-25 2022-08-23 4.160 0 +0
2022-08-24 2022-08-22 4.160 0 +0
2022-08-23 2022-08-19 4.100 0 +0
2022-08-22 2022-08-18 4.100 0 +0
2022-08-19 2022-08-17 4.200 0 +0
2022-08-18 2022-08-16 4.280 0 +0
2022-08-17 2022-08-15 4.100 0 +0
2022-08-16 2022-08-12 4.320 0 +0
2022-08-15 2022-08-11 4.140 0 +0
2022-08-12 2022-08-10 4.140 0 +0
2022-08-11 2022-08-09 4.360 0 +0
2022-08-10 2022-08-08 4.220 0 +0
2022-08-09 2022-08-05 4.340 0 +0
2022-08-08 2022-08-04 4.340 0 +0
2022-08-05 2022-08-03 4.340 0 +0
2022-08-04 2022-08-02 4.360 0 +0
2022-08-03 2022-08-01 4.400 0 +0
2022-08-02 2022-07-29 4.360 0 +0
2022-08-01 2022-07-28 4.360 0 +0
2022-07-29 2022-07-27 4.380 0 +0
2022-07-28 2022-07-26 4.380 0 +0
2022-07-27 2022-07-25 4.460 0 +0
2022-07-26 2022-07-22 4.500 0 +0
2022-07-25 2022-07-21 4.520 0 +0
2022-07-22 2022-07-20 4.520 0 +0
2022-07-21 2022-07-19 4.500 0 +0
2022-07-20 2022-07-18 4.500 0 +0
2022-07-19 2022-07-15 4.460 0 +0
2022-07-18 2022-07-14 4.620 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.600 0 +0
2022-07-13 2022-07-11 4.600 0 +0
2022-07-12 2022-07-08 4.600 0 +0
2022-07-11 2022-07-07 4.580 0 +0
2022-07-08 2022-07-06 4.560 0 +0
2022-07-07 2022-07-05 4.660 0 +0
2022-07-06 2022-07-04 4.680 0 +0
2022-07-05 2022-06-30 4.680 0 +0
2022-07-04 2022-06-29 4.760 0 +0
2022-06-30 2022-06-28 4.760 0 +0
2022-06-29 2022-06-27 4.760 0 +0
2022-06-28 2022-06-24 4.600 0 +0
2022-06-27 2022-06-23 4.560 0 +0
2022-06-24 2022-06-22 4.560 0 +0
2022-06-23 2022-06-21 4.560 0 +0
2022-06-22 2022-06-20 4.540 0 +0
2022-06-21 2022-06-17 4.540 0 +0
2022-06-20 2022-06-16 4.540 0 +0
2022-06-17 2022-06-15 4.580 0 +0
2022-06-16 2022-06-14 4.600 0 -100
2022-05-20 2022-05-18 4.800 100 -189,300 0.00% 480
2022-05-13 2022-05-11 4.500 189,400 +100 0.06% 852,300
2022-05-12 2022-05-10 4.560 189,300 +189,300 0.06% 863,208
2022-04-20 2022-04-14 4.620 0 -36,200
2022-04-13 2022-04-11 4.480 36,200 +300 0.01% 162,176
2022-03-16 2022-03-14 4.440 35,900 -100 0.01% 159,396
2022-02-14 2022-02-10 4.600 36,000 +200 0.01% 165,600
2022-02-08 2022-02-04 4.680 35,800 +3,100 0.01% 167,544
2022-01-26 2022-01-24 4.600 32,700 +300 0.01% 150,420
2022-01-21 2022-01-19 4.780 32,400 +600 0.01% 154,872
2022-01-14 2022-01-12 4.960 31,800 +500 0.01% 157,728
2021-12-21 2021-12-17 4.880 31,300 +500 0.01% 152,744
2021-12-17 2021-12-15 4.920 30,800 +100 0.01% 151,536
2021-12-16 2021-12-14 4.920 30,700 +100 0.01% 151,044
2021-12-15 2021-12-13 4.880 30,600 +200 0.01% 149,328
2021-12-14 2021-12-10 4.960 30,400 +300 0.01% 150,784
2021-12-10 2021-12-08 4.900 30,100 +100 0.01% 147,490
2021-11-25 2021-11-23 4.860 30,000 +2,800 0.01% 145,800
2021-11-22 2021-11-18 4.960 27,200 +300 0.01% 134,912
2021-11-19 2021-11-17 4.980 26,900 +400 0.01% 133,962
2021-11-17 2021-11-15 4.980 26,500 +300 0.01% 131,970
2021-11-08 2021-11-04 5.000 26,200 +2,000 0.01% 131,000
2021-10-27 2021-10-25 5.100 24,200 +200 0.01% 123,420
2021-10-26 2021-10-22 5.000 24,000 +2,700 0.01% 120,000
2021-09-29 2021-09-27 4.940 21,300 -173,600 0.01% 105,222
2021-09-21 2021-09-17 5.200 194,900 +173,300 0.06% 1,013,480
2021-09-07 2021-09-03 5.500 21,600 +1,400 0.01% 118,800
2021-09-06 2021-09-02 5.500 20,200 +600 0.01% 111,100
2021-09-03 2021-09-01 5.600 19,600 +1,100 0.01% 109,760
2021-08-23 2021-08-19 5.500 18,500 +1,300 0.01% 101,750
2021-08-19 2021-08-17 5.600 17,200 +200 0.01% 96,320
2021-08-13 2021-08-11 5.900 17,000 +5,300 0.01% 100,300
2021-08-10 2021-08-06 5.700 11,700 +5,400 0.00% 66,690
2021-08-04 2021-08-02 5.800 6,300 +2,500 0.00% 36,540
2021-07-30 2021-07-28 5.600 3,800 -1,100 0.00% 21,280
2021-07-28 2021-07-26 5.900 4,900 +1,400 0.00% 28,910
2021-07-23 2021-07-21 6.000 3,500 +1,100 0.00% 21,000
2021-07-22 2021-07-20 6.400 2,400 +1,100 0.00% 15,360
2021-07-21 2021-07-19 6.600 1,300 +1,000 0.00% 8,580
2021-07-20 2021-07-16 6.700 300 -300 0.00% 2,010
2021-07-19 2021-07-15 6.800 600 +300 0.00% 4,080
2021-07-15 2021-07-13 6.000 300 -150,900 0.00% 1,800
2021-07-14 2021-07-12 5.900 151,200 -900 0.05% 892,080
2021-07-13 2021-07-09 6.200 152,100 +500 0.05% 943,020
2021-07-12 2021-07-08 6.100 151,600 +300 0.05% 924,760
2021-07-09 2021-07-07 6.100 151,300 +300 0.05% 922,930
2021-07-07 2021-07-05 6.500 151,000 +150,600 0.05% 981,500
2021-07-06 2021-07-02 6.600 400 -100 0.00% 2,640
2021-07-02 2021-06-29 6.700 500 +200 0.00% 3,350
2021-06-29 2021-06-25 6.800 300 -400 0.00% 2,040
2021-06-28 2021-06-24 7.000 700 -120,900 0.00% 4,900
2021-06-25 2021-06-23 6.200 121,600 -48,400 0.04% 753,920
2021-06-24 2021-06-22 5.700 170,000 -100 0.05% 969,000
2021-06-21 2021-06-17 5.700 170,100 -400 0.05% 969,570
2021-06-18 2021-06-16 5.800 170,500 -400 0.05% 988,900
2021-06-17 2021-06-15 5.700 170,900 +170,600 0.05% 974,130
2021-06-16 2021-06-11 5.800 300 -161,200 0.00% 1,740
2021-06-15 2021-06-10 5.600 161,500 -200 0.05% 904,400
2021-06-10 2021-06-08 5.700 161,700 -4,600 0.05% 921,690
2021-06-09 2021-06-07 5.600 166,300 -1,400 0.05% 931,280
2021-06-08 2021-06-04 5.800 167,700 -900 0.05% 972,660
2021-06-07 2021-06-03 5.700 168,600 +1,300 0.05% 961,020
2021-06-04 2021-06-02 5.700 167,300 +167,000 0.05% 953,610
2021-06-03 2021-06-01 5.800 300 -177,700 0.00% 1,740
2021-06-02 2021-05-31 5.700 178,000 -800 0.06% 1,014,600
2021-06-01 2021-05-28 5.700 178,800 -600 0.06% 1,019,160
2021-05-31 2021-05-27 5.800 179,400 +7,400 0.06% 1,040,520
2021-05-28 2021-05-26 5.800 172,000 -200 0.05% 997,600
2021-05-27 2021-05-25 5.800 172,200 +2,100 0.05% 998,760
2021-05-26 2021-05-24 5.600 170,100 +169,800 0.05% 952,560
2021-05-25 2021-05-21 5.700 300 -2,500 0.00% 1,710
2021-05-24 2021-05-20 5.800 2,800 -169,200 0.00% 16,240
2021-05-21 2021-05-18 5.700 172,000 -300 0.05% 980,400
2021-05-20 2021-05-17 5.800 172,300 -2,700 0.05% 999,340
2021-05-18 2021-05-14 5.700 175,000 -2,100 0.05% 997,500
2021-05-17 2021-05-13 5.400 177,100 -8,900 0.06% 956,340
2021-05-14 2021-05-12 5.600 186,000 +185,400 0.06% 1,041,600
2021-04-22 2021-04-20 5.900 600 -400 0.00% 3,540
2021-04-07 2021-03-31 7.600 1,000 +1,000 0.00% 7,600
2021-02-05 2021-02-03 6.033 0 -7,210
2021-01-14 2021-01-12 5.148 7,210 +7,210 0.00% 37,120
2020-12-14 2020-12-10 7.401 0 -122,445
2020-11-06 2020-11-04 7.481 122,445 -3,605 0.06% 916,052
2020-10-09 2020-10-07 6.516 126,050 -7,583 0.06% 821,342
2020-10-08 2020-10-06 6.436 133,633 +121,824 0.06% 860,003
2020-10-07 2020-10-05 6.194 11,809 -498 0.01% 73,148
2020-09-18 2020-09-16 7.240 12,307 +249 0.01% 89,103
2020-09-03 2020-09-01 7.723 12,058 -746 0.01% 93,120
2020-08-31 2020-08-27 8.044 12,804 +373 0.01% 103,001
2020-08-14 2020-08-12 7.642 12,431 -1,740 0.01% 95,000
2020-08-06 2020-08-04 8.205 14,171 +12,182 0.01% 116,278
2020-07-28 2020-07-24 7.481 1,989 +1,492 0.00% 14,880
2020-07-20 2020-07-16 8.205 497 +373 0.00% 4,078
2020-07-06 2020-07-02 8.044 124 -1,119 0.00% 998
2020-07-03 2020-06-30 7.964 1,243 +1,119 0.00% 9,899
2020-06-24 2020-06-22 7.964 124 -373 0.00% 988
2020-06-09 2020-06-05 5.953 497 -125 0.00% 2,959
2020-06-05 2020-06-03 5.872 622 +125 0.00% 3,653
2020-05-29 2020-05-27 5.390 497 +124 0.00% 2,679
2020-05-18 2020-05-14 5.712 373 +373 0.00% 2,130
2020-05-15 2020-05-13 5.631 0 -124
2020-05-06 2020-05-04 4.666 124 -498 0.00% 579
2020-05-05 2020-04-29 5.148 622 -1,616 0.00% 3,202
2020-04-23 2020-04-21 4.746 2,238 -2,237 0.00% 10,622
2020-03-06 2020-03-04 6.275 4,475 +124 0.00% 28,079
2020-02-27 2020-02-25 6.516 4,351 +249 0.00% 28,351
2020-02-20 2020-02-18 6.516 4,102 -995 0.00% 26,729
2020-01-15 2020-01-13 6.838 5,097 -870 0.00% 34,852
2020-01-14 2020-01-10 6.838 5,967 -373 0.00% 40,801
2020-01-13 2020-01-09 6.838 6,340 -248 0.00% 43,352
2020-01-10 2020-01-08 6.918 6,588 -249 0.00% 45,577
2020-01-09 2020-01-07 6.999 6,837 -373 0.00% 47,850
2020-01-07 2020-01-03 6.918 7,210 -373 0.00% 49,880
2020-01-03 2019-12-31 6.999 7,583 -28,342 0.00% 53,071
2020-01-02 2019-12-27 7.079 35,925 -20,511 0.02% 254,317
2019-12-30 2019-12-24 6.999 56,436 +745 0.03% 394,977
2019-12-27 2019-12-20 7.079 55,691 +498 0.03% 394,243
2019-12-20 2019-12-18 7.079 55,193 +1,740 0.03% 390,717
2019-12-19 2019-12-17 7.320 53,453 +497 0.02% 391,300
2019-12-18 2019-12-16 7.320 52,956 +622 0.02% 387,661
2019-12-17 2019-12-13 7.320 52,334 +870 0.02% 383,108
2019-12-05 2019-12-03 7.481 51,464 -497 0.02% 385,019
2019-12-03 2019-11-29 7.481 51,961 +124 0.02% 388,738
2019-12-02 2019-11-28 7.642 51,837 -23,246 0.02% 396,150
2019-11-26 2019-11-22 7.884 75,083 -124 0.03% 591,921
2019-11-12 2019-11-08 8.044 75,207 +248 0.03% 604,999
2019-11-11 2019-11-07 8.205 74,959 +1,616 0.03% 615,064
2019-11-08 2019-11-06 8.044 73,343 +125 0.03% 590,004
2019-11-04 2019-10-31 7.964 73,218 +746 0.03% 583,108
2019-11-01 2019-10-30 8.205 72,472 -125 0.03% 594,657
2019-10-17 2019-10-15 7.884 72,597 -124 0.03% 572,322
2019-10-03 2019-09-30 7.803 72,721 -5,594 0.03% 567,450
2019-07-17 2019-07-15 9.975 78,315 -1,989 0.04% 781,201
2019-07-11 2019-07-09 9.171 80,304 -8,204 0.04% 736,441
2019-07-08 2019-07-04 8.688 88,508 -1,119 0.04% 768,958
2019-07-05 2019-07-03 8.849 89,627 -1,740 0.04% 793,099
2019-07-04 2019-07-02 9.010 91,367 -3,730 0.04% 823,196
2019-07-02 2019-06-27 8.688 95,097 -746 0.04% 826,203
2019-06-28 2019-06-26 8.527 95,843 -1,740 0.04% 817,264
2019-06-21 2019-06-19 9.010 97,583 -8,453 0.04% 879,201
2019-05-22 2019-05-20 9.653 106,036 -4,475 0.05% 1,023,601
2019-05-17 2019-05-15 10.136 110,511 -497 0.05% 1,120,139
2019-04-30 2019-04-26 12.549 111,008 -995 0.05% 1,393,076
2019-04-29 2019-04-25 12.228 112,003 +14,047 0.05% 1,369,523
2019-04-26 2019-04-24 13.032 97,956 +249 0.04% 1,276,563
2019-04-23 2019-04-17 14.480 97,707 -497 0.04% 1,414,797
2019-04-17 2019-04-15 14.158 98,204 -498 0.04% 1,390,394
2019-04-16 2019-04-12 13.676 98,702 -373 0.04% 1,349,805
2019-04-15 2019-04-11 13.515 99,075 +1,492 0.05% 1,338,966
2019-04-12 2019-04-10 13.997 97,583 -6,091 0.04% 1,365,902
2019-04-03 2019-04-01 10.458 103,674 -96,588 0.05% 1,084,200
2019-04-02 2019-03-29 9.653 200,262 -3,357 0.09% 1,933,196
2019-04-01 2019-03-28 9.653 203,619 -10,690 0.09% 1,965,602
2019-03-28 2019-03-26 8.849 214,309 -871 0.10% 1,896,397
2019-03-27 2019-03-25 8.849 215,180 -3,107 0.10% 1,904,104
2019-03-26 2019-03-22 9.010 218,287 -1,492 0.10% 1,966,717
2019-03-25 2019-03-21 9.171 219,779 -3,729 0.10% 2,015,520
2019-03-19 2019-03-15 8.688 223,508 +139,848 0.10% 1,941,838
2019-03-08 2019-03-06 9.653 83,660 +497 0.04% 807,598
2019-03-06 2019-03-04 10.297 83,163 +78,564 0.04% 856,320
2019-03-04 2019-02-28 9.975 4,599 +621 0.00% 45,876
2019-03-01 2019-02-27 9.975 3,978 +249 0.00% 39,681
2019-02-19 2019-02-15 9.332 3,729 +124 0.00% 34,797
2019-02-18 2019-02-14 9.332 3,605 +497 0.00% 33,640
2019-02-12 2019-02-08 8.849 3,108 +995 0.00% 27,502
2019-01-16 2019-01-14 8.205 2,113 -497 0.00% 17,338
2019-01-15 2019-01-11 8.205 2,610 -373 0.00% 21,416
2019-01-14 2019-01-10 8.044 2,983 -1,244 0.00% 23,997
2019-01-11 2019-01-09 8.044 4,227 -248 0.00% 34,004
2019-01-09 2019-01-07 8.044 4,475 -249 0.00% 35,999
2018-12-28 2018-12-24 8.044 4,724 +249 0.00% 38,002
2018-12-27 2018-12-20 8.527 4,475 +1,243 0.00% 38,159
2018-12-21 2018-12-19 8.527 3,232 +124 0.00% 27,560
2018-12-20 2018-12-18 8.527 3,108 +746 0.00% 26,502
2018-12-06 2018-12-04 8.527 2,362 -497 0.00% 20,141
2018-12-04 2018-11-30 8.044 2,859 +2,859 0.00% 22,999
2018-11-30 2018-11-28 8.366 0 -101,828
2018-11-29 2018-11-27 8.366 101,828 -497 0.05% 851,916
2018-11-28 2018-11-26 8.366 102,325 -3,481 0.05% 856,074
2018-11-26 2018-11-22 8.688 105,806 -79,391 0.05% 919,243
2018-11-22 2018-11-20 9.332 185,197 +105,681 0.08% 1,728,176
2018-11-19 2018-11-15 9.653 79,516 +249 0.04% 767,594
2018-11-14 2018-11-12 9.492 79,267 +248 0.04% 752,438
2018-11-12 2018-11-08 9.653 79,019 +125 0.04% 762,797
2018-11-07 2018-11-05 9.653 78,894 +1,243 0.04% 761,590
2018-11-05 2018-11-01 9.492 77,651 +249 0.04% 737,098
2018-10-29 2018-10-25 9.492 77,402 +124 0.04% 734,734
2018-10-25 2018-10-23 9.492 77,278 -124 0.04% 733,557
2018-10-19 2018-10-16 9.492 77,402 -746 0.04% 734,734
2018-10-18 2018-10-15 9.814 78,148 +2,734 0.04% 766,962
2018-10-16 2018-10-12 9.814 75,414 -124 0.03% 740,130
2018-10-15 2018-10-11 9.814 75,538 -124 0.03% 741,347
2018-10-12 2018-10-10 10.136 75,662 -249 0.03% 766,910
2018-10-11 2018-10-09 10.136 75,911 -621 0.03% 769,434
2018-10-10 2018-10-08 9.814 76,532 -2,487 0.03% 751,102
2018-10-09 2018-10-05 10.297 79,019 +249 0.04% 813,650
2018-10-08 2018-10-04 10.297 78,770 +373 0.04% 811,086
2018-10-05 2018-10-03 10.458 78,397 +2,238 0.04% 819,858
2018-10-04 2018-10-02 10.297 76,159 +248 0.03% 784,201
2018-10-03 2018-09-28 10.780 75,911 -497 0.03% 818,287
2018-10-02 2018-09-27 11.262 76,408 -746 0.03% 860,524
2018-09-27 2018-09-24 11.262 77,154 -2,113 0.04% 868,925
2018-09-26 2018-09-21 11.584 79,267 -124 0.04% 918,229
2018-09-04 2018-08-31 11.423 79,391 -373 0.04% 906,892
2018-09-03 2018-08-30 11.745 79,764 -125 0.04% 936,819
2018-08-31 2018-08-29 11.584 79,889 -7,334 0.04% 925,434
2018-08-30 2018-08-28 11.584 87,223 +7,334 0.04% 1,010,391
2018-08-28 2018-08-24 11.906 79,889 +498 0.04% 951,141
2018-08-23 2018-08-21 12.228 79,391 +621 0.04% 970,758
2018-08-22 2018-08-20 12.388 78,770 +124 0.04% 975,838
2018-08-21 2018-08-17 11.906 78,646 +373 0.04% 936,342
2018-08-20 2018-08-16 12.228 78,273 +3,730 0.04% 957,087
2018-08-17 2018-08-15 11.584 74,543 +74,543 0.03% 863,506
2018-08-15 2018-08-13 12.228 0 -29,834
2018-08-13 2018-08-09 12.549 29,834 +373 0.01% 374,397
2018-08-09 2018-08-07 12.067 29,461 +2,362 0.01% 355,496
2018-08-08 2018-08-06 12.228 27,099 +1,367 0.01% 331,355
2018-08-07 2018-08-03 12.549 25,732 -3,729 0.01% 322,919
2018-07-19 2018-07-17 13.032 29,461 +870 0.01% 383,936
2018-07-18 2018-07-16 13.676 28,591 -870 0.01% 390,998
2018-07-13 2018-07-11 13.515 29,461 +621 0.01% 398,156
2018-07-12 2018-07-10 13.997 28,840 +497 0.01% 403,683
2018-07-11 2018-07-09 14.158 28,343 +1,616 0.01% 401,286
2018-07-10 2018-07-06 13.997 26,727 +26,727 0.01% 374,107
2018-07-09 2018-07-05 13.836 0 -45,086
2018-07-06 2018-07-04 13.676 45,086 +27,100 0.02% 616,576
2018-07-05 2018-07-03 13.836 17,986 +12,182 0.01% 248,862
2018-07-04 2018-06-29 14.319 5,804 +4,724 0.00% 83,108
2018-07-03 2018-06-28 13.997 1,080 +621 0.00% 15,117
2018-06-29 2018-06-27 14.480 459 -621 0.00% 6,646
2018-06-28 2018-06-26 14.480 1,080 -622 0.00% 15,638
2018-06-26 2018-06-22 14.802 1,702 -124 0.00% 25,193
2018-06-20 2018-06-15 15.767 1,826 +1,616 0.00% 28,791
2018-06-15 2018-06-13 15.767 210 -47,238 0.00% 3,311
2018-06-13 2018-06-11 15.767 47,448 -621 0.02% 748,118
2018-06-11 2018-06-07 16.250 48,069 -125 0.02% 781,111
2018-06-06 2018-06-04 16.411 48,194 +1,865 0.02% 790,896
2018-06-05 2018-06-01 16.411 46,329 +46,329 0.02% 760,290
2018-06-04 2018-05-31 16.250 0 -47,199
2018-06-01 2018-05-30 16.250 47,199 +20,014 0.02% 766,973
2018-05-31 2018-05-29 16.732 27,185 +11,188 0.01% 454,872
2018-05-30 2018-05-28 16.893 15,997 +8,453 0.01% 270,243
2018-05-29 2018-05-25 16.572 7,544 +5,804 0.00% 125,016
2018-05-28 2018-05-24 16.893 1,740 -40,735 0.00% 29,394
2018-05-25 2018-05-23 16.732 42,475 +8,204 0.02% 710,711
2018-05-24 2018-05-21 16.732 34,271 +746 0.02% 573,438
2018-05-23 2018-05-18 16.411 33,525 +5,470 0.02% 550,168
2018-05-21 2018-05-17 16.893 28,055 +23,867 0.01% 473,942
2018-05-18 2018-05-16 17.215 4,188 +4,064 0.00% 72,097
2018-05-17 2018-05-15 15.124 124 -12,804 0.00% 1,875
2018-05-16 2018-05-14 15.124 12,928 +3,232 0.01% 195,517
2018-05-15 2018-05-11 15.284 9,696 +9,572 0.00% 148,198
2018-05-14 2018-05-10 14.963 124 -11,437 0.00% 1,855
2018-05-10 2018-05-08 15.284 11,561 +11,437 0.01% 176,703
2018-05-09 2018-05-07 15.124 124 -3,730 0.00% 1,875
2018-05-08 2018-05-04 15.445 3,854 +3,730 0.00% 59,526
2018-05-07 2018-05-03 15.445 124 -8,453 0.00% 1,915
2018-05-04 2018-05-02 15.445 8,577 +8,453 0.00% 132,475
2018-05-03 2018-04-30 15.124 124 -12,058 0.00% 1,875
2018-04-27 2018-04-25 14.963 12,182 +6,215 0.01% 182,275
2018-04-26 2018-04-24 14.963 5,967 +1,368 0.00% 89,282
2018-04-24 2018-04-20 14.158 4,599 -2,487 0.00% 65,114
2018-04-23 2018-04-19 14.319 7,086 +3,978 0.00% 101,465
2018-04-20 2018-04-18 14.319 3,108 +1,119 0.00% 44,504
2018-04-18 2018-04-16 14.319 1,989 +1,989 0.00% 28,481
2018-04-13 2018-04-11 14.963 0 -124
2018-04-12 2018-04-10 14.641 124 -1,865 0.00% 1,815
2018-04-11 2018-04-09 14.802 1,989 +1,989 0.00% 29,441
2018-04-10 2018-04-06 14.641 0 -52,707
2018-04-09 2018-04-04 14.641 52,707 +52,085 0.02% 771,677
2018-04-06 2018-04-03 14.802 622 -497 0.00% 9,207
2018-04-04 2018-03-29 14.802 1,119 -6,961 0.00% 16,563
2018-04-03 2018-03-28 14.963 8,080 +4,724 0.00% 120,898
2018-03-29 2018-03-27 15.445 3,356 -2,984 0.00% 51,835
2018-03-28 2018-03-26 14.963 6,340 -248 0.00% 94,863
2018-03-27 2018-03-23 14.963 6,588 +5,345 0.00% 98,574
2018-03-26 2018-03-22 15.767 1,243 -2,362 0.00% 19,599
2018-03-23 2018-03-21 16.089 3,605 +3,356 0.00% 58,000
2018-03-22 2018-03-20 16.893 249 -373 0.00% 4,206
2018-03-21 2018-03-19 17.215 622 -124 0.00% 10,708
2018-03-20 2018-03-16 17.215 746 -7,296 0.00% 12,842
2018-03-19 2018-03-15 18.824 8,042 -745 0.00% 151,383
2018-03-16 2018-03-14 18.502 8,787 +8,787 0.00% 162,579
2018-03-15 2018-03-13 18.824 0 -124
2018-03-14 2018-03-12 18.341 124 -48,567 0.00% 2,274
2018-03-13 2018-03-09 15.767 48,691 +870 0.02% 767,716
2018-03-12 2018-03-08 15.445 47,821 +498 0.02% 738,611
2018-03-09 2018-03-07 15.445 47,323 +47,199 0.02% 730,920
2018-03-07 2018-03-05 15.445 124 -41,893 0.00% 1,915
2018-03-06 2018-03-02 15.928 42,017 +3,357 0.02% 669,247
2018-03-05 2018-03-01 15.767 38,660 +1,491 0.02% 609,557
2018-03-02 2018-02-28 15.606 37,169 +12,059 0.02% 580,068
2018-03-01 2018-02-27 15.606 25,110 +4,599 0.01% 391,872
2018-02-28 2018-02-26 15.606 20,511 -7,956 0.01% 320,099
2018-02-27 2018-02-23 15.928 28,467 +11,437 0.01% 453,422
2018-02-26 2018-02-22 15.767 17,030 -15,539 0.01% 268,514
2018-02-23 2018-02-21 16.250 32,569 -10,069 0.01% 529,239
2018-02-22 2018-02-20 15.767 42,638 +37,293 0.02% 672,278
2018-02-21 2018-02-15 15.445 5,345 +746 0.00% 82,555
2018-02-20 2018-02-13 14.641 4,599 +4,475 0.00% 67,333
2018-02-14 2018-02-12 14.480 124 -37,169 0.00% 1,796
2018-02-13 2018-02-09 14.158 37,293 -29,213 0.02% 528,003
2018-02-12 2018-02-08 14.963 66,506 +64,144 0.03% 995,107
2018-02-09 2018-02-07 14.641 2,362 -5,594 0.00% 34,582
2018-02-08 2018-02-06 15.124 7,956 +7,334 0.00% 120,323
2018-02-07 2018-02-05 16.572 622 -4,599 0.00% 10,308
2018-02-06 2018-02-02 16.893 5,221 +5,221 0.00% 88,200
2018-02-02 2018-01-31 17.215 0 -956
2018-02-01 2018-01-30 17.215 956 -46,243 0.00% 16,458
2018-01-31 2018-01-29 17.859 47,199 +5,345 0.02% 842,911
2018-01-30 2018-01-26 18.020 41,854 +7,210 0.02% 754,190
2018-01-29 2018-01-25 17.537 34,644 +17,776 0.02% 607,548
2018-01-26 2018-01-24 18.180 16,868 +13,139 0.01% 306,668
2018-01-25 2018-01-23 18.502 3,729 +3,605 0.00% 68,995
2018-01-24 2018-01-22 18.502 124 -13,263 0.00% 2,294
2018-01-23 2018-01-19 17.698 13,387 +622 0.01% 236,920
2018-01-22 2018-01-18 17.376 12,765 -622 0.01% 221,805
2018-01-19 2018-01-17 17.215 13,387 -870 0.01% 230,459
2018-01-18 2018-01-16 17.537 14,257 +6,713 0.01% 250,023
2018-01-17 2018-01-15 17.376 7,544 -995 0.00% 131,085
2018-01-16 2018-01-12 18.020 8,539 +3,854 0.00% 153,869
2018-01-15 2018-01-11 18.180 4,685 -37,915 0.00% 85,175
2018-01-12 2018-01-10 18.341 42,600 +9,945 0.02% 781,341
2018-01-11 2018-01-09 18.663 32,655 +9,448 0.01% 609,444
2018-01-10 2018-01-08 18.663 23,207 -8,578 0.01% 433,115
2018-01-09 2018-01-05 18.341 31,785 +26,937 0.01% 582,979
2018-01-05 2018-01-03 18.180 4,848 -124 0.00% 88,139
2018-01-04 2018-01-02 17.537 4,972 -8,205 0.00% 87,193
2018-01-03 2017-12-29 16.572 13,177 +8,080 0.01% 218,363
2017-12-29 2017-12-27 15.928 5,097 -18,397 0.00% 81,185
2017-12-28 2017-12-22 15.928 23,494 +20,511 0.01% 374,212
2017-12-27 2017-12-21 16.089 2,983 -8,291 0.00% 47,993
2017-12-22 2017-12-20 15.767 11,274 +871 0.01% 177,758
2017-12-21 2017-12-19 15.767 10,403 -1,741 0.00% 164,025
2017-12-20 2017-12-18 16.089 12,144 +6,216 0.01% 195,383
2017-12-19 2017-12-15 15.928 5,928 -40,401 0.00% 94,421
2017-12-18 2017-12-14 16.250 46,329 +622 0.02% 752,836
2017-12-15 2017-12-13 16.732 45,707 -1,741 0.02% 764,790
2017-12-14 2017-12-12 16.572 47,448 +995 0.02% 786,287
2017-12-13 2017-12-11 17.215 46,453 +27,061 0.02% 799,694
2017-12-12 2017-12-08 14.802 19,392 +1,616 0.01% 287,036
2017-12-11 2017-12-07 14.802 17,776 +12,431 0.01% 263,116
2017-12-08 2017-12-06 15.124 5,345 +124 0.00% 80,835
2017-12-07 2017-12-05 16.250 5,221 -6,961 0.00% 84,840
2017-12-06 2017-12-04 16.411 12,182 +3,605 0.01% 199,915
2017-12-05 2017-12-01 16.089 8,577 +1,243 0.00% 137,994
2017-12-04 2017-11-30 15.928 7,334 -8,080 0.00% 116,816
2017-12-01 2017-11-29 16.572 15,414 +4,599 0.01% 255,434
2017-11-30 2017-11-28 16.411 10,815 +9,199 0.00% 177,481
2017-11-27 2017-11-23 16.411 1,616 +1,492 0.00% 26,520
2017-11-23 2017-11-21 16.089 124 -7,210 0.00% 1,995
2017-11-21 2017-11-17 16.893 7,334 -125 0.00% 123,896
2017-11-17 2017-11-15 16.893 7,459 -2,486 0.00% 126,007
2017-11-16 2017-11-14 18.180 9,945 +9,821 0.00% 180,805
2017-11-14 2017-11-10 18.180 124 -249 0.00% 2,254
2017-11-13 2017-11-09 18.502 373 +373 0.00% 6,901
2017-11-09 2017-11-07 18.180 0 -34,309
2017-11-08 2017-11-06 18.502 34,309 +34,185 0.02% 634,793
2017-11-07 2017-11-03 18.985 124 -5,843 0.00% 2,354
2017-11-06 2017-11-02 18.663 5,967 +5,843 0.00% 111,363
2017-11-02 2017-10-31 18.824 124 +124 0.00% 2,334
2017-10-25 2017-10-23 20.272 0 -4,475
2017-10-24 2017-10-20 20.755 4,475 -4,227 0.00% 92,877
2017-10-23 2017-10-19 20.111 8,702 +8,205 0.00% 175,007
2017-10-20 2017-10-18 21.076 497 -746 0.00% 10,475
2017-10-19 2017-10-17 21.559 1,243 +1,243 0.00% 26,798
2017-10-18 2017-10-16 22.364 0 -33,564
2017-10-17 2017-10-13 22.685 33,564 -53,950 0.02% 761,411
2017-10-16 2017-10-12 23.490 87,514 -22,997 0.04% 2,055,684
2017-10-13 2017-10-11 21.559 110,511 +17,901 0.05% 2,382,519
2017-10-12 2017-10-10 22.203 92,610 -2,611 0.04% 2,056,189
2017-10-11 2017-10-09 22.685 95,221 -34,185 0.04% 2,160,120
2017-10-10 2017-10-06 24.133 129,406 +36,671 0.06% 3,122,998
2017-10-09 2017-10-04 23.168 92,735 +21,506 0.04% 2,148,484
2017-10-06 2017-10-03 20.916 71,229 -34,434 0.03% 1,489,794
2017-10-04 2017-09-29 20.433 105,663 +38,412 0.05% 2,159,000
2017-10-03 2017-09-28 21.398 67,251 -622 0.03% 1,439,052
2017-09-29 2017-09-27 25.420 67,873 +28,094 0.03% 1,725,362
2017-09-27 2017-09-25 27.029 39,779 +3,232 0.02% 1,075,200
2017-09-26 2017-09-22 28.316 36,547 -6,091 0.02% 1,034,881
2017-09-25 2017-09-21 27.995 42,638 -146,810 0.02% 1,193,637
2017-09-22 2017-09-20 27.995 189,448 -16,533 0.09% 5,303,534
2017-09-21 2017-09-19 26.225 205,981 +78,688 0.09% 5,401,829
2017-09-20 2017-09-18 27.673 127,293 +31,078 0.06% 3,522,565
2017-09-19 2017-09-15 25.260 96,215 +28,466 0.04% 2,430,348
2017-09-18 2017-09-14 22.042 67,749 -36,174 0.03% 1,493,308
2017-09-15 2017-09-13 20.272 103,923 +34,807 0.05% 2,106,727
2017-09-14 2017-09-12 19.468 69,116 -27,348 0.03% 1,345,520
2017-09-13 2017-09-11 19.950 96,464 -10,318 0.04% 1,924,478
2017-09-12 2017-09-08 20.755 106,782 +40,152 0.05% 2,216,225
2017-09-11 2017-09-07 20.433 66,630 -33,936 0.03% 1,361,443
2017-09-08 2017-09-06 20.433 100,566 +32,817 0.05% 2,054,854
2017-09-07 2017-09-05 17.537 67,749 +373 0.03% 1,188,107
2017-09-06 2017-09-04 17.537 67,376 -2,983 0.03% 1,181,565
2017-09-05 2017-09-01 17.537 70,359 -10,939 0.03% 1,233,878
2017-09-04 2017-08-31 17.859 81,298 -14,296 0.04% 1,451,874
2017-08-29 2017-08-25 17.537 95,594 -3,108 0.04% 1,676,421
2017-08-25 2017-08-22 17.698 98,702 -61,657 0.04% 1,746,806
2017-08-24 2017-08-21 17.537 160,359 +92,859 0.07% 2,812,198
2017-08-21 2017-08-17 17.376 67,500 -3,854 0.03% 1,172,880
2017-08-18 2017-08-16 17.859 71,354 +65,636 0.03% 1,274,287
2017-08-17 2017-08-15 17.376 5,718 +373 0.00% 99,356
2017-08-16 2017-08-14 17.376 5,345 -2,735 0.00% 92,875
2017-08-15 2017-08-11 16.893 8,080 -10,069 0.00% 136,498
2017-08-14 2017-08-10 17.376 18,149 -2,859 0.01% 315,357
2017-08-11 2017-08-09 17.537 21,008 +870 0.01% 368,415
2017-08-10 2017-08-08 18.341 20,138 +870 0.01% 369,358
2017-08-09 2017-08-07 18.663 19,268 +9,199 0.01% 359,601
2017-07-26 2017-07-24 16.893 10,069 -2,486 0.00% 170,099
2017-07-25 2017-07-21 16.732 12,555 -3,108 0.01% 210,076
2017-07-24 2017-07-20 16.572 15,663 +2,238 0.01% 259,560
2017-07-20 2017-07-18 15.767 13,425 +2,361 0.01% 211,673
2017-07-19 2017-07-17 16.411 11,064 +995 0.01% 181,568
2017-07-17 2017-07-13 18.341 10,069 +3,729 0.00% 184,679
2017-07-14 2017-07-12 18.341 6,340 -3,729 0.00% 116,284
2017-07-13 2017-07-11 18.663 10,069 -4,600 0.00% 187,919
2017-07-12 2017-07-10 16.732 14,669 +4,476 0.01% 245,448
2017-07-11 2017-07-07 15.124 10,193 +124 0.00% 154,154
2017-07-10 2017-07-06 14.641 10,069 -4,600 0.00% 147,419
2017-07-07 2017-07-05 14.802 14,669 +4,600 0.01% 217,127
2017-07-06 2017-07-04 14.480 10,069 -7,832 0.00% 145,799
2017-07-05 2017-07-03 14.641 17,901 +5,221 0.01% 262,087
2017-07-04 2017-06-30 13.836 12,680 +3,108 0.01% 175,446
2017-07-03 2017-06-29 13.676 9,572 -373 0.00% 130,902
2017-06-30 2017-06-28 13.515 9,945 -3,480 0.00% 134,403
2017-06-29 2017-06-27 13.515 13,425 +2,237 0.01% 181,434
2017-06-23 2017-06-21 13.515 11,188 +3,232 0.01% 151,202
2017-06-21 2017-06-19 13.676 7,956 -124 0.00% 108,803
2017-06-20 2017-06-16 13.515 8,080 +621 0.00% 109,199
2017-06-19 2017-06-15 13.354 7,459 -2,361 0.00% 99,606
2017-06-16 2017-06-14 13.676 9,820 -1,244 0.00% 134,294
2017-06-14 2017-06-12 13.515 11,064 -124 0.01% 149,526
2017-06-12 2017-06-08 13.676 11,188 +746 0.01% 153,002
2017-06-09 2017-06-07 13.836 10,442 -124 0.00% 144,480
2017-06-08 2017-06-06 13.836 10,566 +497 0.00% 146,196
2017-06-07 2017-06-05 13.997 10,069 -12,431 0.00% 140,939
2017-06-05 2017-06-01 13.997 22,500 -994 0.01% 314,940
2017-06-02 2017-05-31 13.997 23,494 +1,118 0.01% 328,853
2017-06-01 2017-05-29 13.836 22,376 +1,243 0.01% 309,604
2017-05-31 2017-05-26 13.836 21,133 +1,368 0.01% 292,406
2017-05-29 2017-05-25 13.836 19,765 +746 0.01% 273,477
2017-05-25 2017-05-23 13.676 19,019 +124 0.01% 260,095
2017-05-24 2017-05-22 13.676 18,895 -870 0.01% 258,400
2017-05-23 2017-05-19 13.676 19,765 -870 0.01% 270,297
2017-05-22 2017-05-18 13.676 20,635 -125 0.01% 282,195
2017-05-19 2017-05-17 13.997 20,760 -1,118 0.01% 290,585
2017-05-16 2017-05-12 13.997 21,878 +2,486 0.01% 306,234
2017-05-15 2017-05-11 13.997 19,392 -2,362 0.01% 271,436
2017-05-12 2017-05-10 14.158 21,754 +10,815 0.01% 307,998
2017-05-11 2017-05-09 13.836 10,939 +1,864 0.00% 151,357
2017-05-10 2017-05-08 13.997 9,075 -4,350 0.00% 127,026
2017-05-09 2017-05-05 13.515 13,425 -2,860 0.01% 181,434
2017-05-08 2017-05-04 13.836 16,285 +746 0.01% 225,326
2017-05-05 2017-05-02 13.997 15,539 +1,368 0.01% 217,505
2017-05-02 2017-04-27 13.676 14,171 +1,740 0.01% 193,796
2017-04-27 2017-04-25 13.836 12,431 +4,972 0.01% 172,001
2017-04-26 2017-04-24 13.997 7,459 -6,837 0.00% 104,406
2017-04-25 2017-04-21 13.193 14,296 -28,342 0.01% 188,606
2017-04-21 2017-04-19 13.354 42,638 +22,873 0.02% 569,378
2017-04-20 2017-04-18 13.676 19,765 -3,232 0.01% 270,297
2017-04-19 2017-04-13 13.515 22,997 +1,491 0.01% 310,797
2017-04-11 2017-04-07 13.676 21,506 -372 0.01% 294,106
2017-04-07 2017-04-05 13.676 21,878 +2,486 0.01% 299,194
2017-04-06 2017-04-03 13.676 19,392 +4,723 0.01% 265,196
2017-04-03 2017-03-30 13.836 14,669 -124 0.01% 202,967
2017-03-31 2017-03-29 13.997 14,793 -497 0.01% 207,063
2017-03-30 2017-03-28 13.997 15,290 +5,097 0.01% 214,019
2017-03-29 2017-03-27 13.997 10,193 -5,967 0.00% 142,675
2017-03-28 2017-03-24 13.997 16,160 -5,097 0.01% 226,197
2017-03-27 2017-03-23 13.997 21,257 -124 0.01% 297,541
2017-03-23 2017-03-21 14.319 21,381 +13,052 0.01% 306,157
2017-03-22 2017-03-20 14.158 8,329 -13,549 0.00% 117,924
2017-03-21 2017-03-17 14.319 21,878 +497 0.01% 313,274
2017-03-20 2017-03-16 14.480 21,381 +6,588 0.01% 309,597
2017-03-17 2017-03-15 14.158 14,793 -8,329 0.01% 209,443
2017-03-10 2017-03-08 14.480 23,122 +746 0.01% 334,807
2017-03-09 2017-03-07 14.641 22,376 +373 0.01% 327,605
2017-03-08 2017-03-06 14.319 22,003 -124 0.01% 315,063
2017-03-07 2017-03-03 14.158 22,127 -43,881 0.01% 313,279
2017-03-06 2017-03-02 14.158 66,008 -4,600 0.03% 934,556
2017-03-03 2017-03-01 13.676 70,608 -14,047 0.03% 965,604
2017-03-02 2017-02-28 13.676 84,655 +249 0.04% 1,157,704
2017-03-01 2017-02-27 13.515 84,406 +497 0.04% 1,140,719
2017-02-28 2017-02-24 13.997 83,909 -5,967 0.04% 1,174,502
2017-02-24 2017-02-22 14.158 89,876 -3,729 0.04% 1,272,484
2017-02-20 2017-02-16 14.158 93,605 +124 0.04% 1,325,280
2017-02-17 2017-02-15 14.158 93,481 -3,107 0.04% 1,323,525
2017-02-16 2017-02-14 13.997 96,588 -871 0.04% 1,351,974
2017-02-15 2017-02-13 14.158 97,459 -2,983 0.04% 1,379,846
2017-02-14 2017-02-10 13.836 100,442 -1,243 0.05% 1,389,760
2017-02-13 2017-02-09 13.836 101,685 -3,605 0.05% 1,406,959
2017-02-10 2017-02-08 13.676 105,290 +4,972 0.05% 1,439,899
2017-02-09 2017-02-07 13.836 100,318 -1,367 0.05% 1,388,044
2017-02-08 2017-02-06 13.997 101,685 -1,740 0.05% 1,423,319
2017-02-07 2017-02-03 14.158 103,425 -995 0.05% 1,464,314
2017-02-06 2017-02-02 14.480 104,420 -1,740 0.05% 1,512,002
2017-02-03 2017-02-01 14.802 106,160 -2,238 0.05% 1,571,357
2017-02-01 2017-01-25 15.284 108,398 +373 0.05% 1,656,803
2017-01-26 2017-01-24 15.445 108,025 +6,340 0.05% 1,668,482
2017-01-25 2017-01-23 15.445 101,685 +1,119 0.05% 1,570,559
2017-01-24 2017-01-20 15.606 100,566 +3,480 0.05% 1,569,455
2017-01-23 2017-01-19 15.284 97,086 +1,368 0.04% 1,483,906
2017-01-20 2017-01-18 15.284 95,718 +3,356 0.04% 1,462,996
2017-01-19 2017-01-17 15.284 92,362 +7,956 0.04% 1,411,702
2017-01-18 2017-01-16 14.963 84,406 -5,221 0.04% 1,262,939
2017-01-17 2017-01-13 15.284 89,627 +6,091 0.04% 1,369,899
2017-01-16 2017-01-12 14.963 83,536 +20,387 0.04% 1,249,921
2017-01-13 2017-01-11 14.963 63,149 -10,566 0.03% 944,877
2017-01-12 2017-01-10 15.124 73,715 +8,950 0.03% 1,114,833
2017-01-11 2017-01-09 14.963 64,765 +15,290 0.03% 969,057
2017-01-10 2017-01-06 14.802 49,475 +15,911 0.02% 732,318
2017-01-09 2017-01-05 14.802 33,564 -23,494 0.02% 496,807
2017-01-06 2017-01-04 14.641 57,058 +2,238 0.03% 835,380
2017-01-05 2017-01-03 14.480 54,820 +4,599 0.02% 793,794
2017-01-04 2016-12-30 14.158 50,221 +1,367 0.02% 711,040
2016-12-30 2016-12-28 14.158 48,854 -5,594 0.02% 691,686
2016-12-29 2016-12-23 13.997 54,448 -745 0.02% 762,127
2016-12-28 2016-12-22 13.997 55,193 +9,696 0.03% 772,555
2016-12-23 2016-12-21 13.997 45,497 +373 0.02% 636,837
2016-12-22 2016-12-20 13.997 45,124 -7,832 0.02% 631,616
2016-12-21 2016-12-19 13.997 52,956 +8,080 0.02% 741,243
2016-12-20 2016-12-16 13.676 44,876 -994 0.02% 613,704
2016-12-19 2016-12-15 13.836 45,870 -9,323 0.02% 634,678
2016-12-16 2016-12-14 13.836 55,193 +5,345 0.03% 763,675
2016-12-15 2016-12-13 13.997 49,848 -3,729 0.02% 697,739
2016-12-14 2016-12-12 14.158 53,577 -249 0.02% 758,555
2016-12-13 2016-12-09 13.836 53,826 +1,740 0.02% 744,760
2016-12-12 2016-12-08 13.997 52,086 +871 0.02% 729,065
2016-12-08 2016-12-06 13.997 51,215 +3,605 0.02% 716,873
2016-12-07 2016-12-05 14.158 47,610 -2,487 0.02% 674,073
2016-12-06 2016-12-02 13.997 50,097 -248 0.02% 701,224
2016-12-05 2016-12-01 13.997 50,345 -6,091 0.02% 704,696
2016-12-02 2016-11-30 14.802 56,436 +10,193 0.03% 835,353
2016-12-01 2016-11-29 14.641 46,243 +124 0.02% 677,039
2016-11-30 2016-11-28 14.480 46,119 +6,464 0.02% 667,803
2016-11-29 2016-11-25 14.480 39,655 +995 0.02% 574,204
2016-11-28 2016-11-24 14.641 38,660 -1,741 0.02% 566,017
2016-11-25 2016-11-23 14.480 40,401 -9,944 0.02% 585,006
2016-11-24 2016-11-22 14.480 50,345 -7,210 0.02% 728,996
2016-11-23 2016-11-21 13.997 57,555 +3,356 0.03% 805,617
2016-11-22 2016-11-18 13.836 54,199 -5,221 0.02% 749,921
2016-11-21 2016-11-17 13.997 59,420 +870 0.03% 831,722
2016-11-18 2016-11-16 13.836 58,550 -5,221 0.03% 810,124
2016-11-17 2016-11-15 13.676 63,771 -4,972 0.03% 872,104
2016-11-16 2016-11-14 13.836 68,743 +746 0.03% 951,159
2016-11-15 2016-11-11 13.997 67,997 +10,442 0.03% 951,777
2016-11-14 2016-11-10 13.836 57,555 +7,707 0.03% 796,357
2016-11-11 2016-11-09 13.193 49,848 -28,964 0.02% 657,639
2016-11-10 2016-11-08 13.836 78,812 -3,605 0.04% 1,090,478
2016-11-09 2016-11-07 13.836 82,417 +1,989 0.04% 1,140,358
2016-11-07 2016-11-03 14.480 80,428 -1,492 0.04% 1,164,597
2016-11-02 2016-10-31 14.641 81,920 -14,793 0.04% 1,199,382
2016-11-01 2016-10-28 14.158 96,713 -6,464 0.04% 1,369,284
2016-10-31 2016-10-27 14.480 103,177 -12,058 0.05% 1,494,003
2016-10-28 2016-10-26 14.963 115,235 -373 0.05% 1,724,223
2016-10-26 2016-10-24 15.928 115,608 +29,337 0.05% 1,841,404
2016-10-25 2016-10-20 13.836 86,271 -14,047 0.04% 1,193,684
2016-10-24 2016-10-19 13.836 100,318 -14,047 0.05% 1,388,044
2016-10-20 2016-10-18 13.997 114,365 +10,815 0.05% 1,600,805
2016-10-19 2016-10-17 13.836 103,550 +2,486 0.05% 1,432,764
2016-10-18 2016-10-14 13.997 101,064 +3,978 0.05% 1,414,626
2016-10-17 2016-10-13 13.997 97,086 +1,119 0.04% 1,358,945
2016-10-14 2016-10-12 14.158 95,967 +622 0.04% 1,358,722
2016-10-13 2016-10-11 14.319 95,345 -15,912 0.04% 1,365,256
2016-10-12 2016-10-07 14.319 111,257 +1,243 0.05% 1,593,101
2016-10-11 2016-10-06 14.319 110,014 +622 0.05% 1,575,303
2016-10-07 2016-10-05 13.997 109,392 +10,566 0.05% 1,531,196
2016-10-06 2016-10-04 13.676 98,826 -15,041 0.04% 1,351,500
2016-10-05 2016-10-03 13.836 113,867 -9,324 0.05% 1,575,514
2016-09-30 2016-09-28 13.836 123,191 -994 0.06% 1,704,525
2016-09-29 2016-09-27 13.676 124,185 -1,367 0.06% 1,698,299
2016-09-28 2016-09-26 13.836 125,552 -871 0.06% 1,737,193
2016-09-27 2016-09-23 14.158 126,423 -870 0.06% 1,789,925
2016-09-26 2016-09-22 14.319 127,293 +2,735 0.06% 1,822,723
2016-09-23 2016-09-21 14.319 124,558 -497 0.06% 1,783,560
2016-09-22 2016-09-20 13.997 125,055 +497 0.06% 1,750,437
2016-09-20 2016-09-15 13.997 124,558 -4,227 0.06% 1,743,480
2016-09-19 2016-09-14 13.676 128,785 -2,734 0.06% 1,761,206
2016-09-15 2016-09-13 13.676 131,519 -622 0.06% 1,798,595
2016-09-14 2016-09-12 14.158 132,141 -994 0.06% 1,870,882
2016-09-13 2016-09-09 14.641 133,135 -622 0.06% 1,949,215
2016-09-12 2016-09-08 14.158 133,757 -11,312 0.06% 1,893,761
2016-09-09 2016-09-07 14.319 145,069 +5,718 0.07% 2,077,259
2016-09-08 2016-09-06 14.319 139,351 +8,826 0.06% 1,995,382
2016-09-07 2016-09-05 14.319 130,525 +1,865 0.06% 1,869,002
2016-09-06 2016-09-02 13.997 128,660 +124 0.06% 1,800,897
2016-09-02 2016-08-31 14.158 128,536 -746 0.06% 1,819,841
2016-09-01 2016-08-30 13.997 129,282 -124 0.06% 1,809,603
2016-08-31 2016-08-29 13.997 129,406 -995 0.06% 1,811,339
2016-08-29 2016-08-25 13.836 130,401 -2,113 0.06% 1,804,286
2016-08-26 2016-08-24 13.836 132,514 +622 0.06% 1,833,523
2016-08-25 2016-08-23 14.319 131,892 -1,368 0.06% 1,888,576
2016-08-24 2016-08-22 14.480 133,260 -1,243 0.06% 1,929,605
2016-08-22 2016-08-18 13.997 134,503 +125 0.06% 1,882,683
2016-08-19 2016-08-17 13.836 134,378 -125 0.06% 1,859,314
2016-08-18 2016-08-16 13.836 134,503 +3,854 0.06% 1,861,043
2016-08-17 2016-08-15 13.354 130,649 -3,978 0.06% 1,744,658
2016-08-16 2016-08-12 13.032 134,627 +9,945 0.06% 1,754,459
2016-08-15 2016-08-11 12.871 124,682 -9,945 0.06% 1,604,796
2016-08-11 2016-08-09 12.871 134,627 +373 0.06% 1,732,799
2016-08-10 2016-08-08 12.549 134,254 +2,735 0.06% 1,684,798
2016-08-09 2016-08-05 12.549 131,519 +994 0.06% 1,650,476
2016-08-08 2016-08-04 12.549 130,525 +870 0.06% 1,638,002
2016-08-05 2016-08-03 12.228 129,655 -4,972 0.06% 1,585,364
2016-08-04 2016-08-01 12.388 134,627 +8,950 0.06% 1,667,819
2016-08-03 2016-07-29 12.388 125,677 -8,950 0.06% 1,556,943
2016-07-25 2016-07-21 12.549 134,627 -622 0.06% 1,689,479
2016-07-22 2016-07-20 12.549 135,249 +622 0.06% 1,697,285
2016-07-20 2016-07-18 12.549 134,627 -2,362 0.06% 1,689,479
2016-07-19 2016-07-15 12.549 136,989 +10,815 0.06% 1,719,121
2016-07-18 2016-07-14 12.871 126,174 -8,950 0.06% 1,624,000
2016-07-15 2016-07-13 12.871 135,124 +17,900 0.06% 1,739,196
2016-07-14 2016-07-12 12.710 117,224 -9,074 0.05% 1,489,943
2016-07-13 2016-07-11 12.871 126,298 +7,955 0.06% 1,625,596
2016-07-12 2016-07-08 12.871 118,343 -8,204 0.05% 1,523,206
2016-07-11 2016-07-07 13.032 126,547 +622 0.06% 1,649,161
2016-07-06 2016-07-04 13.354 125,925 +6,961 0.06% 1,681,574
2016-07-05 2016-06-30 13.193 118,964 -45,995 0.05% 1,569,479
2016-07-04 2016-06-29 13.354 164,959 +7,832 0.07% 2,202,826
2016-06-30 2016-06-28 12.871 157,127 -5,967 0.07% 2,022,399
2016-06-29 2016-06-27 13.032 163,094 +1,243 0.07% 2,125,441
2016-06-28 2016-06-24 13.354 161,851 -994 0.07% 2,161,322
2016-06-27 2016-06-23 13.836 162,845 +497 0.07% 2,253,196
2016-06-23 2016-06-21 14.158 162,348 +48,729 0.07% 2,298,559
2016-06-22 2016-06-20 13.515 113,619 -124 0.05% 1,535,523
2016-06-21 2016-06-17 13.354 113,743 +2,113 0.05% 1,518,899
2016-06-20 2016-06-16 13.354 111,630 -50,097 0.05% 1,490,682
2016-06-17 2016-06-15 13.515 161,727 -745 0.07% 2,185,686
2016-06-16 2016-06-14 13.193 162,472 -995 0.07% 2,143,475
2016-06-15 2016-06-13 13.032 163,467 -1,989 0.07% 2,130,302
2016-06-14 2016-06-10 13.193 165,456 -497 0.08% 2,182,843
2016-06-13 2016-06-08 13.354 165,953 +1,740 0.08% 2,216,099
2016-06-10 2016-06-07 13.354 164,213 +25,484 0.07% 2,192,864
2016-06-08 2016-06-06 13.193 138,729 -111,754 0.06% 1,830,236
2016-06-07 2016-06-03 13.032 250,483 -16,285 0.11% 3,264,294
2016-06-06 2016-06-02 13.032 266,768 -11,809 0.12% 3,476,521
2016-06-03 2016-06-01 13.032 278,577 +87,389 0.13% 3,630,415
2016-06-02 2016-05-31 12.871 191,188 -22,997 0.09% 2,460,802
2016-06-01 2016-05-30 13.193 214,185 +373 0.10% 2,825,719
2016-05-31 2016-05-27 13.193 213,812 +1,989 0.10% 2,820,798
2016-05-30 2016-05-26 13.193 211,823 +124 0.10% 2,794,557
2016-05-27 2016-05-25 13.032 211,699 -1,865 0.10% 2,758,861
2016-05-25 2016-05-23 13.032 213,564 -35,428 0.10% 2,783,166
2016-05-24 2016-05-20 12.871 248,992 +86,644 0.11% 3,204,804
2016-05-23 2016-05-19 12.228 162,348 -870 0.07% 1,985,119
2016-05-20 2016-05-18 12.388 163,218 -6,589 0.07% 2,022,017
2016-05-19 2016-05-17 12.228 169,807 -248 0.08% 2,076,325
2016-05-18 2016-05-16 12.388 170,055 -3,357 0.08% 2,106,717
2016-05-17 2016-05-13 12.228 173,412 -2,734 0.08% 2,120,405
2016-05-16 2016-05-12 12.228 176,146 -89,379 0.08% 2,153,835
2016-05-13 2016-05-11 12.549 265,525 -1,989 0.12% 3,332,162
2016-05-12 2016-05-10 12.710 267,514 +101,685 0.12% 3,400,162
2016-05-10 2016-05-06 13.515 165,829 -124 0.08% 2,241,124
2016-05-06 2016-05-04 13.515 165,953 +3,605 0.08% 2,242,799
2016-05-05 2016-05-03 13.515 162,348 -3,729 0.07% 2,194,079
2016-05-04 2016-04-29 13.515 166,077 -1,865 0.08% 2,244,475
2016-05-03 2016-04-28 13.515 167,942 +5,718 0.08% 2,269,680
2016-04-29 2016-04-27 13.836 162,224 -7,085 0.07% 2,244,603
2016-04-28 2016-04-26 13.354 169,309 -622 0.08% 2,260,915
2016-04-27 2016-04-25 13.354 169,931 -870 0.08% 2,269,221
2016-04-25 2016-04-21 13.997 170,801 +1,989 0.08% 2,390,759
2016-04-22 2016-04-20 14.158 168,812 +8,950 0.08% 2,390,078
2016-04-21 2016-04-19 14.158 159,862 -9,074 0.07% 2,263,362
2016-04-20 2016-04-18 14.158 168,936 -249 0.08% 2,391,833
2016-04-19 2016-04-15 14.158 169,185 +994 0.08% 2,395,359
2016-04-18 2016-04-14 13.515 168,191 +1,119 0.08% 2,273,045
2016-04-15 2016-04-13 13.836 167,072 +2,859 0.08% 2,311,682
2016-04-14 2016-04-12 13.354 164,213 -1,989 0.07% 2,192,864
2016-04-12 2016-04-08 13.354 166,202 -994 0.08% 2,219,425
2016-04-11 2016-04-07 13.515 167,196 -49,848 0.08% 2,259,598
2016-04-08 2016-04-06 13.515 217,044 +48,729 0.10% 2,933,277
2016-04-07 2016-04-05 13.515 168,315 -870 0.08% 2,274,721
2016-04-06 2016-04-01 13.997 169,185 -497 0.08% 2,368,139
2016-03-31 2016-03-29 14.319 169,682 -5,346 0.08% 2,429,695
2016-03-29 2016-03-23 14.480 175,028 -248 0.08% 2,534,405
2016-03-24 2016-03-22 14.319 175,276 +6,091 0.08% 2,509,797
2016-03-23 2016-03-21 14.319 169,185 -1,243 0.08% 2,422,579
2016-03-16 2016-03-14 14.319 170,428 +124 0.08% 2,440,377
2016-03-15 2016-03-11 14.319 170,304 -497 0.08% 2,438,602
2016-03-11 2016-03-09 14.158 170,801 -21,133 0.08% 2,418,239
2016-03-10 2016-03-08 13.997 191,934 -14,793 0.09% 2,686,564
2016-03-09 2016-03-07 13.836 206,727 -4,848 0.09% 2,860,367
2016-03-08 2016-03-04 13.997 211,575 -124 0.10% 2,961,486
2016-03-07 2016-03-03 13.836 211,699 -17,900 0.10% 2,929,161
2016-03-04 2016-03-02 13.997 229,599 -19,641 0.10% 3,213,774
2016-03-03 2016-03-01 13.836 249,240 -16,906 0.11% 3,448,595
2016-03-02 2016-02-29 14.158 266,146 -746 0.12% 3,768,154
2016-03-01 2016-02-26 14.802 266,892 -249 0.12% 3,950,476
2016-02-29 2016-02-25 14.802 267,141 -1,492 0.12% 3,954,162
2016-02-26 2016-02-24 14.802 268,633 -124 0.12% 3,976,246
2016-02-25 2016-02-23 15.124 268,757 -69,986 0.12% 4,064,561
2016-02-24 2016-02-22 15.124 338,743 -5,470 0.15% 5,122,999
2016-02-23 2016-02-19 14.480 344,213 -13,798 0.16% 4,984,204
2016-02-19 2016-02-17 13.997 358,011 -2,983 0.16% 5,011,199
2016-02-18 2016-02-16 13.836 360,994 -15,291 0.16% 4,994,873
2016-02-04 2016-02-02 14.641 376,285 -1,243 0.17% 5,509,147
2016-02-03 2016-02-01 14.641 377,528 -497 0.17% 5,527,346
2016-02-02 2016-01-29 14.802 378,025 -1,492 0.17% 5,595,442
2016-02-01 2016-01-28 14.641 379,517 -2,486 0.17% 5,556,466
2016-01-29 2016-01-27 14.319 382,003 +746 0.17% 5,469,943
2016-01-27 2016-01-25 13.836 381,257 -25,483 0.17% 5,275,241
2016-01-26 2016-01-22 13.997 406,740 -25,359 0.18% 5,693,275
2016-01-25 2016-01-21 13.515 432,099 -9,572 0.20% 5,839,674
2016-01-22 2016-01-20 14.802 441,671 -125 0.20% 6,537,516
2016-01-21 2016-01-19 15.606 441,796 +249 0.20% 6,894,767
2016-01-20 2016-01-18 15.445 441,547 -249 0.20% 6,819,841
2016-01-14 2016-01-12 15.606 441,796 -124 0.20% 6,894,767
2016-01-13 2016-01-11 15.606 441,920 -1,243 0.20% 6,896,702
2016-01-12 2016-01-08 16.250 443,163 -1,243 0.20% 7,201,300
2016-01-11 2016-01-07 16.089 444,406 -1,119 0.20% 7,149,999
2016-01-08 2016-01-06 16.411 445,525 +1,119 0.20% 7,311,362
2016-01-06 2016-01-04 16.089 444,406 -1,616 0.20% 7,149,999
2016-01-05 2015-12-31 16.250 446,022 +1,616 0.20% 7,247,758
2015-12-30 2015-12-28 16.250 444,406 -3,356 0.20% 7,221,499
2015-12-29 2015-12-24 16.250 447,762 +621 0.20% 7,276,033
2015-12-28 2015-12-22 15.928 447,141 +1,368 0.20% 7,122,062
2015-12-23 2015-12-21 15.606 445,773 +870 0.20% 6,956,832
2015-12-22 2015-12-18 15.767 444,903 -2,487 0.20% 7,014,835
2015-12-21 2015-12-17 15.928 447,390 +10,070 0.20% 7,126,028
2015-12-18 2015-12-16 15.606 437,320 -12,058 0.20% 6,824,913
2015-12-17 2015-12-15 15.284 449,378 -1,989 0.20% 6,868,493
2015-12-16 2015-12-14 15.124 451,367 -8,951 0.21% 6,826,274
2015-12-14 2015-12-10 15.284 460,318 -7,210 0.21% 7,035,705
2015-12-10 2015-12-08 16.250 467,528 -497 0.21% 7,597,226
2015-12-09 2015-12-07 16.893 468,025 -124 0.21% 7,906,502
2015-12-08 2015-12-04 16.732 468,149 -249 0.21% 7,833,277
2015-12-07 2015-12-03 16.893 468,398 -1,367 0.21% 7,912,804
2015-12-04 2015-12-02 16.732 469,765 +621 0.21% 7,860,317
2015-12-03 2015-12-01 16.250 469,144 -621 0.21% 7,623,486
2015-12-02 2015-11-30 15.928 469,765 +3,108 0.21% 7,482,417
2015-12-01 2015-11-27 16.250 466,657 -6,340 0.21% 7,583,073
2015-11-30 2015-11-26 16.732 472,997 -125 0.21% 7,914,396
2015-11-27 2015-11-25 16.250 473,122 +4,227 0.21% 7,688,127
2015-11-26 2015-11-24 16.250 468,895 +2,238 0.21% 7,619,440
2015-11-24 2015-11-20 15.928 466,657 +2,486 0.21% 7,432,913
2015-11-23 2015-11-19 15.124 464,171 +248 0.21% 7,019,916
2015-11-20 2015-11-18 14.802 463,923 +3,978 0.21% 6,866,885
2015-11-19 2015-11-17 14.963 459,945 -7,956 0.21% 6,882,004
2015-11-10 2015-11-06 15.124 467,901 -248 0.21% 7,076,327
2015-11-09 2015-11-05 14.641 468,149 -870 0.21% 6,854,117
2015-11-06 2015-11-04 14.641 469,019 +1,118 0.21% 6,866,855
2015-11-04 2015-11-02 13.997 467,901 +1,865 0.21% 6,549,366
2015-10-28 2015-10-26 14.319 466,036 +1,243 0.21% 6,673,221
2015-10-27 2015-10-23 14.480 464,793 +10,442 0.21% 6,730,203
2015-10-26 2015-10-22 14.480 454,351 -25,110 0.21% 6,579,002
2015-10-23 2015-10-20 14.963 479,461 -622 0.22% 7,174,015
2015-10-19 2015-10-15 14.802 480,083 +870 0.22% 7,106,082
2015-10-16 2015-10-14 14.963 479,213 -373 0.22% 7,170,304
2015-10-15 2015-10-13 14.641 479,586 +20,263 0.22% 7,021,565
2015-10-14 2015-10-12 14.158 459,323 +373 0.21% 6,503,197
2015-10-13 2015-10-09 13.676 458,950 +68,743 0.21% 6,276,396
2015-10-12 2015-10-08 13.515 390,207 +1,243 0.18% 5,273,518
2015-10-09 2015-10-07 14.319 388,964 +870 0.18% 5,569,619
2015-10-07 2015-10-05 13.676 388,094 +124 0.18% 5,307,401
2015-10-06 2015-10-02 13.676 387,970 +2,984 0.18% 5,305,705
2015-10-05 2015-09-30 13.515 384,986 -1,989 0.17% 5,202,957
2015-10-02 2015-09-29 13.032 386,975 +124 0.18% 5,043,058
2015-09-29 2015-09-24 13.193 386,851 -497 0.18% 5,103,682
2015-09-25 2015-09-23 13.354 387,348 -1,119 0.18% 5,172,559
2015-09-22 2015-09-18 13.836 388,467 +1,865 0.18% 5,375,002
2015-09-18 2015-09-16 13.354 386,602 -249 0.18% 5,162,597
2015-09-16 2015-09-14 13.193 386,851 -4,972 0.18% 5,103,682
2015-09-15 2015-09-11 13.193 391,823 +870 0.18% 5,169,277
2015-09-14 2015-09-10 12.871 390,953 -30,829 0.18% 5,032,000
2015-09-11 2015-09-09 13.515 421,782 +40,028 0.19% 5,700,243
2015-09-09 2015-09-07 11.745 381,754 -373 0.17% 4,483,658
2015-09-08 2015-09-04 11.423 382,127 +373 0.17% 4,365,079
2015-09-07 2015-09-02 11.584 381,754 +124 0.17% 4,422,238
2015-09-02 2015-08-31 11.906 381,630 -1,119 0.17% 4,543,602
2015-09-01 2015-08-28 12.067 382,749 -2,237 0.17% 4,618,505
2015-08-31 2015-08-27 12.067 384,986 +2,983 0.17% 4,645,498
2015-08-26 2015-08-24 11.262 382,003 -621 0.17% 4,302,203
2015-08-25 2015-08-21 12.067 382,624 +621 0.17% 4,616,996
2015-08-20 2015-08-18 12.871 382,003 -746 0.17% 4,916,803
2015-08-18 2015-08-14 13.193 382,749 +125 0.17% 5,049,565
2015-08-17 2015-08-13 13.032 382,624 +497 0.17% 4,986,356
2015-08-14 2015-08-12 13.032 382,127 +124 0.17% 4,979,879
2015-08-13 2015-08-11 13.997 382,003 +4,973 0.17% 5,347,023
2015-08-12 2015-08-10 14.158 377,030 +12,803 0.17% 5,338,075
2015-08-11 2015-08-07 13.836 364,227 +7,956 0.17% 5,039,607
2015-08-10 2015-08-06 14.158 356,271 +3,854 0.16% 5,044,164
2015-08-07 2015-08-05 13.997 352,417 +4,351 0.16% 4,932,898
2015-08-06 2015-08-04 13.515 348,066 -125 0.16% 4,703,996
2015-08-05 2015-08-03 12.710 348,191 -124 0.16% 4,425,585
2015-08-04 2015-07-31 13.193 348,315 -16,657 0.16% 4,595,281
2015-08-03 2015-07-30 13.836 364,972 +497 0.17% 5,049,915
2015-07-31 2015-07-29 14.480 364,475 +17,900 0.17% 5,277,598
2015-07-30 2015-07-28 13.997 346,575 +71,105 0.16% 4,851,126
2015-07-28 2015-07-24 15.445 275,470 +3,730 0.13% 4,254,726
2015-07-21 2015-07-17 16.250 271,740 +20,262 0.12% 4,415,715
2015-07-20 2015-07-16 15.445 251,478 -497 0.11% 3,884,162
2015-07-17 2015-07-15 15.124 251,975 +12,182 0.11% 3,810,758
2015-07-16 2015-07-14 15.445 239,793 +1,989 0.11% 3,703,683
2015-07-15 2015-07-13 16.411 237,804 +2,859 0.11% 3,902,522
2015-07-13 2015-07-09 14.158 234,945 -40,027 0.11% 3,326,404
2015-07-10 2015-07-08 11.423 274,972 +53,328 0.12% 3,141,036
2015-07-09 2015-07-07 12.871 221,644 -30,207 0.10% 2,852,805
2015-07-08 2015-07-06 14.963 251,851 +20,014 0.11% 3,768,363
2015-07-07 2015-07-03 18.985 231,837 -223,508 0.11% 4,401,400
2015-07-06 2015-07-02 20.755 455,345 -3,854 0.21% 9,450,534
2015-07-03 2015-06-30 22.203 459,199 -1,492 0.21% 10,195,442
2015-06-30 2015-06-26 23.812 460,691 +149,172 0.21% 10,969,769
2015-06-29 2015-06-25 24.455 311,519 +96,837 0.14% 7,618,232
2015-06-26 2015-06-24 22.524 214,682 -1,368 0.10% 4,835,593
2015-06-25 2015-06-23 22.846 216,050 -5,594 0.10% 4,935,926
2015-06-24 2015-06-22 23.007 221,644 -21,754 0.10% 5,099,388
2015-06-23 2015-06-19 23.007 243,398 +30,207 0.11% 5,599,885
2015-06-22 2015-06-18 20.594 213,191 +249 0.10% 4,390,408
2015-06-18 2015-06-16 20.594 212,942 -7,707 0.10% 4,385,280
2015-06-17 2015-06-15 21.076 220,649 -124 0.10% 4,650,496
2015-06-16 2015-06-12 21.720 220,773 -40,898 0.10% 4,795,190
2015-06-12 2015-06-10 19.950 261,671 -12,680 0.12% 5,220,395
2015-06-11 2015-06-09 21.076 274,351 -63,646 0.12% 5,782,344
2015-06-10 2015-06-08 22.364 337,997 -61,036 0.15% 7,558,815
2015-06-09 2015-06-05 22.846 399,033 -25,981 0.18% 9,116,397
2015-06-08 2015-06-04 23.972 425,014 -24,986 0.19% 10,188,625
2015-06-05 2015-06-03 23.007 450,000 -124 0.20% 10,353,200
2015-06-03 2015-06-01 23.972 450,124 -5,346 0.20% 10,790,573
2015-06-02 2015-05-29 23.329 455,470 +1,119 0.21% 10,625,609
2015-06-01 2015-05-28 23.329 454,351 -5,842 0.21% 10,599,504
2015-05-29 2015-05-27 24.133 460,193 +870 0.21% 11,105,991
2015-05-28 2015-05-26 24.938 459,323 +2,237 0.21% 11,454,495
2015-05-27 2015-05-22 26.225 457,086 +247,127 0.21% 11,987,030
2015-05-26 2015-05-21 24.616 209,959 +8,578 0.10% 5,168,351
2015-05-22 2015-05-20 23.972 201,381 -2,238 0.09% 4,827,595
2015-05-21 2015-05-19 24.938 203,619 -621 0.09% 5,077,805
2015-05-20 2015-05-18 24.616 204,240 -6,962 0.09% 5,027,572
2015-05-19 2015-05-15 22.042 211,202 +190,567 0.10% 4,655,268
2015-05-18 2015-05-14 19.146 20,635 +7,583 0.01% 395,073
2015-05-14 2015-05-12 16.732 13,052 +5,221 0.01% 218,392
2015-05-13 2015-05-11 16.572 7,831 -47,563 0.00% 129,772
2015-05-12 2015-05-08 16.411 55,394 +3,729 0.03% 909,052
2015-05-11 2015-05-07 16.089 51,665 +1,243 0.02% 831,232
2015-05-08 2015-05-06 16.732 50,422 -35,677 0.02% 843,683
2015-05-07 2015-05-05 16.572 86,099 +70,312 0.04% 1,426,794
2015-04-20 2015-04-16 11.262 15,787 +5,718 0.01% 177,797
2015-03-31 2015-03-27 9.492 10,069 +124 0.00% 95,579
2015-03-24 2015-03-20 9.492 9,945 +622 0.00% 94,402
2015-03-18 2015-03-16 9.492 9,323 -622 0.00% 88,498
2015-03-17 2015-03-13 9.653 9,945 +5,470 0.00% 96,002
2015-03-16 2015-03-12 9.492 4,475 +746 0.00% 42,479
2015-01-21 2015-01-19 9.332 3,729 +2,486 0.00% 34,797
2015-01-20 2015-01-16 9.653 1,243 +1,119 0.00% 11,999
2014-12-22 2014-12-18 9.653 124 -746 0.00% 1,197
2014-12-19 2014-12-17 9.814 870 +746 0.00% 8,538
2014-10-17 2014-10-15 9.814 124 -373 0.00% 1,217
2014-10-16 2014-10-14 10.136 497 +373 0.00% 5,038
2014-06-27 2014-06-25 10.136 124 -1,865 0.00% 1,257
2014-05-28 2014-05-26 9.814 1,989 +1,865 0.00% 19,520
2014-05-27 2014-05-23 9.653 124 -995 0.00% 1,197
2014-05-26 2014-05-22 9.814 1,119 +995 0.00% 10,982
2014-02-07 2014-02-05 11.423 124 -995 0.00% 1,416
2013-09-12 2013-09-10 10.940 1,119 -1,740 0.00% 12,242
2013-09-04 2013-09-02 10.780 2,859 -10,442 0.00% 30,819
2013-09-03 2013-08-30 10.458 13,301 +10,442 0.01% 139,099
2013-08-16 2013-08-13 11.584 2,859 +994 0.00% 33,119
2013-05-22 2013-05-20 11.906 1,865 +125 0.00% 22,204
2013-04-09 2013-04-05 10.458 1,740 -35,056 0.00% 18,197
2013-04-08 2013-04-03 10.619 36,796 +4,973 0.02% 390,724
2013-04-03 2013-03-28 10.458 31,823 +1,492 0.01% 332,798
2013-04-02 2013-03-27 10.619 30,331 +994 0.01% 322,075
2013-03-28 2013-03-26 10.458 29,337 +3,108 0.01% 306,800
2013-03-27 2013-03-25 10.619 26,229 +4,102 0.01% 278,517
2013-03-26 2013-03-22 10.458 22,127 +5,470 0.01% 231,399
2013-03-25 2013-03-21 10.780 16,657 +7,334 0.01% 179,555
2013-03-22 2013-03-20 11.101 9,323 +1,989 0.00% 103,498
2013-03-21 2013-03-19 11.101 7,334 +2,735 0.00% 81,417
2013-03-20 2013-03-18 10.780 4,599 +4,599 0.00% 49,575
2013-03-19 2013-03-15 11.101 0 -15,787
2013-03-18 2013-03-14 11.262 15,787 +6,464 0.01% 177,797
2013-03-15 2013-03-13 10.940 9,323 +6,215 0.00% 101,998
2013-03-14 2013-03-12 10.940 3,108 +3,108 0.00% 34,003
2012-12-21 2012-12-19 10.940 0 -746
2012-11-19 2012-11-15 9.492 746 +746 0.00% 7,081
2011-12-05 2011-12-01 9.814 0 -2,486
2011-11-30 2011-11-28 9.010 2,486 +2,486 0.00% 22,398
2011-11-28 2011-11-24 8.849 0 -746
2011-11-25 2011-11-23 8.688 746 +746 0.00% 6,481
2011-11-18 2011-11-16 9.332 0 -1,243
2011-11-17 2011-11-15 9.653 1,243 +1,243 0.00% 11,999
2011-10-03 2011-09-28 9.010 0 -30,207
2011-09-30 2011-09-27 8.849 30,207 +30,207 0.01% 267,298
2011-06-23 2011-06-21 11.906 0 -7,831
2011-06-22 2011-06-20 11.745 7,831 +7,831 0.00% 91,974
2011-04-26 2011-04-20 13.997 0 -1,616
2011-03-04 2011-03-02 14.963 1,616 -124 0.00% 24,180
2011-03-02 2011-02-28 15.124 1,740 +124 0.00% 26,315
2011-02-23 2011-02-21 16.411 1,616 -6,215 0.00% 26,520
2011-02-18 2011-02-16 17.537 7,831 -6,465 0.00% 137,331
2011-02-16 2011-02-14 17.859 14,296 +1,741 0.01% 255,307
2011-02-15 2011-02-11 17.698 12,555 +10,939 0.01% 222,196
2010-12-16 2010-12-14 18.663 1,616 -249 0.00% 30,160
2010-12-15 2010-12-13 18.502 1,865 +249 0.00% 34,507
2010-12-08 2010-12-06 18.663 1,616 -43,384 0.00% 30,160
2010-12-03 2010-12-01 18.502 45,000 -16,160 0.02% 832,600
2010-12-02 2010-11-30 18.180 61,160 +16,160 0.03% 1,111,916
2010-12-01 2010-11-29 18.502 45,000 +43,508 0.02% 832,600
2010-11-24 2010-11-22 18.502 1,492 -994 0.00% 27,605
2010-07-22 2010-07-20 18.341 2,486 -124 0.00% 45,597
2010-07-21 2010-07-19 18.020 2,610 -871 0.00% 47,031
2010-06-29 2010-06-25 18.502 3,481 -1,740 0.00% 64,406
2010-06-25 2010-06-23 18.824 5,221 -497 0.00% 98,280
2010-06-23 2010-06-21 18.824 5,718 +124 0.00% 107,636
2010-06-18 2010-06-15 18.180 5,594 -1,243 0.00% 101,701
2010-06-14 2010-06-10 17.698 6,837 +5,594 0.00% 121,000
2010-06-11 2010-06-09 17.859 1,243 -373 0.00% 22,198
2010-06-09 2010-06-07 18.020 1,616 -2,486 0.00% 29,120
2010-06-07 2010-06-03 18.663 4,102 -3,605 0.00% 76,556
2010-06-04 2010-06-02 18.180 7,707 -17,031 0.00% 140,117
2010-06-03 2010-06-01 18.341 24,738 -23,618 0.01% 453,728
2010-05-31 2010-05-27 18.341 48,356 -20,263 0.02% 886,914
2010-05-28 2010-05-26 18.020 68,619 -14,668 0.03% 1,236,484
2010-05-27 2010-05-25 17.698 83,287 -498 0.04% 1,473,995
2010-05-26 2010-05-24 18.341 83,785 -7,209 0.04% 1,536,729
2010-05-25 2010-05-20 17.537 90,994 +1,864 0.04% 1,595,752
2010-05-24 2010-05-19 17.850 89,130 +21,816 0.04% 1,590,975
2010-05-19 2010-05-17 18.163 67,314 +45,472 0.03% 1,222,638
2010-05-18 2010-05-14 18.320 21,842 +21,331 0.01% 400,141
2010-05-13 2010-05-11 18.007 511 -14,817 0.00% 9,201
2010-05-05 2010-05-03 19.103 15,328 +6,004 0.01% 292,806
2010-05-04 2010-04-30 19.416 9,324 -5,110 0.00% 181,033
2010-04-23 2010-04-21 19.729 14,434 -2,235 0.01% 284,768
2010-04-22 2010-04-20 19.729 16,669 +383 0.01% 328,863
2010-04-14 2010-04-12 22.547 16,286 -4,598 0.01% 367,207
2010-04-12 2010-04-08 22.234 20,884 -6,259 0.01% 464,340
2010-04-09 2010-04-07 22.391 27,143 +1,916 0.01% 607,755
2010-04-08 2010-04-01 21.295 25,227 +2,299 0.01% 537,204
2010-04-07 2010-03-31 20.668 22,928 +2,172 0.01% 473,887
2010-04-01 2010-03-30 20.512 20,756 -1,788 0.01% 425,745
2010-03-31 2010-03-29 20.512 22,544 +2,043 0.01% 462,420
2010-03-18 2010-03-16 20.199 20,501 +4,471 0.01% 414,094
2010-03-11 2010-03-09 20.668 16,030 -49,049 0.01% 331,316
2010-03-10 2010-03-08 20.825 65,079 -21,714 0.03% 1,355,274
2010-03-09 2010-03-05 20.355 86,793 -7,919 0.04% 1,766,699
2010-03-08 2010-03-04 20.668 94,712 -94,010 0.04% 1,957,553
2010-03-05 2010-03-03 20.668 188,722 +13,539 0.08% 3,900,596
2010-03-01 2010-02-25 19.886 175,183 +8,431 0.08% 3,483,615
2010-02-26 2010-02-24 20.042 166,752 -8,431 0.07% 3,342,070
2010-02-25 2010-02-23 20.199 175,183 -28,100 0.08% 3,538,476
2010-02-24 2010-02-22 19.572 203,283 -12,199 0.09% 3,978,740
2010-02-23 2010-02-19 19.416 215,482 +4,343 0.09% 4,183,764
2010-02-22 2010-02-18 20.042 211,139 +38,511 0.09% 4,231,681
2010-02-19 2010-02-17 20.512 172,628 +128 0.08% 3,540,928
2010-02-12 2010-02-10 20.042 172,500 +255 0.08% 3,457,272
2010-02-11 2010-02-09 19.886 172,245 -255 0.08% 3,425,192
2010-02-10 2010-02-08 20.042 172,500 +5,748 0.08% 3,457,272
2010-02-08 2010-02-04 20.825 166,752 -20,437 0.07% 3,472,620
2010-02-04 2010-02-02 20.982 187,189 -55,819 0.08% 3,927,531
2010-02-03 2010-02-01 20.668 243,008 -255 0.11% 5,022,605
2010-02-02 2010-01-29 20.042 243,263 +62,460 0.11% 4,875,516
2010-02-01 2010-01-28 20.199 180,803 +34,998 0.08% 3,651,992
2010-01-29 2010-01-27 20.512 145,805 -5,492 0.06% 2,990,737
2010-01-28 2010-01-26 20.199 151,297 +70,252 0.07% 3,056,008
2010-01-27 2010-01-25 20.825 81,045 +79,193 0.04% 1,687,767
2009-11-17 2009-11-13 23.174 1,852 -32 0.00% 42,918
2009-11-16 2009-11-12 22.704 1,884 +32 0.00% 42,774
2009-11-12 2009-11-10 23.330 1,852 -35 0.00% 43,208
2009-11-02 2009-10-29 23.017 1,887 +35 0.00% 43,433
2009-09-28 2009-09-24 28.811 1,852 -62 0.00% 53,357
2009-09-25 2009-09-23 29.750 1,914 +62 0.00% 56,942
2009-09-15 2009-09-11 28.341 1,852 -64 0.00% 52,487
2009-09-03 2009-09-01 23.643 1,916 +64 0.00% 45,301
2009-05-25 2009-05-21 15.348 1,852 -38 0.00% 28,424
2008-10-30 2008-10-28 6.062 1,890 -89 0.00% 11,458
2008-10-29 2008-10-27 6.139 1,979 +89 0.00% 12,149
2008-10-06 2008-10-02 11.204 1,890 -77 0.00% 21,175
2008-05-21 2008-05-19 21.081 1,967 +1,967 0.00% 41,467
2007-09-28 2007-09-25 31.898 0 -26,385
2007-09-27 2007-09-24 30.759 26,385 +19,117 0.01% 811,566
2007-09-21 2007-09-19 32.784 7,268 +1,106 0.00% 238,273
2007-09-20 2007-09-18 31.898 6,162 -79 0.00% 196,554
2007-09-19 2007-09-17 33.543 6,241 +1,975 0.00% 209,344
2007-09-17 2007-09-13 35.062 4,266 +4,266 0.00% 149,576
2007-09-12 2007-09-10 34.050 0 -3,318
2007-09-05 2007-09-03 31.392 3,318 +1,106 0.00% 104,157
2007-08-21 2007-08-17 24.050 2,212 -79 0.00% 53,198
2007-08-20 2007-08-16 25.063 2,291 +79 0.00% 57,418
2007-08-16 2007-08-14 27.341 2,212 -1,106 0.00% 60,478
2007-08-10 2007-08-08 29.999 3,318 -3,634 0.00% 99,537
2007-08-03 2007-08-01 27.594 6,952 +1,896 0.00% 191,835
2007-08-02 2007-07-31 28.100 5,056 +316 0.00% 142,076
2007-07-31 2007-07-27 26.328 4,740 +158 0.00% 124,796
2007-07-27 2007-07-25 28.100 4,582 +790 0.00% 128,756
2007-07-26 2007-07-24 28.480 3,792 +790 0.00% 107,997
2007-07-25 2007-07-23 28.860 3,002 +474 0.00% 86,638
2007-07-20 2007-07-18 26.202 2,528 +316 0.00% 66,238
2007-07-19 2007-07-17 26.961 2,212 +2,212 0.00% 59,638
2007-06-26 2007-06-22 24.050 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top