History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 4,012,263 | +0 | 0.92% | 27,082,775 |
| 2025-10-13 | 2025-10-09 | 7.030 | 4,012,263 | +0 | 0.92% | 28,206,209 |
| 2025-10-10 | 2025-10-08 | 7.050 | 4,012,263 | +20,000 | 0.92% | 28,286,454 |
| 2025-10-08 | 2025-10-03 | 7.130 | 3,992,263 | +3,400 | 0.91% | 28,464,835 |
| 2025-10-06 | 2025-10-02 | 7.200 | 3,988,863 | +2,000 | 0.91% | 28,719,814 |
| 2025-10-02 | 2025-09-29 | 7.150 | 3,986,863 | -6,000 | 0.91% | 28,506,070 |
| 2025-09-30 | 2025-09-26 | 7.150 | 3,992,863 | +1,000 | 0.92% | 28,548,970 |
| 2025-09-29 | 2025-09-25 | 7.280 | 3,991,863 | -67,400 | 0.91% | 29,060,763 |
| 2025-09-26 | 2025-09-24 | 7.650 | 4,059,263 | +6,000 | 0.93% | 31,053,362 |
| 2025-09-25 | 2025-09-23 | 7.980 | 4,053,263 | +17,000 | 0.93% | 32,345,039 |
| 2025-09-24 | 2025-09-22 | 8.170 | 4,036,263 | +10,000 | 0.93% | 32,976,269 |
| 2025-09-22 | 2025-09-18 | 8.470 | 4,026,263 | +20,000 | 0.92% | 34,102,448 |
| 2025-09-19 | 2025-09-17 | 9.000 | 4,006,263 | -6,000 | 0.92% | 36,056,367 |
| 2025-09-18 | 2025-09-16 | 8.900 | 4,012,263 | -5,000 | 0.92% | 35,709,141 |
| 2025-09-17 | 2025-09-15 | 8.680 | 4,017,263 | -2,000 | 0.92% | 34,869,843 |
| 2025-09-16 | 2025-09-12 | 8.760 | 4,019,263 | -100 | 0.92% | 35,208,744 |
| 2025-09-15 | 2025-09-11 | 8.590 | 4,019,363 | -9,000 | 0.92% | 34,526,328 |
| 2025-09-12 | 2025-09-10 | 8.730 | 4,028,363 | +1,000 | 0.92% | 35,167,609 |
| 2025-09-11 | 2025-09-09 | 8.910 | 4,027,363 | -11,000 | 0.92% | 35,883,804 |
| 2025-09-10 | 2025-09-08 | 8.780 | 4,038,363 | +26,000 | 0.93% | 35,456,827 |
| 2025-09-09 | 2025-09-05 | 8.680 | 4,012,363 | +9,000 | 0.92% | 34,827,311 |
| 2025-09-08 | 2025-09-04 | 8.670 | 4,003,363 | +7,000 | 0.92% | 34,709,157 |
| 2025-09-05 | 2025-09-03 | 8.680 | 3,996,363 | -2,400 | 0.92% | 34,688,431 |
| 2025-09-04 | 2025-09-02 | 8.660 | 3,998,763 | +13,000 | 0.92% | 34,629,288 |
| 2025-09-03 | 2025-09-01 | 8.500 | 3,985,763 | -7,000 | 0.91% | 33,878,986 |
| 2025-09-02 | 2025-08-29 | 7.870 | 3,992,763 | +24,000 | 0.92% | 31,423,045 |
| 2025-09-01 | 2025-08-28 | 7.440 | 3,968,763 | +4,000 | 0.91% | 29,527,597 |
| 2025-08-29 | 2025-08-27 | 7.920 | 3,964,763 | -1,200 | 0.91% | 31,400,923 |
| 2025-08-28 | 2025-08-26 | 7.960 | 3,965,963 | -1,000 | 0.91% | 31,569,065 |
| 2025-08-27 | 2025-08-25 | 8.150 | 3,966,963 | -6,000 | 0.91% | 32,330,748 |
| 2025-08-25 | 2025-08-21 | 8.060 | 3,972,963 | -4,000 | 0.91% | 32,022,082 |
| 2025-08-22 | 2025-08-20 | 7.890 | 3,976,963 | +20,000 | 0.91% | 31,378,238 |
| 2025-08-21 | 2025-08-19 | 8.420 | 3,956,963 | +29,000 | 0.91% | 33,317,628 |
| 2025-08-20 | 2025-08-18 | 8.520 | 3,927,963 | -2,000 | 0.90% | 33,466,245 |
| 2025-08-19 | 2025-08-15 | 8.580 | 3,929,963 | -5,000 | 0.90% | 33,719,083 |
| 2025-08-18 | 2025-08-14 | 8.200 | 3,934,963 | -4,000 | 0.90% | 32,266,697 |
| 2025-08-15 | 2025-08-13 | 8.410 | 3,938,963 | -5,000 | 0.90% | 33,126,679 |
| 2025-08-14 | 2025-08-12 | 8.780 | 3,943,963 | -5,000 | 0.90% | 34,627,995 |
| 2025-08-13 | 2025-08-11 | 8.500 | 3,948,963 | -16,000 | 0.91% | 33,566,186 |
| 2025-08-12 | 2025-08-08 | 8.590 | 3,964,963 | -5,000 | 0.91% | 34,059,032 |
| 2025-08-11 | 2025-08-07 | 8.670 | 3,969,963 | -28,000 | 0.91% | 34,419,579 |
| 2025-08-08 | 2025-08-06 | 8.420 | 3,997,963 | +2,000 | 0.92% | 33,662,848 |
| 2025-08-07 | 2025-08-05 | 8.550 | 3,995,963 | -3,000 | 0.92% | 34,165,484 |
| 2025-08-06 | 2025-08-04 | 9.000 | 3,998,963 | +18,000 | 0.92% | 35,990,667 |
| 2025-08-05 | 2025-08-01 | 9.430 | 3,980,963 | +19,000 | 0.91% | 37,540,481 |
| 2025-08-04 | 2025-07-31 | 10.020 | 3,961,963 | -9,000 | 0.91% | 39,698,869 |
| 2025-08-01 | 2025-07-30 | 10.240 | 3,970,963 | +14,000 | 0.91% | 40,662,661 |
| 2025-07-31 | 2025-07-29 | 10.860 | 3,956,963 | -2,000 | 0.91% | 42,972,618 |
| 2025-07-30 | 2025-07-28 | 11.080 | 3,958,963 | +67,500 | 0.91% | 43,865,310 |
| 2025-07-29 | 2025-07-25 | 11.920 | 3,891,463 | -143,825 | 0.89% | 46,386,239 |
| 2025-07-28 | 2025-07-24 | 10.040 | 4,035,288 | -113,000 | 0.92% | 40,514,292 |
| 2025-07-25 | 2025-07-23 | 8.970 | 4,148,288 | -7,000 | 0.95% | 37,210,143 |
| 2025-07-24 | 2025-07-22 | 8.660 | 4,155,288 | +52,000 | 1.30% | 35,984,794 |
| 2025-07-23 | 2025-07-21 | 8.580 | 4,103,288 | -14,000 | 1.29% | 35,206,211 |
| 2025-07-22 | 2025-07-18 | 8.830 | 4,117,288 | -27,000 | 1.29% | 36,355,653 |
| 2025-07-21 | 2025-07-17 | 8.230 | 4,144,288 | -39,000 | 1.30% | 34,107,490 |
| 2025-07-18 | 2025-07-16 | 8.490 | 4,183,288 | -34,000 | 1.31% | 35,516,115 |
| 2025-07-17 | 2025-07-15 | 8.480 | 4,217,288 | +8,000 | 1.32% | 35,762,602 |
| 2025-07-16 | 2025-07-14 | 8.310 | 4,209,288 | +35,000 | 1.32% | 34,979,183 |
| 2025-07-15 | 2025-07-11 | 9.000 | 4,174,288 | -84,000 | 1.31% | 37,568,592 |
| 2025-07-14 | 2025-07-10 | 8.850 | 4,258,288 | -127,000 | 1.34% | 37,685,849 |
| 2025-07-11 | 2025-07-09 | 9.400 | 4,385,288 | -7,000 | 1.38% | 41,221,707 |
| 2025-07-10 | 2025-07-08 | 8.730 | 4,392,288 | -210,825 | 1.38% | 38,344,674 |
| 2025-07-09 | 2025-07-07 | 7.250 | 4,603,113 | -42,000 | 1.44% | 33,372,569 |
| 2025-07-08 | 2025-07-04 | 5.780 | 4,645,113 | +39,000 | 1.46% | 26,848,753 |
| 2025-07-07 | 2025-07-03 | 5.670 | 4,606,113 | +7,000 | 1.45% | 26,116,661 |
| 2025-07-04 | 2025-07-02 | 5.740 | 4,599,113 | -6,000 | 1.44% | 26,398,909 |
| 2025-07-03 | 2025-06-30 | 5.930 | 4,605,113 | -14,000 | 1.44% | 27,308,320 |
| 2025-07-02 | 2025-06-27 | 6.000 | 4,619,113 | -25,000 | 1.45% | 27,714,678 |
| 2025-06-30 | 2025-06-26 | 6.030 | 4,644,113 | +17,000 | 1.46% | 28,004,001 |
| 2025-06-27 | 2025-06-25 | 6.280 | 4,627,113 | -2,000 | 1.45% | 29,058,270 |
| 2025-06-26 | 2025-06-24 | 6.430 | 4,629,113 | +41,000 | 1.45% | 29,765,197 |
| 2025-06-25 | 2025-06-23 | 6.440 | 4,588,113 | -25,000 | 1.44% | 29,547,448 |
| 2025-06-24 | 2025-06-20 | 6.270 | 4,613,113 | -5,000 | 1.45% | 28,924,219 |
| 2025-06-23 | 2025-06-19 | 6.500 | 4,618,113 | -63,000 | 1.45% | 30,017,734 |
| 2025-06-20 | 2025-06-18 | 6.340 | 4,681,113 | +30,000 | 1.47% | 29,678,256 |
| 2025-06-19 | 2025-06-17 | 6.370 | 4,651,113 | -50,000 | 1.46% | 29,627,590 |
| 2025-06-18 | 2025-06-16 | 6.160 | 4,701,113 | +102,534 | 1.48% | 28,958,856 |
| 2025-06-17 | 2025-06-13 | 5.640 | 4,598,579 | +77,000 | 1.44% | 25,935,986 |
| 2025-06-13 | 2025-06-11 | 5.230 | 4,521,579 | -1,000 | 1.42% | 23,647,858 |
| 2025-06-12 | 2025-06-10 | 5.490 | 4,522,579 | -28,897 | 1.42% | 24,828,959 |
| 2025-06-11 | 2025-06-09 | 5.480 | 4,551,476 | -55,300 | 1.43% | 24,942,088 |
| 2025-06-10 | 2025-06-06 | 5.260 | 4,606,776 | +58,200 | 1.45% | 24,231,642 |
| 2025-06-09 | 2025-06-05 | 5.560 | 4,548,576 | +2,000 | 1.43% | 25,290,083 |
| 2025-06-06 | 2025-06-04 | 5.540 | 4,546,576 | +9,000 | 1.43% | 25,188,031 |
| 2025-06-05 | 2025-06-03 | 5.850 | 4,537,576 | +4,000 | 1.42% | 26,544,820 |
| 2025-06-04 | 2025-06-02 | 5.990 | 4,533,576 | +24,500 | 1.42% | 27,156,120 |
| 2025-06-03 | 2025-05-30 | 5.920 | 4,509,076 | -9,100 | 1.41% | 26,693,730 |
| 2025-06-02 | 2025-05-29 | 5.360 | 4,518,176 | -27,700 | 1.42% | 24,217,423 |
| 2025-05-29 | 2025-05-27 | 4.300 | 4,545,876 | -14,000 | 1.43% | 19,547,267 |
| 2025-05-28 | 2025-05-26 | 3.780 | 4,559,876 | +8,498 | 1.43% | 17,236,331 |
| 2025-05-22 | 2025-05-20 | 3.540 | 4,551,378 | +8,800 | 1.43% | 16,111,878 |
| 2025-05-19 | 2025-05-15 | 3.540 | 4,542,578 | -2,000 | 1.43% | 16,080,726 |
| 2025-05-12 | 2025-05-08 | 3.480 | 4,544,578 | -2,200 | 1.43% | 15,815,131 |
| 2025-05-08 | 2025-05-06 | 3.400 | 4,546,778 | -14,200 | 1.43% | 15,459,045 |
| 2025-04-29 | 2025-04-25 | 3.460 | 4,560,978 | -5,000 | 1.43% | 15,780,984 |
| 2025-04-25 | 2025-04-23 | 3.400 | 4,565,978 | +5,500 | 1.43% | 15,524,325 |
| 2025-04-22 | 2025-04-16 | 3.320 | 4,560,478 | -17,400 | 1.43% | 15,140,787 |
| 2025-04-16 | 2025-04-14 | 3.460 | 4,577,878 | -5,400 | 1.44% | 15,839,458 |
| 2025-04-15 | 2025-04-11 | 3.120 | 4,583,278 | -13,600 | 1.44% | 14,299,827 |
| 2025-04-09 | 2025-04-07 | 2.960 | 4,596,878 | +5,000 | 1.44% | 13,606,759 |
| 2025-04-08 | 2025-04-03 | 3.580 | 4,591,878 | +5,000 | 1.44% | 16,438,923 |
| 2025-04-01 | 2025-03-28 | 3.900 | 4,586,878 | -10,000 | 1.44% | 17,888,824 |
| 2025-03-31 | 2025-03-27 | 4.200 | 4,596,878 | -17,000 | 1.44% | 19,306,888 |
| 2025-03-28 | 2025-03-26 | 4.680 | 4,613,878 | +100 | 1.45% | 21,592,949 |
| 2025-03-27 | 2025-03-25 | 4.680 | 4,613,778 | -65,000 | 1.45% | 21,592,481 |
| 2025-03-24 | 2025-03-20 | 4.720 | 4,678,778 | -6,000 | 1.47% | 22,083,832 |
| 2025-03-21 | 2025-03-19 | 4.900 | 4,684,778 | -5,000 | 1.47% | 22,955,412 |
| 2025-03-20 | 2025-03-18 | 4.920 | 4,689,778 | +17,000 | 1.47% | 23,073,708 |
| 2025-03-19 | 2025-03-17 | 4.840 | 4,672,778 | +34,500 | 1.47% | 22,616,246 |
| 2025-03-18 | 2025-03-14 | 4.700 | 4,638,278 | +44,500 | 1.46% | 21,799,907 |
| 2025-03-17 | 2025-03-13 | 4.440 | 4,593,778 | +35,000 | 1.44% | 20,396,374 |
| 2025-03-14 | 2025-03-12 | 4.160 | 4,558,778 | +110,700 | 1.43% | 18,964,516 |
| 2025-03-13 | 2025-03-11 | 4.180 | 4,448,078 | +10,000 | 1.40% | 18,592,966 |
| 2025-03-12 | 2025-03-10 | 3.880 | 4,438,078 | +4,800 | 1.39% | 17,219,743 |
| 2025-03-11 | 2025-03-07 | 3.900 | 4,433,278 | +5,000 | 1.39% | 17,289,784 |
| 2025-03-10 | 2025-03-06 | 4.200 | 4,428,278 | +9,700 | 1.39% | 18,598,768 |
| 2025-03-07 | 2025-03-05 | 4.060 | 4,418,578 | +23,400 | 1.39% | 17,939,427 |
| 2025-03-06 | 2025-03-04 | 3.860 | 4,395,178 | -5,100 | 1.38% | 16,965,387 |
| 2025-03-05 | 2025-03-03 | 3.900 | 4,400,278 | -26,900 | 1.38% | 17,161,084 |
| 2025-03-04 | 2025-02-28 | 3.320 | 4,427,178 | -2,300 | 1.39% | 14,698,231 |
| 2025-02-28 | 2025-02-26 | 2.780 | 4,429,478 | -700 | 1.39% | 12,313,949 |
| 2025-02-26 | 2025-02-24 | 2.840 | 4,430,178 | -4,000 | 1.39% | 12,581,706 |
| 2025-02-18 | 2025-02-14 | 2.920 | 4,434,178 | -2,500 | 1.39% | 12,947,800 |
| 2025-02-13 | 2025-02-11 | 2.740 | 4,436,678 | -5,000 | 1.39% | 12,156,498 |
| 2025-02-06 | 2025-02-04 | 2.900 | 4,441,678 | -9,800 | 1.39% | 12,880,866 |
| 2025-02-05 | 2025-02-03 | 2.840 | 4,451,478 | -200 | 1.40% | 12,642,198 |
| 2025-01-16 | 2025-01-14 | 2.680 | 4,451,678 | -6,400 | 1.40% | 11,930,497 |
| 2025-01-15 | 2025-01-13 | 2.500 | 4,458,078 | -100 | 1.40% | 11,145,195 |
| 2024-12-19 | 2024-12-17 | 2.500 | 4,458,178 | -200 | 1.40% | 11,145,445 |
| 2024-12-16 | 2024-12-12 | 2.380 | 4,458,378 | -5,000 | 1.40% | 10,610,940 |
| 2024-12-11 | 2024-12-09 | 2.400 | 4,463,378 | -64 | 1.40% | 10,712,107 |
| 2024-12-10 | 2024-12-06 | 2.460 | 4,463,442 | +64 | 1.40% | 10,980,067 |
| 2024-11-18 | 2024-11-14 | 2.300 | 4,463,378 | -24,800 | 1.40% | 10,265,769 |
| 2024-11-14 | 2024-11-12 | 2.300 | 4,488,178 | +5,000 | 1.41% | 10,322,809 |
| 2024-11-13 | 2024-11-11 | 2.360 | 4,483,178 | -1,000 | 1.41% | 10,580,300 |
| 2024-11-05 | 2024-11-01 | 2.380 | 4,484,178 | -16,600 | 1.41% | 10,672,344 |
| 2024-11-04 | 2024-10-31 | 2.400 | 4,500,778 | -1,000 | 1.41% | 10,801,867 |
| 2024-10-22 | 2024-10-18 | 2.600 | 4,501,778 | -300 | 1.41% | 11,704,623 |
| 2024-10-14 | 2024-10-09 | 2.660 | 4,502,078 | +12,825 | 1.41% | 11,975,527 |
| 2024-10-10 | 2024-10-08 | 2.740 | 4,489,253 | +17,500 | 1.41% | 12,300,553 |
| 2024-10-09 | 2024-10-07 | 3.160 | 4,471,753 | +110,400 | 1.40% | 14,130,739 |
| 2024-10-08 | 2024-10-04 | 2.920 | 4,361,353 | +11,300 | 1.37% | 12,735,151 |
| 2024-10-04 | 2024-10-02 | 2.700 | 4,350,053 | +5,900 | 1.36% | 11,745,143 |
| 2024-10-03 | 2024-09-30 | 2.300 | 4,344,153 | -94,700 | 1.36% | 9,991,552 |
| 2024-10-02 | 2024-09-27 | 2.060 | 4,438,853 | -68,000 | 1.39% | 9,144,037 |
| 2024-09-30 | 2024-09-26 | 2.200 | 4,506,853 | -15,000 | 1.41% | 9,915,077 |
| 2024-09-27 | 2024-09-25 | 1.940 | 4,521,853 | -31,000 | 1.42% | 8,772,395 |
| 2024-09-24 | 2024-09-20 | 2.000 | 4,552,853 | -22,100 | 1.43% | 9,105,706 |
| 2024-09-17 | 2024-09-13 | 2.080 | 4,574,953 | -900 | 1.44% | 9,515,902 |
| 2024-09-16 | 2024-09-12 | 2.080 | 4,575,853 | -5,000 | 1.44% | 9,517,774 |
| 2024-09-04 | 2024-09-02 | 2.080 | 4,580,853 | -700 | 1.44% | 9,528,174 |
| 2024-08-30 | 2024-08-28 | 2.000 | 4,581,553 | -50,000 | 1.44% | 9,163,106 |
| 2024-08-19 | 2024-08-15 | 1.920 | 4,631,553 | -63,820 | 1.45% | 8,892,582 |
| 2024-08-05 | 2024-08-01 | 2.060 | 4,695,373 | -700 | 1.47% | 9,672,468 |
| 2024-06-24 | 2024-06-20 | 2.200 | 4,696,073 | +15,000 | 1.47% | 10,331,361 |
| 2024-06-12 | 2024-06-07 | 2.540 | 4,681,073 | -11,250 | 1.47% | 11,889,925 |
| 2024-06-11 | 2024-06-06 | 2.580 | 4,692,323 | -5,000 | 1.47% | 12,106,193 |
| 2024-06-06 | 2024-06-04 | 2.780 | 4,697,323 | -1,500 | 1.47% | 13,058,558 |
| 2024-06-05 | 2024-06-03 | 2.720 | 4,698,823 | +5,000 | 1.47% | 12,780,799 |
| 2024-05-31 | 2024-05-29 | 2.760 | 4,693,823 | -4,000 | 1.47% | 12,954,951 |
| 2024-05-27 | 2024-05-23 | 2.900 | 4,697,823 | -5,500 | 1.47% | 13,623,687 |
| 2024-05-24 | 2024-05-22 | 2.820 | 4,703,323 | +13,800 | 1.48% | 13,263,371 |
| 2024-05-23 | 2024-05-21 | 2.460 | 4,689,523 | -4,000 | 1.47% | 11,536,227 |
| 2024-05-22 | 2024-05-20 | 2.540 | 4,693,523 | -23,500 | 1.47% | 11,921,548 |
| 2024-05-13 | 2024-05-09 | 2.340 | 4,717,023 | -1,200 | 1.48% | 11,037,834 |
| 2024-05-09 | 2024-05-07 | 2.500 | 4,718,223 | -5,000 | 1.48% | 11,795,558 |
| 2024-05-08 | 2024-05-06 | 2.220 | 4,723,223 | +5,000 | 1.48% | 10,485,555 |
| 2024-05-07 | 2024-05-03 | 2.020 | 4,718,223 | +35,000 | 1.48% | 9,530,810 |
| 2024-05-03 | 2024-04-30 | 1.700 | 4,683,223 | +29,000 | 1.47% | 7,961,479 |
| 2024-04-24 | 2024-04-22 | 1.600 | 4,654,223 | -1,500 | 1.46% | 7,446,757 |
| 2024-04-03 | 2024-03-28 | 1.540 | 4,655,723 | -15,000 | 1.46% | 7,169,813 |
| 2024-04-02 | 2024-03-27 | 1.400 | 4,670,723 | -10,000 | 1.47% | 6,539,012 |
| 2024-03-26 | 2024-03-22 | 1.300 | 4,680,723 | -25,000 | 1.47% | 6,084,940 |
| 2024-03-20 | 2024-03-18 | 1.360 | 4,705,723 | +50,000 | 1.48% | 6,399,783 |
| 2024-03-14 | 2024-03-12 | 1.500 | 4,655,723 | -30,000 | 1.46% | 6,983,584 |
| 2024-03-13 | 2024-03-11 | 1.540 | 4,685,723 | +30,000 | 1.47% | 7,216,013 |
| 2024-03-04 | 2024-02-29 | 1.580 | 4,655,723 | -1,400 | 1.46% | 7,356,042 |
| 2024-03-01 | 2024-02-28 | 1.620 | 4,657,123 | -100 | 1.46% | 7,544,539 |
| 2023-12-12 | 2023-12-08 | 2.140 | 4,657,223 | +5,000 | 1.46% | 9,966,457 |
| 2023-12-07 | 2023-12-05 | 2.000 | 4,652,223 | +5,000 | 1.46% | 9,304,446 |
| 2023-09-13 | 2023-09-11 | 2.660 | 4,647,223 | -500 | 1.46% | 12,361,613 |
| 2023-09-12 | 2023-09-07 | 2.740 | 4,647,723 | -10,000 | 1.46% | 12,734,761 |
| 2023-09-11 | 2023-09-06 | 2.880 | 4,657,723 | -10,000 | 1.46% | 13,414,242 |
| 2023-08-21 | 2023-08-17 | 2.720 | 4,667,723 | -15,000 | 1.46% | 12,696,207 |
| 2023-08-16 | 2023-08-14 | 2.720 | 4,682,723 | -15,000 | 1.47% | 12,737,007 |
| 2023-08-15 | 2023-08-11 | 2.700 | 4,697,723 | -5,000 | 1.47% | 12,683,852 |
| 2023-08-04 | 2023-08-02 | 2.820 | 4,702,723 | -30,000 | 1.48% | 13,261,679 |
| 2023-08-03 | 2023-08-01 | 2.940 | 4,732,723 | +20,000 | 1.49% | 13,914,206 |
| 2023-07-26 | 2023-07-24 | 2.760 | 4,712,723 | -20,000 | 1.48% | 13,007,115 |
| 2023-07-24 | 2023-07-20 | 2.800 | 4,732,723 | -40,000 | 1.49% | 13,251,624 |
| 2023-07-21 | 2023-07-19 | 2.980 | 4,772,723 | -10,000 | 1.50% | 14,222,715 |
| 2023-07-20 | 2023-07-18 | 2.980 | 4,782,723 | -15,000 | 1.50% | 14,252,515 |
| 2023-07-19 | 2023-07-14 | 3.060 | 4,797,723 | -10,000 | 1.51% | 14,681,032 |
| 2023-07-14 | 2023-07-12 | 3.120 | 4,807,723 | -9,100 | 1.51% | 15,000,096 |
| 2023-07-13 | 2023-07-11 | 3.200 | 4,816,823 | -4,800 | 1.51% | 15,413,834 |
| 2023-07-12 | 2023-07-10 | 3.160 | 4,821,623 | -10,100 | 1.51% | 15,236,329 |
| 2023-05-31 | 2023-05-29 | 3.300 | 4,831,723 | -1,949 | 1.52% | 15,944,686 |
| 2023-04-27 | 2023-04-25 | 3.200 | 4,833,672 | -2,500 | 1.52% | 15,467,750 |
| 2023-04-17 | 2023-04-13 | 3.320 | 4,836,172 | +2,500 | 1.52% | 16,056,091 |
| 2023-03-03 | 2023-03-01 | 3.240 | 4,833,672 | +5,000 | 1.52% | 15,661,097 |
| 2023-03-01 | 2023-02-27 | 3.520 | 4,828,672 | +12,500 | 1.52% | 16,996,925 |
| 2023-02-21 | 2023-02-17 | 3.520 | 4,816,172 | +14,000 | 1.51% | 16,952,925 |
| 2023-02-13 | 2023-02-09 | 3.620 | 4,802,172 | +5,000 | 1.51% | 17,383,863 |
| 2023-02-03 | 2023-02-01 | 3.660 | 4,797,172 | +14,000 | 1.51% | 17,557,650 |
| 2023-02-01 | 2023-01-30 | 3.760 | 4,783,172 | -2,000 | 1.50% | 17,984,727 |
| 2023-01-26 | 2023-01-19 | 3.760 | 4,785,172 | -3,000 | 1.50% | 17,992,247 |
| 2023-01-06 | 2023-01-04 | 3.840 | 4,788,172 | -2,500 | 1.50% | 18,386,580 |
| 2022-12-30 | 2022-12-28 | 3.940 | 4,790,672 | -50 | 1.50% | 18,875,248 |
| 2022-12-13 | 2022-12-09 | 3.960 | 4,790,722 | -8,000 | 1.50% | 18,971,259 |
| 2022-12-12 | 2022-12-08 | 3.800 | 4,798,722 | -1,000 | 1.51% | 18,235,144 |
| 2022-12-06 | 2022-12-02 | 3.720 | 4,799,722 | +5,000 | 1.51% | 17,854,966 |
| 2022-12-02 | 2022-11-30 | 3.860 | 4,794,722 | -900 | 1.50% | 18,507,627 |
| 2022-11-22 | 2022-11-18 | 3.480 | 4,795,622 | +5,000 | 1.50% | 16,688,765 |
| 2022-11-02 | 2022-10-31 | 3.300 | 4,790,622 | -20,000 | 1.50% | 15,809,053 |
| 2022-10-27 | 2022-10-25 | 3.220 | 4,810,622 | +5,000 | 1.51% | 15,490,203 |
| 2022-10-26 | 2022-10-24 | 3.160 | 4,805,622 | -15,000 | 1.51% | 15,185,766 |
| 2022-10-05 | 2022-09-30 | 3.520 | 4,820,622 | +5,000 | 1.51% | 16,968,589 |
| 2022-10-03 | 2022-09-29 | 3.600 | 4,815,622 | +5,000 | 1.51% | 17,336,239 |
| 2022-09-29 | 2022-09-27 | 3.680 | 4,810,622 | +5,000 | 1.51% | 17,703,089 |
| 2022-09-26 | 2022-09-22 | 4.000 | 4,805,622 | -5,000 | 1.51% | 19,222,488 |
| 2022-09-14 | 2022-09-09 | 4.240 | 4,810,622 | -6,000 | 1.51% | 20,397,037 |
| 2022-08-05 | 2022-08-03 | 4.340 | 4,816,622 | -1,000 | 1.51% | 20,904,139 |
| 2022-08-02 | 2022-07-29 | 4.360 | 4,817,622 | +8,000 | 1.51% | 21,004,832 |
| 2022-08-01 | 2022-07-28 | 4.360 | 4,809,622 | -2,000 | 1.51% | 20,969,952 |
| 2022-07-19 | 2022-07-15 | 4.460 | 4,811,622 | -5,000 | 1.51% | 21,459,834 |
| 2022-07-08 | 2022-07-06 | 4.560 | 4,816,622 | +6,900 | 1.51% | 21,963,796 |
| 2022-07-04 | 2022-06-29 | 4.760 | 4,809,722 | +14,000 | 1.51% | 22,894,277 |
| 2022-06-28 | 2022-06-24 | 4.600 | 4,795,722 | -17,900 | 1.50% | 22,060,321 |
| 2022-06-23 | 2022-06-21 | 4.560 | 4,813,622 | -5,500 | 1.51% | 21,950,116 |
| 2022-05-31 | 2022-05-27 | 4.620 | 4,819,122 | -5,000 | 1.51% | 22,264,344 |
| 2022-04-21 | 2022-04-19 | 4.640 | 4,824,122 | -5,600 | 1.51% | 22,383,926 |
| 2022-04-08 | 2022-04-06 | 4.520 | 4,829,722 | -188 | 1.52% | 21,830,343 |
| 2022-03-28 | 2022-03-24 | 4.660 | 4,829,910 | +5,000 | 1.52% | 22,507,381 |
| 2022-03-18 | 2022-03-16 | 4.300 | 4,824,910 | -12,900 | 1.51% | 20,747,113 |
| 2022-03-17 | 2022-03-15 | 4.100 | 4,837,810 | -15,000 | 1.52% | 19,835,021 |
| 2022-03-16 | 2022-03-14 | 4.440 | 4,852,810 | -10,000 | 1.52% | 21,546,476 |
| 2022-03-09 | 2022-03-07 | 4.400 | 4,862,810 | -500 | 1.53% | 21,396,364 |
| 2022-02-14 | 2022-02-10 | 4.600 | 4,863,310 | -9,600 | 1.53% | 22,371,226 |
| 2022-02-11 | 2022-02-09 | 4.500 | 4,872,910 | -6,000 | 1.53% | 21,928,095 |
| 2022-02-09 | 2022-02-07 | 4.600 | 4,878,910 | -5,000 | 1.53% | 22,442,986 |
| 2022-01-26 | 2022-01-24 | 4.600 | 4,883,910 | +10,000 | 1.53% | 22,465,986 |
| 2022-01-10 | 2022-01-06 | 4.840 | 4,873,910 | +1,300 | 1.53% | 23,589,724 |
| 2022-01-07 | 2022-01-05 | 4.840 | 4,872,610 | +5,000 | 1.53% | 23,583,432 |
| 2022-01-05 | 2022-01-03 | 4.900 | 4,867,610 | +11,500 | 1.53% | 23,851,289 |
| 2022-01-03 | 2021-12-29 | 4.800 | 4,856,110 | -17,500 | 1.52% | 23,309,328 |
| 2021-12-22 | 2021-12-20 | 4.700 | 4,873,610 | +13,500 | 1.53% | 22,905,967 |
| 2021-12-06 | 2021-12-02 | 4.940 | 4,860,110 | -2,000 | 1.52% | 24,008,943 |
| 2021-12-03 | 2021-12-01 | 4.960 | 4,862,110 | -5,100 | 1.53% | 24,116,066 |
| 2021-11-04 | 2021-11-02 | 5.000 | 4,867,210 | -5,000 | 1.53% | 24,336,050 |
| 2021-10-21 | 2021-10-19 | 5.100 | 4,872,210 | -150 | 1.53% | 24,848,271 |
| 2021-10-08 | 2021-10-06 | 5.300 | 4,872,360 | -7,400 | 1.53% | 25,823,508 |
| 2021-10-06 | 2021-10-04 | 5.400 | 4,879,760 | +7,400 | 1.53% | 26,350,704 |
| 2021-09-30 | 2021-09-28 | 5.200 | 4,872,360 | -2,000 | 1.53% | 25,336,272 |
| 2021-09-28 | 2021-09-24 | 4.960 | 4,874,360 | -3,000 | 1.53% | 24,176,826 |
| 2021-09-24 | 2021-09-21 | 5.000 | 4,877,360 | -500 | 1.53% | 24,386,800 |
| 2021-09-23 | 2021-09-20 | 4.940 | 4,877,860 | +1,200 | 1.53% | 24,096,628 |
| 2021-09-20 | 2021-09-16 | 5.400 | 4,876,660 | +1,500 | 1.53% | 26,333,964 |
| 2021-09-14 | 2021-09-10 | 5.700 | 4,875,160 | +5,000 | 1.53% | 27,788,412 |
| 2021-09-13 | 2021-09-09 | 5.500 | 4,870,160 | -24,600 | 1.53% | 26,785,880 |
| 2021-09-08 | 2021-09-06 | 5.600 | 4,894,760 | -12,100 | 1.54% | 27,410,656 |
| 2021-09-03 | 2021-09-01 | 5.600 | 4,906,860 | -3,700 | 1.54% | 27,478,416 |
| 2021-08-25 | 2021-08-23 | 5.500 | 4,910,560 | -18,800 | 1.54% | 27,008,080 |
| 2021-08-24 | 2021-08-20 | 5.200 | 4,929,360 | -15,000 | 1.55% | 25,632,672 |
| 2021-08-23 | 2021-08-19 | 5.500 | 4,944,360 | +1,000 | 1.55% | 27,193,980 |
| 2021-08-13 | 2021-08-11 | 5.900 | 4,943,360 | -4,300 | 1.55% | 29,165,824 |
| 2021-08-06 | 2021-08-04 | 5.900 | 4,947,660 | -15,000 | 1.55% | 29,191,194 |
| 2021-08-02 | 2021-07-29 | 5.800 | 4,962,660 | -14,800 | 1.56% | 28,783,428 |
| 2021-07-30 | 2021-07-28 | 5.600 | 4,977,460 | +15,000 | 1.56% | 27,873,776 |
| 2021-07-29 | 2021-07-27 | 5.500 | 4,962,460 | -81,400 | 1.56% | 27,293,530 |
| 2021-07-28 | 2021-07-26 | 5.900 | 5,043,860 | +10,000 | 1.58% | 29,758,774 |
| 2021-07-23 | 2021-07-21 | 6.000 | 5,033,860 | +20,000 | 1.58% | 30,203,160 |
| 2021-07-20 | 2021-07-16 | 6.700 | 5,013,860 | -3,200 | 1.57% | 33,592,862 |
| 2021-07-19 | 2021-07-15 | 6.800 | 5,017,060 | -25,600 | 1.57% | 34,116,008 |
| 2021-07-16 | 2021-07-14 | 6.300 | 5,042,660 | -5,000 | 1.58% | 31,768,758 |
| 2021-07-15 | 2021-07-13 | 6.000 | 5,047,660 | +29,000 | 1.58% | 30,285,960 |
| 2021-07-14 | 2021-07-12 | 5.900 | 5,018,660 | +2,400 | 1.57% | 29,610,094 |
| 2021-07-13 | 2021-07-09 | 6.200 | 5,016,260 | +5,000 | 1.57% | 31,100,812 |
| 2021-07-12 | 2021-07-08 | 6.100 | 5,011,260 | -19,500 | 1.57% | 30,568,686 |
| 2021-07-09 | 2021-07-07 | 6.100 | 5,030,760 | -4,025 | 1.58% | 30,687,636 |
| 2021-07-08 | 2021-07-06 | 6.300 | 5,034,785 | +5,500 | 1.58% | 31,719,146 |
| 2021-07-07 | 2021-07-05 | 6.500 | 5,029,285 | +5,000 | 1.58% | 32,690,352 |
| 2021-07-06 | 2021-07-02 | 6.600 | 5,024,285 | -15,000 | 1.58% | 33,160,281 |
| 2021-07-05 | 2021-06-30 | 7.000 | 5,039,285 | -10,000 | 1.58% | 35,274,995 |
| 2021-07-02 | 2021-06-29 | 6.700 | 5,049,285 | +500 | 1.58% | 33,830,210 |
| 2021-06-29 | 2021-06-25 | 6.800 | 5,048,785 | -23,500 | 1.58% | 34,331,738 |
| 2021-06-28 | 2021-06-24 | 7.000 | 5,072,285 | -136,000 | 1.59% | 35,505,995 |
| 2021-06-25 | 2021-06-23 | 6.200 | 5,208,285 | -16,400 | 1.63% | 32,291,367 |
| 2021-06-24 | 2021-06-22 | 5.700 | 5,224,685 | -2,500 | 1.64% | 29,780,704 |
| 2021-06-22 | 2021-06-18 | 5.800 | 5,227,185 | -15,000 | 1.64% | 30,317,673 |
| 2021-06-15 | 2021-06-10 | 5.600 | 5,242,185 | +1,000 | 1.64% | 29,356,236 |
| 2021-06-11 | 2021-06-09 | 5.800 | 5,241,185 | -5,000 | 1.64% | 30,398,873 |
| 2021-06-10 | 2021-06-08 | 5.700 | 5,246,185 | -12,000 | 1.65% | 29,903,254 |
| 2021-06-09 | 2021-06-07 | 5.600 | 5,258,185 | +25,000 | 1.65% | 29,445,836 |
| 2021-06-08 | 2021-06-04 | 5.800 | 5,233,185 | -1,500 | 1.64% | 30,352,473 |
| 2021-06-07 | 2021-06-03 | 5.700 | 5,234,685 | -5,000 | 1.64% | 29,837,704 |
| 2021-06-01 | 2021-05-28 | 5.700 | 5,239,685 | -10,000 | 1.64% | 29,866,204 |
| 2021-05-31 | 2021-05-27 | 5.800 | 5,249,685 | +9,000 | 1.65% | 30,448,173 |
| 2021-05-26 | 2021-05-24 | 5.600 | 5,240,685 | -25,000 | 1.64% | 29,347,836 |
| 2021-05-25 | 2021-05-21 | 5.700 | 5,265,685 | -1,000 | 1.65% | 30,014,404 |
| 2021-05-24 | 2021-05-20 | 5.800 | 5,266,685 | -9,000 | 1.65% | 30,546,773 |
| 2021-05-20 | 2021-05-17 | 5.800 | 5,275,685 | -10,000 | 1.66% | 30,598,973 |
| 2021-05-18 | 2021-05-14 | 5.700 | 5,285,685 | -16,500 | 1.66% | 30,128,404 |
| 2021-05-17 | 2021-05-13 | 5.400 | 5,302,185 | -5,000 | 1.66% | 28,631,799 |
| 2021-05-14 | 2021-05-12 | 5.600 | 5,307,185 | +10,000 | 1.67% | 29,720,236 |
| 2021-05-13 | 2021-05-11 | 5.500 | 5,297,185 | -10,000 | 1.66% | 29,134,518 |
| 2021-05-07 | 2021-05-05 | 5.800 | 5,307,185 | -5,000 | 1.67% | 30,781,673 |
| 2021-05-06 | 2021-05-04 | 5.900 | 5,312,185 | -1,500 | 1.67% | 31,341,891 |
| 2021-05-04 | 2021-04-30 | 5.900 | 5,313,685 | -10,300 | 1.67% | 31,350,741 |
| 2021-04-28 | 2021-04-26 | 5.900 | 5,323,985 | -41,453 | 1.67% | 31,411,511 |
| 2021-04-26 | 2021-04-22 | 5.900 | 5,365,438 | -61,000 | 1.68% | 31,656,084 |
| 2021-04-23 | 2021-04-21 | 5.800 | 5,426,438 | -197,909 | 1.70% | 31,473,340 |
| 2021-04-22 | 2021-04-20 | 5.900 | 5,624,347 | -335,200 | 1.76% | 33,183,647 |
| 2021-04-21 | 2021-04-19 | 6.100 | 5,959,547 | -239,100 | 1.87% | 36,353,237 |
| 2021-04-20 | 2021-04-16 | 6.200 | 6,198,647 | +23,600 | 1.94% | 38,431,611 |
| 2021-04-19 | 2021-04-15 | 6.000 | 6,175,047 | +254,500 | 1.94% | 37,050,282 |
| 2021-04-16 | 2021-04-14 | 7.900 | 5,920,547 | +6,800 | 1.86% | 46,772,321 |
| 2021-04-15 | 2021-04-13 | 7.900 | 5,913,747 | +2,461,094 | 1.86% | 46,718,601 |
| 2021-04-14 | 2021-04-12 | 7.900 | 3,452,653 | +600 | 1.95% | 27,275,959 |
| 2021-04-13 | 2021-04-09 | 7.800 | 3,452,053 | -51,900 | 1.95% | 26,926,013 |
| 2021-04-12 | 2021-04-08 | 8.300 | 3,503,953 | -35,000 | 1.98% | 29,082,810 |
| 2021-04-09 | 2021-04-07 | 7.600 | 3,538,953 | -1,000 | 2.00% | 26,896,043 |
| 2021-04-08 | 2021-04-01 | 7.600 | 3,539,953 | +15,700 | 2.00% | 26,903,643 |
| 2021-04-07 | 2021-03-31 | 7.600 | 3,524,253 | +24,000 | 1.99% | 26,784,323 |
| 2021-04-01 | 2021-03-30 | 7.600 | 3,500,253 | +237,100 | 1.98% | 26,601,923 |
| 2021-03-31 | 2021-03-29 | 8.400 | 3,263,153 | -7,500 | 1.84% | 27,410,485 |
| 2021-03-30 | 2021-03-26 | 9.400 | 3,270,653 | -7,400 | 1.85% | 30,744,138 |
| 2021-03-29 | 2021-03-25 | 8.700 | 3,278,053 | -7,500 | 1.85% | 28,519,061 |
| 2021-03-26 | 2021-03-24 | 8.100 | 3,285,553 | +9,400 | 1.86% | 26,612,979 |
| 2021-03-25 | 2021-03-23 | 8.000 | 3,276,153 | +24,900 | 1.85% | 26,209,224 |
| 2021-03-22 | 2021-03-18 | 7.900 | 3,251,253 | +19,500 | 1.84% | 25,684,899 |
| 2021-03-19 | 2021-03-17 | 8.000 | 3,231,753 | +16,000 | 1.83% | 25,854,024 |
| 2021-03-17 | 2021-03-15 | 8.000 | 3,215,753 | +8,000 | 1.82% | 25,726,024 |
| 2021-03-16 | 2021-03-12 | 8.000 | 3,207,753 | +5,000 | 1.81% | 25,662,024 |
| 2021-03-15 | 2021-03-11 | 8.100 | 3,202,753 | -300 | 1.81% | 25,942,299 |
| 2021-03-12 | 2021-03-10 | 8.100 | 3,203,053 | +51,600 | 1.81% | 25,944,729 |
| 2021-03-11 | 2021-03-09 | 8.044 | 3,151,453 | -18,100 | 1.78% | 25,351,689 |
| 2021-03-10 | 2021-03-08 | 8.044 | 3,169,553 | -810,775 | 1.79% | 25,497,293 |
| 2021-03-09 | 2021-03-05 | 6.436 | 3,980,328 | +25,235 | 1.81% | 25,615,622 |
| 2021-03-08 | 2021-03-04 | 6.918 | 3,955,093 | +7,459 | 1.80% | 27,362,212 |
| 2021-03-04 | 2021-03-02 | 7.562 | 3,947,634 | +6,215 | 1.79% | 29,851,131 |
| 2021-03-02 | 2021-02-26 | 7.562 | 3,941,419 | -1,864 | 1.79% | 29,804,135 |
| 2021-03-01 | 2021-02-25 | 7.884 | 3,943,283 | -24,241 | 1.79% | 31,087,091 |
| 2021-02-26 | 2021-02-24 | 7.079 | 3,967,524 | +23,868 | 1.80% | 28,086,543 |
| 2021-02-23 | 2021-02-19 | 8.044 | 3,943,656 | -23,868 | 1.79% | 31,724,522 |
| 2021-02-22 | 2021-02-18 | 8.205 | 3,967,524 | -1,367 | 1.80% | 32,554,857 |
| 2021-02-19 | 2021-02-17 | 9.171 | 3,968,891 | -50,718 | 1.80% | 36,397,376 |
| 2021-02-18 | 2021-02-16 | 8.205 | 4,019,609 | -221,023 | 1.83% | 32,982,232 |
| 2021-02-17 | 2021-02-11 | 6.436 | 4,240,632 | -106,035 | 1.93% | 27,290,823 |
| 2021-02-10 | 2021-02-08 | 6.033 | 4,346,667 | -9,324 | 1.97% | 26,224,891 |
| 2021-02-05 | 2021-02-03 | 6.033 | 4,355,991 | -9,323 | 1.98% | 26,281,146 |
| 2021-02-04 | 2021-02-02 | 5.551 | 4,365,314 | -9,323 | 1.98% | 24,230,403 |
| 2021-02-01 | 2021-01-28 | 5.470 | 4,374,637 | -9,323 | 1.99% | 23,930,237 |
| 2021-01-29 | 2021-01-27 | 5.631 | 4,383,960 | +8,826 | 1.99% | 24,686,566 |
| 2021-01-28 | 2021-01-26 | 5.712 | 4,375,134 | -1,989 | 1.99% | 24,988,821 |
| 2021-01-27 | 2021-01-25 | 5.631 | 4,377,123 | -49,102 | 1.99% | 24,648,066 |
| 2021-01-26 | 2021-01-22 | 5.148 | 4,426,225 | -4,476 | 2.01% | 22,788,174 |
| 2021-01-25 | 2021-01-21 | 5.148 | 4,430,701 | -15,538 | 2.01% | 22,811,218 |
| 2021-01-22 | 2021-01-20 | 5.148 | 4,446,239 | -15,539 | 2.02% | 22,891,214 |
| 2021-01-21 | 2021-01-19 | 5.148 | 4,461,778 | +110,760 | 2.03% | 22,971,216 |
| 2021-01-20 | 2021-01-18 | 5.148 | 4,351,018 | -18,025 | 1.98% | 22,400,974 |
| 2021-01-19 | 2021-01-15 | 5.309 | 4,369,043 | -13,550 | 1.99% | 23,196,706 |
| 2021-01-15 | 2021-01-13 | 5.309 | 4,382,593 | +249 | 1.99% | 23,268,647 |
| 2021-01-14 | 2021-01-12 | 5.148 | 4,382,344 | -8,080 | 1.99% | 22,562,255 |
| 2021-01-13 | 2021-01-11 | 4.988 | 4,390,424 | -5,346 | 1.99% | 21,897,484 |
| 2021-01-12 | 2021-01-08 | 5.148 | 4,395,770 | -29,834 | 2.00% | 22,631,378 |
| 2021-01-11 | 2021-01-07 | 5.309 | 4,425,604 | -66,630 | 2.01% | 23,497,007 |
| 2021-01-08 | 2021-01-06 | 7.642 | 4,492,234 | +5,221 | 2.04% | 34,330,651 |
| 2021-01-06 | 2021-01-04 | 8.044 | 4,487,013 | +60,912 | 2.04% | 36,095,527 |
| 2021-01-05 | 2020-12-31 | 7.884 | 4,426,101 | +131,892 | 2.01% | 34,893,413 |
| 2021-01-04 | 2020-12-29 | 9.332 | 4,294,209 | -63,398 | 1.95% | 40,071,650 |
| 2020-12-30 | 2020-12-28 | 8.688 | 4,357,607 | -68,867 | 1.98% | 37,858,890 |
| 2020-12-29 | 2020-12-24 | 8.527 | 4,426,474 | +63,398 | 2.01% | 37,745,036 |
| 2020-12-23 | 2020-12-21 | 7.723 | 4,363,076 | +24,240 | 1.98% | 33,694,582 |
| 2020-12-11 | 2020-12-09 | 7.320 | 4,338,836 | -3,108 | 1.97% | 31,762,208 |
| 2020-12-04 | 2020-12-02 | 7.481 | 4,341,944 | +6,216 | 1.97% | 32,483,530 |
| 2020-12-03 | 2020-12-01 | 7.562 | 4,335,728 | +9,323 | 1.97% | 32,785,812 |
| 2020-11-30 | 2020-11-26 | 7.481 | 4,326,405 | +12,431 | 1.97% | 32,367,278 |
| 2020-11-20 | 2020-11-18 | 7.401 | 4,313,974 | +6,215 | 1.96% | 31,927,242 |
| 2020-11-16 | 2020-11-12 | 7.803 | 4,307,759 | +3,730 | 1.96% | 33,613,922 |
| 2020-11-10 | 2020-11-06 | 7.803 | 4,304,029 | -1,741 | 1.96% | 33,584,817 |
| 2020-11-09 | 2020-11-05 | 7.723 | 4,305,770 | +4,973 | 1.96% | 33,252,026 |
| 2020-11-06 | 2020-11-04 | 7.481 | 4,300,797 | +6,837 | 1.95% | 32,175,696 |
| 2020-11-05 | 2020-11-03 | 7.723 | 4,293,960 | +8,701 | 1.95% | 33,160,822 |
| 2020-11-04 | 2020-11-02 | 7.642 | 4,285,259 | +4,973 | 1.95% | 32,748,902 |
| 2020-11-03 | 2020-10-30 | 7.723 | 4,280,286 | +13,798 | 1.94% | 33,055,222 |
| 2020-11-02 | 2020-10-29 | 7.642 | 4,266,488 | +4,351 | 1.94% | 32,605,449 |
| 2020-10-30 | 2020-10-28 | 8.044 | 4,262,137 | -34,185 | 1.94% | 34,286,524 |
| 2020-10-23 | 2020-10-21 | 6.114 | 4,296,322 | -140 | 1.95% | 26,266,758 |
| 2020-10-15 | 2020-10-12 | 6.677 | 4,296,462 | +3,729 | 1.95% | 28,686,999 |
| 2020-09-29 | 2020-09-25 | 6.194 | 4,292,733 | +6,216 | 1.95% | 26,590,142 |
| 2020-09-24 | 2020-09-22 | 7.079 | 4,286,517 | -622 | 1.95% | 30,344,730 |
| 2020-09-22 | 2020-09-18 | 7.240 | 4,287,139 | -24,862 | 1.95% | 31,038,886 |
| 2020-09-16 | 2020-09-14 | 7.481 | 4,312,001 | -1,864 | 1.96% | 32,259,517 |
| 2020-09-15 | 2020-09-11 | 7.320 | 4,313,865 | +1,864 | 1.96% | 31,579,409 |
| 2020-09-11 | 2020-09-09 | 7.079 | 4,312,001 | -1,616 | 1.96% | 30,525,134 |
| 2020-09-10 | 2020-09-08 | 7.320 | 4,313,617 | +6,216 | 1.96% | 31,577,594 |
| 2020-09-09 | 2020-09-07 | 7.481 | 4,307,401 | -1,243 | 1.96% | 32,225,103 |
| 2020-09-08 | 2020-09-04 | 7.642 | 4,308,644 | -44,752 | 1.96% | 32,927,615 |
| 2020-09-04 | 2020-09-02 | 8.044 | 4,353,396 | -12,182 | 1.98% | 35,020,652 |
| 2020-09-03 | 2020-09-01 | 7.723 | 4,365,578 | -55,939 | 1.98% | 33,713,904 |
| 2020-09-02 | 2020-08-31 | 7.964 | 4,421,517 | -6,837 | 2.01% | 35,212,961 |
| 2020-09-01 | 2020-08-28 | 7.884 | 4,428,354 | +373 | 2.01% | 34,911,175 |
| 2020-08-31 | 2020-08-27 | 8.044 | 4,427,981 | +129,157 | 2.01% | 35,620,647 |
| 2020-08-26 | 2020-08-24 | 7.481 | 4,298,824 | -6,215 | 1.95% | 32,160,935 |
| 2020-08-25 | 2020-08-21 | 7.320 | 4,305,039 | +6,215 | 1.96% | 31,514,799 |
| 2020-08-24 | 2020-08-20 | 7.481 | 4,298,824 | +124 | 1.95% | 32,160,935 |
| 2020-08-20 | 2020-08-18 | 7.642 | 4,298,700 | +1,989 | 1.95% | 32,851,621 |
| 2020-08-13 | 2020-08-11 | 7.642 | 4,296,711 | +1,243 | 1.95% | 32,836,420 |
| 2020-08-12 | 2020-08-10 | 7.562 | 4,295,468 | +3,108 | 1.95% | 32,481,374 |
| 2020-08-11 | 2020-08-07 | 7.723 | 4,292,360 | +3,108 | 1.95% | 33,148,465 |
| 2020-08-06 | 2020-08-04 | 8.205 | 4,289,252 | -6,216 | 1.95% | 35,194,742 |
| 2020-08-03 | 2020-07-30 | 7.723 | 4,295,468 | -6,215 | 1.95% | 33,172,468 |
| 2020-07-29 | 2020-07-27 | 7.562 | 4,301,683 | -677,486 | 1.95% | 32,528,371 |
| 2020-07-28 | 2020-07-24 | 7.481 | 4,979,169 | +24,240 | 2.26% | 37,250,823 |
| 2020-07-24 | 2020-07-22 | 8.044 | 4,954,929 | +6,216 | 2.25% | 39,859,651 |
| 2020-07-22 | 2020-07-20 | 8.366 | 4,948,713 | +8,080 | 2.25% | 41,402,033 |
| 2020-07-21 | 2020-07-17 | 8.366 | 4,940,633 | +6,215 | 2.24% | 41,334,434 |
| 2020-07-17 | 2020-07-15 | 9.010 | 4,934,418 | +16,782 | 2.24% | 44,458,010 |
| 2020-07-16 | 2020-07-14 | 9.171 | 4,917,636 | +11,312 | 2.23% | 45,098,001 |
| 2020-07-15 | 2020-07-13 | 9.653 | 4,906,324 | +122,942 | 2.23% | 47,362,381 |
| 2020-07-09 | 2020-07-07 | 9.171 | 4,783,382 | +19,144 | 2.17% | 43,866,802 |
| 2020-07-08 | 2020-07-06 | 9.814 | 4,764,238 | -3,481 | 2.16% | 46,757,290 |
| 2020-07-07 | 2020-07-03 | 9.010 | 4,767,719 | -55,815 | 2.17% | 42,956,089 |
| 2020-07-06 | 2020-07-02 | 8.044 | 4,823,534 | +622 | 2.19% | 38,802,651 |
| 2020-07-03 | 2020-06-30 | 7.964 | 4,822,912 | -3,730 | 2.19% | 38,409,671 |
| 2020-07-02 | 2020-06-29 | 8.205 | 4,826,642 | +7,459 | 2.19% | 39,604,206 |
| 2020-06-30 | 2020-06-26 | 8.527 | 4,819,183 | -3,729 | 2.19% | 41,093,709 |
| 2020-06-26 | 2020-06-23 | 8.366 | 4,822,912 | +5,594 | 2.19% | 40,349,554 |
| 2020-06-24 | 2020-06-22 | 7.964 | 4,817,318 | -41,271 | 2.19% | 38,365,121 |
| 2020-06-23 | 2020-06-19 | 7.964 | 4,858,589 | -15,539 | 2.21% | 38,693,803 |
| 2020-06-22 | 2020-06-18 | 8.044 | 4,874,128 | -19,889 | 2.21% | 39,209,652 |
| 2020-06-19 | 2020-06-17 | 7.320 | 4,894,017 | -1,865 | 2.22% | 35,826,380 |
| 2020-06-18 | 2020-06-16 | 7.642 | 4,895,882 | -19,889 | 2.22% | 37,415,418 |
| 2020-06-16 | 2020-06-12 | 7.320 | 4,915,771 | -11,188 | 2.23% | 35,985,629 |
| 2020-06-15 | 2020-06-11 | 6.596 | 4,926,959 | +6,837 | 2.24% | 32,500,411 |
| 2020-06-12 | 2020-06-10 | 6.275 | 4,920,122 | +4,972 | 2.24% | 30,872,126 |
| 2020-06-10 | 2020-06-08 | 5.872 | 4,915,150 | +4,973 | 2.23% | 28,863,945 |
| 2020-06-09 | 2020-06-05 | 5.953 | 4,910,177 | -2,487 | 2.23% | 29,229,738 |
| 2020-06-08 | 2020-06-04 | 5.712 | 4,912,664 | +995 | 2.23% | 28,058,953 |
| 2020-06-05 | 2020-06-03 | 5.872 | 4,911,669 | +3,108 | 2.23% | 28,843,503 |
| 2020-06-03 | 2020-06-01 | 5.470 | 4,908,561 | -1,865 | 2.23% | 26,850,919 |
| 2020-06-01 | 2020-05-28 | 5.470 | 4,910,426 | -9,945 | 2.23% | 26,861,121 |
| 2020-05-29 | 2020-05-27 | 5.390 | 4,920,371 | -6,215 | 2.24% | 26,519,706 |
| 2020-05-26 | 2020-05-22 | 5.551 | 4,926,586 | -3,108 | 2.24% | 27,345,837 |
| 2020-05-22 | 2020-05-20 | 6.114 | 4,929,694 | -122,196 | 2.24% | 30,139,054 |
| 2020-05-21 | 2020-05-19 | 5.872 | 5,051,890 | -31,078 | 2.30% | 29,666,943 |
| 2020-05-20 | 2020-05-18 | 5.309 | 5,082,968 | -4,972 | 2.31% | 26,987,171 |
| 2020-05-19 | 2020-05-15 | 5.551 | 5,087,940 | -1,243 | 2.31% | 28,241,459 |
| 2020-05-18 | 2020-05-14 | 5.712 | 5,089,183 | +1,243 | 2.31% | 29,067,151 |
| 2020-05-15 | 2020-05-13 | 5.631 | 5,087,940 | +13,674 | 2.31% | 28,650,755 |
| 2020-05-14 | 2020-05-12 | 5.390 | 5,074,266 | +12,431 | 2.31% | 27,349,166 |
| 2020-05-13 | 2020-05-11 | 5.068 | 5,061,835 | +622 | 2.30% | 25,653,380 |
| 2020-05-11 | 2020-05-07 | 4.907 | 5,061,213 | -8,081 | 2.30% | 24,835,935 |
| 2020-05-06 | 2020-05-04 | 4.666 | 5,069,294 | +622 | 2.30% | 23,652,199 |
| 2020-04-28 | 2020-04-24 | 4.585 | 5,068,672 | -4,226 | 2.30% | 23,241,551 |
| 2020-04-21 | 2020-04-17 | 5.148 | 5,072,898 | -18,647 | 2.30% | 26,117,534 |
| 2020-04-20 | 2020-04-16 | 5.068 | 5,091,545 | +9,323 | 2.31% | 25,803,950 |
| 2020-04-17 | 2020-04-15 | 5.470 | 5,082,222 | +20,138 | 2.31% | 27,800,884 |
| 2020-04-16 | 2020-04-14 | 5.148 | 5,062,084 | +30,456 | 2.30% | 26,061,858 |
| 2020-04-09 | 2020-04-07 | 4.424 | 5,031,628 | +7,832 | 2.29% | 22,262,159 |
| 2020-04-06 | 2020-04-02 | 4.183 | 5,023,796 | -6,962 | 2.28% | 21,015,097 |
| 2020-04-03 | 2020-04-01 | 4.183 | 5,030,758 | +373 | 2.29% | 21,044,220 |
| 2020-04-02 | 2020-03-31 | 4.424 | 5,030,385 | +6,837 | 2.29% | 22,256,659 |
| 2020-03-31 | 2020-03-27 | 4.666 | 5,023,548 | +9,199 | 2.28% | 23,438,759 |
| 2020-03-27 | 2020-03-25 | 4.505 | 5,014,349 | +9,821 | 2.28% | 22,589,085 |
| 2020-03-26 | 2020-03-24 | 4.183 | 5,004,528 | +621 | 2.27% | 20,934,497 |
| 2020-03-23 | 2020-03-19 | 3.974 | 5,003,907 | -9,199 | 2.27% | 19,885,304 |
| 2020-03-20 | 2020-03-18 | 4.344 | 5,013,106 | +14,296 | 2.28% | 21,776,932 |
| 2020-03-18 | 2020-03-16 | 5.068 | 4,998,810 | +1,616 | 2.27% | 25,333,969 |
| 2020-03-17 | 2020-03-13 | 5.631 | 4,997,194 | +3,729 | 2.27% | 28,139,755 |
| 2020-03-16 | 2020-03-12 | 5.792 | 4,993,465 | -6,215 | 2.27% | 28,922,149 |
| 2020-03-12 | 2020-03-10 | 5.953 | 4,999,680 | +34,185 | 2.27% | 29,762,540 |
| 2020-03-11 | 2020-03-09 | 6.033 | 4,965,495 | +7,458 | 2.26% | 29,958,486 |
| 2020-03-09 | 2020-03-05 | 6.355 | 4,958,037 | +18,647 | 2.25% | 31,508,876 |
| 2020-03-06 | 2020-03-04 | 6.275 | 4,939,390 | -6,216 | 2.24% | 30,993,026 |
| 2020-03-05 | 2020-03-03 | 6.436 | 4,945,606 | +48,326 | 2.25% | 31,827,722 |
| 2020-03-03 | 2020-02-28 | 6.355 | 4,897,280 | +8,204 | 2.23% | 31,122,759 |
| 2020-03-02 | 2020-02-27 | 6.516 | 4,889,076 | +622 | 2.22% | 31,857,219 |
| 2020-02-28 | 2020-02-26 | 6.596 | 4,888,454 | +621 | 2.22% | 32,246,415 |
| 2020-02-26 | 2020-02-24 | 6.757 | 4,887,833 | +6,837 | 2.22% | 33,028,717 |
| 2020-02-25 | 2020-02-21 | 6.918 | 4,880,996 | -12,431 | 2.22% | 33,767,815 |
| 2020-02-24 | 2020-02-20 | 6.838 | 4,893,427 | +27,473 | 2.22% | 33,460,166 |
| 2020-02-21 | 2020-02-19 | 6.838 | 4,865,954 | +52,085 | 2.21% | 33,272,312 |
| 2020-02-20 | 2020-02-18 | 6.516 | 4,813,869 | +3,357 | 2.19% | 31,367,170 |
| 2020-02-19 | 2020-02-17 | 6.677 | 4,810,512 | +26,726 | 2.19% | 32,119,254 |
| 2020-02-13 | 2020-02-11 | 6.355 | 4,783,786 | +4,351 | 2.17% | 30,401,492 |
| 2020-02-11 | 2020-02-07 | 6.436 | 4,779,435 | +12,431 | 2.17% | 30,758,319 |
| 2020-02-03 | 2020-01-30 | 6.114 | 4,767,004 | -18,647 | 2.17% | 29,144,403 |
| 2020-01-31 | 2020-01-29 | 6.275 | 4,785,651 | +5,097 | 2.17% | 30,028,365 |
| 2020-01-30 | 2020-01-24 | 6.757 | 4,780,554 | +8,577 | 2.17% | 32,303,797 |
| 2020-01-20 | 2020-01-16 | 6.999 | 4,771,977 | +1,244 | 2.17% | 33,397,476 |
| 2020-01-16 | 2020-01-14 | 6.999 | 4,770,733 | +11,187 | 2.17% | 33,388,770 |
| 2020-01-13 | 2020-01-09 | 6.838 | 4,759,546 | -3,729 | 2.16% | 32,544,718 |
| 2020-01-09 | 2020-01-07 | 6.999 | 4,763,275 | -2,486 | 2.16% | 33,336,574 |
| 2020-01-08 | 2020-01-06 | 6.838 | 4,765,761 | -3,108 | 2.17% | 32,587,215 |
| 2020-01-07 | 2020-01-03 | 6.918 | 4,768,869 | -7,458 | 2.17% | 32,992,095 |
| 2020-01-06 | 2020-01-02 | 6.999 | 4,776,327 | +12,431 | 2.17% | 33,427,921 |
| 2020-01-03 | 2019-12-31 | 6.999 | 4,763,896 | -3,108 | 2.16% | 33,340,920 |
| 2019-12-30 | 2019-12-24 | 6.999 | 4,767,004 | -21,754 | 2.17% | 33,362,672 |
| 2019-12-27 | 2019-12-20 | 7.079 | 4,788,758 | +6,215 | 2.18% | 33,900,150 |
| 2019-12-23 | 2019-12-19 | 7.320 | 4,782,543 | +8,702 | 2.17% | 35,010,340 |
| 2019-12-20 | 2019-12-18 | 7.079 | 4,773,841 | +1,243 | 2.17% | 33,794,551 |
| 2019-12-19 | 2019-12-17 | 7.320 | 4,772,598 | +9,945 | 2.17% | 34,937,539 |
| 2019-12-18 | 2019-12-16 | 7.320 | 4,762,653 | +1,864 | 2.16% | 34,864,737 |
| 2019-12-17 | 2019-12-13 | 7.320 | 4,760,789 | +34,185 | 2.16% | 34,851,091 |
| 2019-12-16 | 2019-12-12 | 7.240 | 4,726,604 | +16,161 | 2.15% | 34,220,613 |
| 2019-12-12 | 2019-12-10 | 7.320 | 4,710,443 | -6,216 | 2.14% | 34,482,536 |
| 2019-12-05 | 2019-12-03 | 7.481 | 4,716,659 | -5,594 | 2.14% | 35,286,898 |
| 2019-12-04 | 2019-12-02 | 7.642 | 4,722,253 | +622 | 2.15% | 36,088,507 |
| 2019-12-03 | 2019-11-29 | 7.481 | 4,721,631 | -622 | 2.15% | 35,324,095 |
| 2019-11-29 | 2019-11-27 | 7.642 | 4,722,253 | +1,616 | 2.15% | 36,088,507 |
| 2019-11-28 | 2019-11-26 | 7.642 | 4,720,637 | +1,243 | 2.14% | 36,076,157 |
| 2019-11-26 | 2019-11-22 | 7.884 | 4,719,394 | +10,442 | 2.14% | 37,205,605 |
| 2019-11-25 | 2019-11-21 | 7.642 | 4,708,952 | +3,854 | 2.14% | 35,986,858 |
| 2019-11-20 | 2019-11-18 | 7.723 | 4,705,098 | +2,859 | 2.14% | 36,335,903 |
| 2019-11-15 | 2019-11-13 | 7.884 | 4,702,239 | +1,243 | 2.14% | 37,070,362 |
| 2019-11-13 | 2019-11-11 | 7.884 | 4,700,996 | +6,216 | 2.14% | 37,060,563 |
| 2019-11-11 | 2019-11-07 | 8.205 | 4,694,780 | -5,594 | 2.13% | 38,522,235 |
| 2019-11-06 | 2019-11-04 | 7.964 | 4,700,374 | +8,080 | 2.14% | 37,433,779 |
| 2019-10-31 | 2019-10-29 | 8.205 | 4,692,294 | +6,837 | 2.13% | 38,501,836 |
| 2019-10-30 | 2019-10-28 | 8.366 | 4,685,457 | -1,243 | 2.13% | 39,199,574 |
| 2019-10-29 | 2019-10-25 | 8.044 | 4,686,700 | +1,243 | 2.13% | 37,701,898 |
| 2019-10-23 | 2019-10-21 | 8.044 | 4,685,457 | +7,458 | 2.13% | 37,691,899 |
| 2019-10-15 | 2019-10-11 | 7.723 | 4,677,999 | +4,973 | 2.13% | 36,126,627 |
| 2019-10-08 | 2019-10-03 | 7.884 | 4,673,026 | +68,370 | 2.12% | 36,840,060 |
| 2019-10-02 | 2019-09-27 | 7.964 | 4,604,656 | +18,646 | 2.09% | 36,671,480 |
| 2019-09-26 | 2019-09-24 | 7.964 | 4,586,010 | +12,431 | 2.08% | 36,522,984 |
| 2019-09-25 | 2019-09-23 | 7.964 | 4,573,579 | -12,431 | 2.08% | 36,423,983 |
| 2019-09-20 | 2019-09-18 | 8.044 | 4,586,010 | +125 | 2.08% | 36,891,903 |
| 2019-09-19 | 2019-09-17 | 8.044 | 4,585,885 | +6,215 | 2.08% | 36,890,897 |
| 2019-09-10 | 2019-09-06 | 8.205 | 4,579,670 | -15,539 | 2.08% | 37,577,719 |
| 2019-09-02 | 2019-08-29 | 8.205 | 4,595,209 | +12,431 | 2.09% | 37,705,222 |
| 2019-08-29 | 2019-08-27 | 8.366 | 4,582,778 | +6,216 | 2.08% | 38,340,539 |
| 2019-08-27 | 2019-08-23 | 8.688 | 4,576,562 | -1,865 | 2.08% | 39,761,171 |
| 2019-08-22 | 2019-08-20 | 8.205 | 4,578,427 | -3,729 | 2.08% | 37,567,520 |
| 2019-08-21 | 2019-08-19 | 8.527 | 4,582,156 | +3,729 | 2.08% | 39,072,553 |
| 2019-08-20 | 2019-08-16 | 8.205 | 4,578,427 | +24,862 | 2.08% | 37,567,520 |
| 2019-08-09 | 2019-08-07 | 8.366 | 4,553,565 | +3,108 | 2.07% | 38,096,137 |
| 2019-08-08 | 2019-08-06 | 8.205 | 4,550,457 | +3,108 | 2.07% | 37,338,017 |
| 2019-08-05 | 2019-08-01 | 9.332 | 4,547,349 | -6,216 | 2.07% | 42,433,840 |
| 2019-08-01 | 2019-07-30 | 8.849 | 4,553,565 | -34,185 | 2.07% | 40,293,991 |
| 2019-07-31 | 2019-07-29 | 9.171 | 4,587,750 | +6,215 | 2.08% | 42,072,726 |
| 2019-07-30 | 2019-07-26 | 9.814 | 4,581,535 | +31,824 | 2.08% | 44,964,203 |
| 2019-07-29 | 2019-07-25 | 9.814 | 4,549,711 | +1,243 | 2.07% | 44,651,875 |
| 2019-07-26 | 2019-07-24 | 9.814 | 4,548,468 | +15,911 | 2.07% | 44,639,676 |
| 2019-07-25 | 2019-07-23 | 10.136 | 4,532,557 | +54,572 | 2.06% | 45,941,998 |
| 2019-07-24 | 2019-07-22 | 9.814 | 4,477,985 | +15,663 | 2.03% | 43,947,940 |
| 2019-07-23 | 2019-07-19 | 10.780 | 4,462,322 | -75,829 | 2.03% | 48,101,848 |
| 2019-07-19 | 2019-07-17 | 9.653 | 4,538,151 | +38,536 | 2.06% | 43,808,284 |
| 2019-07-18 | 2019-07-16 | 9.814 | 4,499,615 | +8,080 | 2.04% | 44,160,222 |
| 2019-07-17 | 2019-07-15 | 9.975 | 4,491,535 | +64,393 | 2.04% | 44,803,561 |
| 2019-07-16 | 2019-07-12 | 9.814 | 4,427,142 | +8,328 | 2.01% | 43,448,955 |
| 2019-07-15 | 2019-07-11 | 9.814 | 4,418,814 | -115,234 | 2.01% | 43,367,223 |
| 2019-07-11 | 2019-07-09 | 9.171 | 4,534,048 | +3,480 | 2.06% | 41,580,243 |
| 2019-07-10 | 2019-07-08 | 8.849 | 4,530,568 | +1,368 | 2.06% | 40,090,493 |
| 2019-07-09 | 2019-07-05 | 8.688 | 4,529,200 | +124 | 2.06% | 39,349,690 |
| 2019-07-08 | 2019-07-04 | 8.688 | 4,529,076 | +124 | 2.06% | 39,348,612 |
| 2019-07-05 | 2019-07-03 | 8.849 | 4,528,952 | +3,108 | 2.06% | 40,076,193 |
| 2019-07-04 | 2019-07-02 | 9.010 | 4,525,844 | +6,837 | 2.06% | 40,776,849 |
| 2019-06-25 | 2019-06-21 | 8.688 | 4,519,007 | +995 | 2.05% | 39,261,133 |
| 2019-06-24 | 2019-06-20 | 8.849 | 4,518,012 | +31,947 | 2.05% | 39,979,386 |
| 2019-06-21 | 2019-06-19 | 9.010 | 4,486,065 | +154,517 | 2.04% | 40,418,449 |
| 2019-06-19 | 2019-06-17 | 8.688 | 4,331,548 | +9,944 | 1.97% | 37,632,489 |
| 2019-06-17 | 2019-06-13 | 9.171 | 4,321,604 | +6,216 | 1.96% | 39,631,990 |
| 2019-06-14 | 2019-06-12 | 9.171 | 4,315,388 | -5,594 | 1.96% | 39,574,985 |
| 2019-06-13 | 2019-06-11 | 9.492 | 4,320,982 | -497 | 1.96% | 41,016,682 |
| 2019-06-10 | 2019-06-05 | 9.010 | 4,321,479 | -4,973 | 1.96% | 38,935,565 |
| 2019-06-06 | 2019-06-04 | 9.010 | 4,326,452 | +622 | 1.97% | 38,980,371 |
| 2019-06-05 | 2019-06-03 | 9.332 | 4,325,830 | +621 | 1.97% | 40,366,723 |
| 2019-05-30 | 2019-05-28 | 9.975 | 4,325,209 | +9,945 | 1.97% | 43,144,440 |
| 2019-05-29 | 2019-05-27 | 9.492 | 4,315,264 | -3,108 | 1.96% | 40,962,404 |
| 2019-05-28 | 2019-05-24 | 9.492 | 4,318,372 | +622 | 1.96% | 40,991,906 |
| 2019-05-27 | 2019-05-23 | 9.492 | 4,317,750 | -11,809 | 1.96% | 40,986,002 |
| 2019-05-24 | 2019-05-22 | 9.814 | 4,329,559 | -622 | 1.97% | 42,491,254 |
| 2019-05-23 | 2019-05-21 | 9.653 | 4,330,181 | +249 | 1.97% | 41,800,681 |
| 2019-05-22 | 2019-05-20 | 9.653 | 4,329,932 | -43,509 | 1.97% | 41,798,277 |
| 2019-05-21 | 2019-05-17 | 9.975 | 4,373,441 | -18,646 | 1.99% | 43,625,560 |
| 2019-05-20 | 2019-05-16 | 10.297 | 4,392,087 | +23,246 | 2.00% | 45,224,832 |
| 2019-05-17 | 2019-05-15 | 10.136 | 4,368,841 | +14,295 | 1.98% | 44,282,572 |
| 2019-05-15 | 2019-05-10 | 10.136 | 4,354,546 | -19,765 | 1.98% | 44,137,678 |
| 2019-05-14 | 2019-05-09 | 10.136 | 4,374,311 | +55,939 | 1.99% | 44,338,016 |
| 2019-05-10 | 2019-05-08 | 10.619 | 4,318,372 | -111,008 | 1.96% | 45,855,353 |
| 2019-05-09 | 2019-05-07 | 11.423 | 4,429,380 | +1,865 | 2.01% | 50,597,300 |
| 2019-05-08 | 2019-05-06 | 11.423 | 4,427,515 | -4,351 | 2.01% | 50,575,996 |
| 2019-05-07 | 2019-05-03 | 12.388 | 4,431,866 | +2,735 | 2.01% | 54,903,926 |
| 2019-05-06 | 2019-05-02 | 12.549 | 4,429,131 | +870 | 2.01% | 55,582,641 |
| 2019-04-30 | 2019-04-26 | 12.549 | 4,428,261 | +621 | 2.01% | 55,571,723 |
| 2019-04-29 | 2019-04-25 | 12.228 | 4,427,640 | -6,215 | 2.01% | 54,139,214 |
| 2019-04-26 | 2019-04-24 | 13.032 | 4,433,855 | -153,646 | 2.01% | 57,781,998 |
| 2019-04-24 | 2019-04-18 | 13.836 | 4,587,501 | +27,969 | 2.08% | 63,474,703 |
| 2019-04-23 | 2019-04-17 | 14.480 | 4,559,532 | +50,346 | 2.07% | 66,022,023 |
| 2019-04-18 | 2019-04-16 | 14.641 | 4,509,186 | +17,403 | 2.05% | 66,018,491 |
| 2019-04-17 | 2019-04-15 | 14.158 | 4,491,783 | -98,950 | 2.04% | 63,595,662 |
| 2019-04-16 | 2019-04-12 | 13.676 | 4,590,733 | +6,091 | 2.09% | 62,780,824 |
| 2019-04-15 | 2019-04-11 | 13.515 | 4,584,642 | +621 | 2.08% | 61,959,908 |
| 2019-04-12 | 2019-04-10 | 13.997 | 4,584,021 | +55,567 | 2.08% | 64,164,070 |
| 2019-04-11 | 2019-04-09 | 14.319 | 4,528,454 | +17,527 | 2.06% | 64,843,436 |
| 2019-04-10 | 2019-04-08 | 13.193 | 4,510,927 | -497 | 2.05% | 59,512,159 |
| 2019-04-09 | 2019-04-04 | 12.388 | 4,511,424 | -2,362 | 2.05% | 55,889,526 |
| 2019-04-08 | 2019-04-03 | 12.710 | 4,513,786 | -20,014 | 2.05% | 57,371,223 |
| 2019-04-04 | 2019-04-02 | 11.745 | 4,533,800 | +58,550 | 2.06% | 53,248,977 |
| 2019-04-03 | 2019-04-01 | 10.458 | 4,475,250 | -29,213 | 2.03% | 46,801,170 |
| 2019-04-02 | 2019-03-29 | 9.653 | 4,504,463 | -2,486 | 2.05% | 43,483,083 |
| 2019-04-01 | 2019-03-28 | 9.653 | 4,506,949 | +2,859 | 2.05% | 43,507,081 |
| 2019-03-28 | 2019-03-26 | 8.849 | 4,504,090 | -8,826 | 2.05% | 39,856,192 |
| 2019-03-27 | 2019-03-25 | 8.849 | 4,512,916 | -9,944 | 2.05% | 39,934,292 |
| 2019-03-21 | 2019-03-19 | 9.010 | 4,522,860 | -3,108 | 2.05% | 40,749,964 |
| 2019-03-20 | 2019-03-18 | 9.171 | 4,525,968 | +19,889 | 2.06% | 41,506,144 |
| 2019-03-19 | 2019-03-15 | 8.688 | 4,506,079 | +622 | 2.05% | 39,148,814 |
| 2019-03-18 | 2019-03-14 | 8.849 | 4,505,457 | +4,351 | 2.05% | 39,868,288 |
| 2019-03-15 | 2019-03-13 | 9.171 | 4,501,106 | -622 | 2.05% | 41,278,143 |
| 2019-03-14 | 2019-03-12 | 8.849 | 4,501,728 | +11,437 | 2.05% | 39,835,291 |
| 2019-03-13 | 2019-03-11 | 9.010 | 4,490,291 | +1,616 | 2.04% | 40,456,524 |
| 2019-03-12 | 2019-03-08 | 8.849 | 4,488,675 | -9,448 | 2.04% | 39,719,786 |
| 2019-03-11 | 2019-03-07 | 9.332 | 4,498,123 | -11,188 | 2.04% | 41,974,485 |
| 2019-03-08 | 2019-03-06 | 9.653 | 4,509,311 | +6,464 | 2.05% | 43,529,882 |
| 2019-03-07 | 2019-03-05 | 9.653 | 4,502,847 | +49,227 | 2.05% | 43,467,483 |
| 2019-03-06 | 2019-03-04 | 10.297 | 4,453,620 | +36,050 | 2.02% | 45,858,430 |
| 2019-03-05 | 2019-03-01 | 10.297 | 4,417,570 | +84,530 | 2.01% | 45,487,227 |
| 2019-03-01 | 2019-02-27 | 9.975 | 4,333,040 | -139,724 | 1.97% | 43,222,555 |
| 2019-02-28 | 2019-02-26 | 9.975 | 4,472,764 | +142,210 | 2.03% | 44,616,318 |
| 2019-02-27 | 2019-02-25 | 10.136 | 4,330,554 | -159,240 | 1.97% | 43,894,495 |
| 2019-02-26 | 2019-02-22 | 9.492 | 4,489,794 | +61,782 | 2.04% | 42,619,120 |
| 2019-02-25 | 2019-02-21 | 9.171 | 4,428,012 | +11,809 | 2.01% | 40,607,822 |
| 2019-02-22 | 2019-02-20 | 9.171 | 4,416,203 | +4,848 | 2.01% | 40,499,526 |
| 2019-02-21 | 2019-02-19 | 9.171 | 4,411,355 | -18,025 | 2.00% | 40,455,066 |
| 2019-02-20 | 2019-02-18 | 9.332 | 4,429,380 | +48,481 | 2.01% | 41,333,006 |
| 2019-02-19 | 2019-02-15 | 9.332 | 4,380,899 | +37,914 | 1.99% | 40,880,602 |
| 2019-02-18 | 2019-02-14 | 9.332 | 4,342,985 | -134,130 | 1.97% | 40,526,806 |
| 2019-02-15 | 2019-02-13 | 9.332 | 4,477,115 | +3,730 | 2.03% | 41,778,447 |
| 2019-02-14 | 2019-02-12 | 9.010 | 4,473,385 | +994 | 2.03% | 40,304,205 |
| 2019-02-13 | 2019-02-11 | 8.849 | 4,472,391 | +1,989 | 2.03% | 39,575,691 |
| 2019-02-12 | 2019-02-08 | 8.849 | 4,470,402 | -12,431 | 2.03% | 39,558,091 |
| 2019-02-11 | 2019-02-04 | 9.010 | 4,482,833 | +1,243 | 2.04% | 40,389,329 |
| 2019-02-08 | 2019-01-31 | 8.849 | 4,481,590 | -25,110 | 2.04% | 39,657,092 |
| 2019-02-01 | 2019-01-30 | 9.171 | 4,506,700 | +2,362 | 2.05% | 41,329,443 |
| 2019-01-31 | 2019-01-29 | 8.527 | 4,504,338 | +248 | 2.05% | 38,408,991 |
| 2019-01-30 | 2019-01-28 | 8.527 | 4,504,090 | +622 | 2.05% | 38,406,876 |
| 2019-01-22 | 2019-01-18 | 8.527 | 4,503,468 | +746 | 2.05% | 38,401,572 |
| 2019-01-21 | 2019-01-17 | 8.366 | 4,502,722 | -6,216 | 2.05% | 37,670,773 |
| 2019-01-17 | 2019-01-15 | 8.366 | 4,508,938 | +6,216 | 2.05% | 37,722,777 |
| 2019-01-15 | 2019-01-11 | 8.205 | 4,502,722 | +18,646 | 2.05% | 36,946,335 |
| 2019-01-11 | 2019-01-09 | 8.044 | 4,484,076 | -14,917 | 2.04% | 36,071,900 |
| 2019-01-10 | 2019-01-08 | 8.205 | 4,498,993 | +994 | 2.04% | 36,915,737 |
| 2019-01-08 | 2019-01-04 | 8.205 | 4,497,999 | -4,972 | 2.04% | 36,907,581 |
| 2019-01-04 | 2019-01-02 | 7.884 | 4,502,971 | -12,431 | 2.05% | 35,499,422 |
| 2019-01-03 | 2018-12-31 | 8.044 | 4,515,402 | -10,069 | 2.05% | 36,323,901 |
| 2019-01-02 | 2018-12-27 | 7.964 | 4,525,471 | -15,539 | 2.06% | 36,040,851 |
| 2018-12-28 | 2018-12-24 | 8.044 | 4,541,010 | +9,945 | 2.06% | 36,529,903 |
| 2018-12-21 | 2018-12-19 | 8.527 | 4,531,065 | +15,539 | 2.06% | 38,636,895 |
| 2018-12-20 | 2018-12-18 | 8.527 | 4,515,526 | +25,483 | 2.05% | 38,504,392 |
| 2018-12-19 | 2018-12-17 | 8.366 | 4,490,043 | -10,566 | 2.04% | 37,564,698 |
| 2018-12-18 | 2018-12-14 | 8.205 | 4,500,609 | +1,243 | 2.04% | 36,928,997 |
| 2018-12-17 | 2018-12-13 | 8.205 | 4,499,366 | +1,243 | 2.04% | 36,918,798 |
| 2018-12-14 | 2018-12-12 | 8.044 | 4,498,123 | +622 | 2.04% | 36,184,901 |
| 2018-12-13 | 2018-12-11 | 8.044 | 4,497,501 | +3,978 | 2.04% | 36,179,897 |
| 2018-12-12 | 2018-12-10 | 8.044 | 4,493,523 | +1,864 | 2.04% | 36,147,896 |
| 2018-12-11 | 2018-12-07 | 8.205 | 4,491,659 | +2,238 | 2.04% | 36,855,559 |
| 2018-12-10 | 2018-12-06 | 8.205 | 4,489,421 | -3,605 | 2.04% | 36,837,196 |
| 2018-12-07 | 2018-12-05 | 8.366 | 4,493,026 | -7,086 | 2.04% | 37,589,654 |
| 2018-12-06 | 2018-12-04 | 8.527 | 4,500,112 | +1,243 | 2.04% | 38,372,955 |
| 2018-12-05 | 2018-12-03 | 8.366 | 4,498,869 | +9,448 | 2.04% | 37,638,538 |
| 2018-12-04 | 2018-11-30 | 8.044 | 4,489,421 | +9,323 | 2.04% | 36,114,898 |
| 2018-12-03 | 2018-11-29 | 8.688 | 4,480,098 | +12,555 | 2.04% | 38,923,091 |
| 2018-11-30 | 2018-11-28 | 8.366 | 4,467,543 | +15,166 | 2.03% | 37,376,458 |
| 2018-11-28 | 2018-11-26 | 8.366 | 4,452,377 | +43,757 | 2.02% | 37,249,575 |
| 2018-11-27 | 2018-11-23 | 8.366 | 4,408,620 | +7,334 | 2.00% | 36,883,495 |
| 2018-11-26 | 2018-11-22 | 8.688 | 4,401,286 | +7,583 | 2.00% | 38,238,373 |
| 2018-11-23 | 2018-11-21 | 8.849 | 4,393,703 | +1,989 | 2.00% | 38,879,390 |
| 2018-11-22 | 2018-11-20 | 9.332 | 4,391,714 | +8,577 | 2.00% | 40,981,523 |
| 2018-11-21 | 2018-11-19 | 9.653 | 4,383,137 | +1,616 | 1.99% | 42,311,883 |
| 2018-11-20 | 2018-11-16 | 9.492 | 4,381,521 | +67,749 | 1.99% | 41,591,345 |
| 2018-11-19 | 2018-11-15 | 9.653 | 4,313,772 | +29,958 | 1.96% | 41,642,279 |
| 2018-11-16 | 2018-11-14 | 9.492 | 4,283,814 | +6,216 | 1.95% | 40,663,866 |
| 2018-11-14 | 2018-11-12 | 9.492 | 4,277,598 | +49,724 | 1.94% | 40,604,861 |
| 2018-11-13 | 2018-11-09 | 9.492 | 4,227,874 | +11,188 | 1.92% | 40,132,859 |
| 2018-11-12 | 2018-11-08 | 9.653 | 4,216,686 | +106,657 | 1.92% | 40,705,076 |
| 2018-11-07 | 2018-11-05 | 9.653 | 4,110,029 | +11,561 | 1.87% | 39,675,480 |
| 2018-11-06 | 2018-11-02 | 9.653 | 4,098,468 | -21,879 | 1.86% | 39,563,878 |
| 2018-11-05 | 2018-11-01 | 9.492 | 4,120,347 | -8,080 | 1.87% | 39,112,165 |
| 2018-11-02 | 2018-10-31 | 9.492 | 4,128,427 | -5,594 | 1.88% | 39,188,864 |
| 2018-10-31 | 2018-10-29 | 9.653 | 4,134,021 | +5,346 | 1.88% | 39,907,083 |
| 2018-10-30 | 2018-10-26 | 9.492 | 4,128,675 | +373 | 1.88% | 39,191,218 |
| 2018-10-29 | 2018-10-25 | 9.492 | 4,128,302 | +12,058 | 1.88% | 39,187,677 |
| 2018-10-24 | 2018-10-22 | 9.653 | 4,116,244 | +25,483 | 1.87% | 39,735,475 |
| 2018-10-23 | 2018-10-19 | 9.492 | 4,090,761 | -16,285 | 1.86% | 38,831,322 |
| 2018-10-18 | 2018-10-15 | 9.814 | 4,107,046 | -1,243 | 1.87% | 40,307,462 |
| 2018-10-16 | 2018-10-12 | 9.814 | 4,108,289 | +622 | 1.87% | 40,319,661 |
| 2018-10-15 | 2018-10-11 | 9.814 | 4,107,667 | +7,956 | 1.87% | 40,313,557 |
| 2018-10-12 | 2018-10-10 | 10.136 | 4,099,711 | +124 | 1.86% | 41,554,671 |
| 2018-10-11 | 2018-10-09 | 10.136 | 4,099,587 | +994 | 1.86% | 41,553,414 |
| 2018-10-10 | 2018-10-08 | 9.814 | 4,098,593 | +12,431 | 1.86% | 40,224,503 |
| 2018-10-08 | 2018-10-04 | 10.297 | 4,086,162 | +125 | 1.86% | 42,074,756 |
| 2018-10-05 | 2018-10-03 | 10.458 | 4,086,037 | +7,210 | 1.86% | 42,730,867 |
| 2018-10-04 | 2018-10-02 | 10.297 | 4,078,827 | +9,323 | 1.85% | 41,999,228 |
| 2018-10-03 | 2018-09-28 | 10.780 | 4,069,504 | +497 | 1.85% | 43,867,444 |
| 2018-10-02 | 2018-09-27 | 11.262 | 4,069,007 | +3,232 | 1.85% | 45,826,061 |
| 2018-09-28 | 2018-09-26 | 11.101 | 4,065,775 | +746 | 1.85% | 45,135,524 |
| 2018-09-26 | 2018-09-21 | 11.584 | 4,065,029 | -7,210 | 1.85% | 47,089,296 |
| 2018-09-24 | 2018-09-20 | 10.619 | 4,072,239 | +18,646 | 1.85% | 43,241,749 |
| 2018-09-21 | 2018-09-19 | 10.619 | 4,053,593 | +50,719 | 1.84% | 43,043,753 |
| 2018-09-20 | 2018-09-18 | 10.458 | 4,002,874 | +23,867 | 1.82% | 41,861,167 |
| 2018-09-14 | 2018-09-12 | 9.975 | 3,979,007 | +3,108 | 1.81% | 39,691,037 |
| 2018-09-11 | 2018-09-07 | 11.423 | 3,975,899 | +4,599 | 1.81% | 45,417,136 |
| 2018-09-10 | 2018-09-06 | 11.101 | 3,971,300 | +6,216 | 1.80% | 44,086,725 |
| 2018-09-07 | 2018-09-05 | 11.262 | 3,965,084 | +1,367 | 1.80% | 44,655,657 |
| 2018-09-06 | 2018-09-04 | 11.262 | 3,963,717 | +497 | 1.80% | 44,640,262 |
| 2018-09-04 | 2018-08-31 | 11.423 | 3,963,220 | +4,351 | 1.80% | 45,272,302 |
| 2018-09-03 | 2018-08-30 | 11.745 | 3,958,869 | +3,605 | 1.80% | 46,496,477 |
| 2018-08-31 | 2018-08-29 | 11.584 | 3,955,264 | +622 | 1.80% | 45,817,778 |
| 2018-08-28 | 2018-08-24 | 11.906 | 3,954,642 | +621 | 1.80% | 47,083,089 |
| 2018-08-27 | 2018-08-23 | 11.906 | 3,954,021 | +16,161 | 1.80% | 47,075,695 |
| 2018-08-24 | 2018-08-22 | 11.584 | 3,937,860 | -2,362 | 1.79% | 45,616,170 |
| 2018-08-23 | 2018-08-21 | 12.228 | 3,940,222 | -8,080 | 1.79% | 48,179,283 |
| 2018-08-22 | 2018-08-20 | 12.388 | 3,948,302 | +10,566 | 1.79% | 48,913,320 |
| 2018-08-17 | 2018-08-15 | 11.584 | 3,937,736 | +7,334 | 1.79% | 45,614,734 |
| 2018-08-15 | 2018-08-13 | 12.228 | 3,930,402 | +622 | 1.79% | 48,059,209 |
| 2018-08-13 | 2018-08-09 | 12.549 | 3,929,780 | +5,096 | 1.79% | 49,316,119 |
| 2018-08-10 | 2018-08-08 | 11.906 | 3,924,684 | +2,114 | 1.78% | 46,726,416 |
| 2018-08-08 | 2018-08-06 | 12.228 | 3,922,570 | -498 | 1.78% | 47,963,443 |
| 2018-08-07 | 2018-08-03 | 12.549 | 3,923,068 | +2,238 | 1.78% | 49,231,888 |
| 2018-08-06 | 2018-08-02 | 12.549 | 3,920,830 | +7,334 | 1.78% | 49,203,803 |
| 2018-08-03 | 2018-08-01 | 12.710 | 3,913,496 | +5,594 | 1.78% | 49,741,404 |
| 2018-08-02 | 2018-07-31 | 12.710 | 3,907,902 | +3,481 | 1.78% | 49,670,303 |
| 2018-08-01 | 2018-07-30 | 13.193 | 3,904,421 | -404,876 | 1.77% | 51,510,592 |
| 2018-07-31 | 2018-07-27 | 13.676 | 4,309,297 | -24,862 | 1.96% | 58,932,031 |
| 2018-07-30 | 2018-07-26 | 13.515 | 4,334,159 | -4,972 | 1.97% | 58,574,714 |
| 2018-07-27 | 2018-07-25 | 13.515 | 4,339,131 | -1,243 | 1.97% | 58,641,909 |
| 2018-07-26 | 2018-07-24 | 13.515 | 4,340,374 | -10,567 | 1.97% | 58,658,708 |
| 2018-07-25 | 2018-07-23 | 13.193 | 4,350,941 | -36,298 | 1.98% | 57,401,481 |
| 2018-07-24 | 2018-07-20 | 13.515 | 4,387,239 | +4,351 | 1.99% | 59,292,073 |
| 2018-07-23 | 2018-07-19 | 13.032 | 4,382,888 | +1,119 | 1.99% | 57,117,796 |
| 2018-07-20 | 2018-07-18 | 13.676 | 4,381,769 | -6,216 | 1.99% | 59,923,125 |
| 2018-07-19 | 2018-07-17 | 13.032 | 4,387,985 | -9,572 | 1.99% | 57,184,221 |
| 2018-07-18 | 2018-07-16 | 13.676 | 4,397,557 | -21,878 | 2.00% | 60,139,035 |
| 2018-07-17 | 2018-07-13 | 13.997 | 4,419,435 | -36,796 | 2.01% | 61,860,305 |
| 2018-07-16 | 2018-07-12 | 13.836 | 4,456,231 | -621 | 2.02% | 61,658,393 |
| 2018-07-13 | 2018-07-11 | 13.515 | 4,456,852 | +3,108 | 2.02% | 60,232,869 |
| 2018-07-12 | 2018-07-10 | 13.997 | 4,453,744 | +3,107 | 2.02% | 62,340,539 |
| 2018-07-11 | 2018-07-09 | 14.158 | 4,450,637 | +1,492 | 2.02% | 63,013,108 |
| 2018-07-09 | 2018-07-05 | 13.836 | 4,449,145 | +2,113 | 2.02% | 61,560,348 |
| 2018-07-06 | 2018-07-04 | 13.676 | 4,447,032 | +4,102 | 2.02% | 60,815,633 |
| 2018-07-05 | 2018-07-03 | 13.836 | 4,442,930 | +13,674 | 2.02% | 61,474,354 |
| 2018-07-03 | 2018-06-28 | 13.997 | 4,429,256 | +86,768 | 2.01% | 61,997,773 |
| 2018-06-29 | 2018-06-27 | 14.480 | 4,342,488 | +119,462 | 1.97% | 62,879,226 |
| 2018-06-28 | 2018-06-26 | 14.480 | 4,223,026 | +6,961 | 1.92% | 61,149,416 |
| 2018-06-27 | 2018-06-25 | 14.963 | 4,216,065 | +13,674 | 1.92% | 63,083,575 |
| 2018-06-26 | 2018-06-22 | 14.802 | 4,202,391 | +2,984 | 1.91% | 62,202,858 |
| 2018-06-25 | 2018-06-21 | 14.802 | 4,199,407 | +1,864 | 1.91% | 62,158,689 |
| 2018-06-21 | 2018-06-19 | 15.284 | 4,197,543 | -4,848 | 1.91% | 64,157,113 |
| 2018-06-20 | 2018-06-15 | 15.767 | 4,202,391 | -124 | 1.91% | 66,259,566 |
| 2018-06-15 | 2018-06-13 | 15.767 | 4,202,515 | -2,611 | 1.91% | 66,261,521 |
| 2018-06-13 | 2018-06-11 | 15.767 | 4,205,126 | +10,815 | 1.91% | 66,302,689 |
| 2018-06-11 | 2018-06-07 | 16.250 | 4,194,311 | +4,973 | 1.91% | 68,156,622 |
| 2018-06-08 | 2018-06-06 | 16.089 | 4,189,338 | +2,983 | 1.90% | 67,401,794 |
| 2018-06-07 | 2018-06-05 | 16.089 | 4,186,355 | -124 | 1.90% | 67,353,800 |
| 2018-06-06 | 2018-06-04 | 16.411 | 4,186,479 | +7,210 | 1.90% | 68,702,911 |
| 2018-06-05 | 2018-06-01 | 16.411 | 4,179,269 | +106,533 | 1.90% | 68,584,590 |
| 2018-06-04 | 2018-05-31 | 16.250 | 4,072,736 | -126,796 | 1.85% | 66,181,055 |
| 2018-06-01 | 2018-05-30 | 16.250 | 4,199,532 | +622 | 1.91% | 68,241,462 |
| 2018-05-31 | 2018-05-29 | 16.732 | 4,198,910 | +51,215 | 1.91% | 70,258,028 |
| 2018-05-30 | 2018-05-28 | 16.893 | 4,147,695 | +23,246 | 1.88% | 70,068,394 |
| 2018-05-29 | 2018-05-25 | 16.572 | 4,124,449 | +9,075 | 1.87% | 68,348,536 |
| 2018-05-28 | 2018-05-24 | 16.893 | 4,115,374 | +127,790 | 1.87% | 69,522,385 |
| 2018-05-25 | 2018-05-23 | 16.732 | 3,987,584 | +37,044 | 1.81% | 66,722,028 |
| 2018-05-24 | 2018-05-21 | 16.732 | 3,950,540 | -10,069 | 1.79% | 66,102,191 |
| 2018-05-23 | 2018-05-18 | 16.411 | 3,960,609 | +30,704 | 1.80% | 64,996,234 |
| 2018-05-21 | 2018-05-17 | 16.893 | 3,929,905 | +5,719 | 1.79% | 66,389,195 |
| 2018-05-18 | 2018-05-16 | 17.215 | 3,924,186 | -373 | 1.78% | 67,555,298 |
| 2018-05-16 | 2018-05-14 | 15.124 | 3,924,559 | -4,476 | 1.78% | 59,353,286 |
| 2018-05-15 | 2018-05-11 | 15.284 | 3,929,035 | -3,232 | 1.79% | 60,053,117 |
| 2018-05-14 | 2018-05-10 | 14.963 | 3,932,267 | -6,961 | 1.79% | 58,837,200 |
| 2018-05-10 | 2018-05-08 | 15.284 | 3,939,228 | +25,111 | 1.79% | 60,208,912 |
| 2018-05-09 | 2018-05-07 | 15.124 | 3,914,117 | +373 | 1.78% | 59,195,366 |
| 2018-05-08 | 2018-05-04 | 15.445 | 3,913,744 | +78,314 | 1.78% | 60,449,081 |
| 2018-05-07 | 2018-05-03 | 15.445 | 3,835,430 | -91,367 | 1.74% | 59,239,495 |
| 2018-05-04 | 2018-05-02 | 15.445 | 3,926,797 | +9,075 | 1.78% | 60,650,689 |
| 2018-05-02 | 2018-04-27 | 14.963 | 3,917,722 | +25,483 | 1.78% | 58,619,568 |
| 2018-04-27 | 2018-04-25 | 14.963 | 3,892,239 | +622 | 1.77% | 58,238,275 |
| 2018-04-26 | 2018-04-24 | 14.963 | 3,891,617 | -249 | 1.77% | 58,228,968 |
| 2018-04-23 | 2018-04-19 | 14.319 | 3,891,866 | -2,486 | 1.77% | 55,728,062 |
| 2018-04-19 | 2018-04-17 | 14.480 | 3,894,352 | +6,215 | 1.77% | 56,390,217 |
| 2018-04-18 | 2018-04-16 | 14.319 | 3,888,137 | -2,486 | 1.77% | 55,674,666 |
| 2018-04-13 | 2018-04-11 | 14.963 | 3,890,623 | +6,216 | 1.77% | 58,214,095 |
| 2018-04-12 | 2018-04-10 | 14.641 | 3,884,407 | -373 | 1.76% | 56,871,171 |
| 2018-04-04 | 2018-03-29 | 14.802 | 3,884,780 | -2,487 | 1.77% | 57,501,650 |
| 2018-03-29 | 2018-03-27 | 15.445 | 3,887,267 | -8,577 | 1.77% | 60,040,135 |
| 2018-03-28 | 2018-03-26 | 14.963 | 3,895,844 | +24,862 | 1.77% | 58,292,215 |
| 2018-03-27 | 2018-03-23 | 14.963 | 3,870,982 | -8,080 | 1.76% | 57,920,213 |
| 2018-03-22 | 2018-03-20 | 16.893 | 3,879,062 | +4,972 | 1.76% | 65,530,287 |
| 2018-03-20 | 2018-03-16 | 17.215 | 3,874,090 | +24,738 | 1.76% | 66,692,890 |
| 2018-03-19 | 2018-03-15 | 18.824 | 3,849,352 | -23,992 | 1.75% | 72,460,202 |
| 2018-03-16 | 2018-03-14 | 18.502 | 3,873,344 | +8,702 | 1.76% | 71,665,471 |
| 2018-03-15 | 2018-03-13 | 18.824 | 3,864,642 | +21,132 | 1.76% | 72,748,021 |
| 2018-03-14 | 2018-03-12 | 18.341 | 3,843,510 | -7,085 | 1.75% | 70,495,098 |
| 2018-03-05 | 2018-03-01 | 15.767 | 3,850,595 | -28 | 1.75% | 60,712,759 |
| 2018-03-01 | 2018-02-27 | 15.606 | 3,850,623 | -1,865 | 1.75% | 60,093,678 |
| 2018-02-23 | 2018-02-21 | 16.250 | 3,852,488 | +995 | 1.75% | 62,602,074 |
| 2018-02-22 | 2018-02-20 | 15.767 | 3,851,493 | -746 | 1.75% | 60,726,918 |
| 2018-02-21 | 2018-02-15 | 15.445 | 3,852,239 | -6,464 | 1.75% | 59,499,115 |
| 2018-02-20 | 2018-02-13 | 14.641 | 3,858,703 | +114,986 | 1.75% | 56,494,842 |
| 2018-02-14 | 2018-02-12 | 14.480 | 3,743,717 | +6,215 | 1.70% | 54,209,022 |
| 2018-02-13 | 2018-02-09 | 14.158 | 3,737,502 | -13,674 | 1.70% | 52,916,384 |
| 2018-02-12 | 2018-02-08 | 14.963 | 3,751,176 | +22,873 | 1.70% | 56,127,596 |
| 2018-02-09 | 2018-02-07 | 14.641 | 3,728,303 | -373 | 1.69% | 54,585,670 |
| 2018-02-08 | 2018-02-06 | 15.124 | 3,728,676 | +27,473 | 1.69% | 56,390,839 |
| 2018-02-07 | 2018-02-05 | 16.572 | 3,701,203 | +27,721 | 1.68% | 61,334,691 |
| 2018-01-30 | 2018-01-26 | 18.020 | 3,673,482 | -4,351 | 1.67% | 66,194,513 |
| 2018-01-29 | 2018-01-25 | 17.537 | 3,677,833 | -13,177 | 1.67% | 64,497,749 |
| 2018-01-26 | 2018-01-24 | 18.180 | 3,691,010 | +13,798 | 1.68% | 67,104,202 |
| 2018-01-25 | 2018-01-23 | 18.502 | 3,677,212 | +2,968 | 1.67% | 68,036,594 |
| 2018-01-24 | 2018-01-22 | 18.502 | 3,674,244 | -14,917 | 1.67% | 67,981,679 |
| 2018-01-23 | 2018-01-19 | 17.698 | 3,689,161 | -2,890 | 1.68% | 65,289,952 |
| 2018-01-22 | 2018-01-18 | 17.376 | 3,692,051 | -3,108 | 1.68% | 64,153,078 |
| 2018-01-19 | 2018-01-17 | 17.215 | 3,695,159 | +11,064 | 1.68% | 63,612,573 |
| 2018-01-18 | 2018-01-16 | 17.537 | 3,684,095 | -870 | 1.67% | 64,607,565 |
| 2018-01-17 | 2018-01-15 | 17.376 | 3,684,965 | -3,730 | 1.67% | 64,029,952 |
| 2018-01-16 | 2018-01-12 | 18.020 | 3,688,695 | +1,989 | 1.68% | 66,468,644 |
| 2018-01-15 | 2018-01-11 | 18.180 | 3,686,706 | -1,740 | 1.68% | 67,025,954 |
| 2018-01-11 | 2018-01-09 | 18.663 | 3,688,446 | -1,243 | 1.68% | 68,837,878 |
| 2018-01-10 | 2018-01-08 | 18.663 | 3,689,689 | -34,931 | 1.68% | 68,861,076 |
| 2018-01-09 | 2018-01-05 | 18.341 | 3,724,620 | -1,865 | 1.69% | 68,314,497 |
| 2018-01-08 | 2018-01-04 | 18.824 | 3,726,485 | +82,790 | 1.69% | 70,147,354 |
| 2018-01-05 | 2018-01-03 | 18.180 | 3,643,695 | -34,682 | 1.66% | 66,243,995 |
| 2018-01-04 | 2018-01-02 | 17.537 | 3,678,377 | -4,972 | 1.67% | 64,507,289 |
| 2018-01-03 | 2017-12-29 | 16.572 | 3,683,349 | -7,583 | 1.67% | 61,038,823 |
| 2017-12-29 | 2017-12-27 | 15.928 | 3,690,932 | -6,216 | 1.68% | 58,789,165 |
| 2017-12-27 | 2017-12-21 | 16.089 | 3,697,148 | -14,793 | 1.68% | 59,483,003 |
| 2017-12-21 | 2017-12-19 | 15.767 | 3,711,941 | +3,108 | 1.69% | 58,526,586 |
| 2017-12-20 | 2017-12-18 | 16.089 | 3,708,833 | +12,431 | 1.69% | 59,671,002 |
| 2017-12-19 | 2017-12-15 | 15.928 | 3,696,402 | +40,401 | 1.68% | 58,876,291 |
| 2017-12-18 | 2017-12-14 | 16.250 | 3,656,001 | +2,237 | 1.66% | 59,409,204 |
| 2017-12-14 | 2017-12-12 | 16.572 | 3,653,764 | +3,729 | 1.66% | 60,548,553 |
| 2017-12-13 | 2017-12-11 | 17.215 | 3,650,035 | +18,398 | 1.66% | 62,835,758 |
| 2017-12-12 | 2017-12-08 | 14.802 | 3,631,637 | +3,730 | 1.65% | 53,754,684 |
| 2017-12-11 | 2017-12-07 | 14.802 | 3,627,907 | -2,953 | 1.65% | 53,699,473 |
| 2017-12-08 | 2017-12-06 | 15.124 | 3,630,860 | +9,199 | 1.65% | 54,911,513 |
| 2017-12-07 | 2017-12-05 | 16.250 | 3,621,661 | +15,539 | 1.65% | 58,851,186 |
| 2017-12-06 | 2017-12-04 | 16.411 | 3,606,122 | +3,107 | 1.64% | 59,178,866 |
| 2017-12-05 | 2017-12-01 | 16.089 | 3,603,015 | +840 | 1.64% | 57,968,508 |
| 2017-12-04 | 2017-11-30 | 15.928 | 3,602,175 | -64,393 | 1.64% | 57,375,443 |
| 2017-12-01 | 2017-11-29 | 16.572 | 3,666,568 | +8,205 | 1.67% | 60,760,735 |
| 2017-11-30 | 2017-11-28 | 16.411 | 3,658,363 | +20,138 | 1.66% | 60,036,176 |
| 2017-11-29 | 2017-11-27 | 16.411 | 3,638,225 | +9,945 | 1.65% | 59,705,698 |
| 2017-11-28 | 2017-11-24 | 16.572 | 3,628,280 | +1,864 | 1.65% | 60,126,244 |
| 2017-11-27 | 2017-11-23 | 16.411 | 3,626,416 | -10,442 | 1.65% | 59,511,904 |
| 2017-11-24 | 2017-11-22 | 15.767 | 3,636,858 | -637 | 1.65% | 57,342,744 |
| 2017-11-23 | 2017-11-21 | 16.089 | 3,637,495 | +6,464 | 1.65% | 58,523,253 |
| 2017-11-22 | 2017-11-20 | 16.572 | 3,631,031 | -9,199 | 1.65% | 60,171,832 |
| 2017-11-21 | 2017-11-17 | 16.893 | 3,640,230 | -745 | 1.65% | 61,495,619 |
| 2017-11-20 | 2017-11-16 | 16.732 | 3,640,975 | -18,647 | 1.65% | 60,922,412 |
| 2017-11-17 | 2017-11-15 | 16.893 | 3,659,622 | +4,475 | 1.66% | 61,823,214 |
| 2017-11-16 | 2017-11-14 | 18.180 | 3,655,147 | -2,983 | 1.66% | 66,452,197 |
| 2017-11-15 | 2017-11-13 | 18.341 | 3,658,130 | +373 | 1.66% | 67,094,982 |
| 2017-11-14 | 2017-11-10 | 18.180 | 3,657,757 | -7,459 | 1.66% | 66,499,648 |
| 2017-11-13 | 2017-11-09 | 18.502 | 3,665,216 | -994 | 1.67% | 67,814,641 |
| 2017-11-10 | 2017-11-08 | 18.663 | 3,666,210 | +41,270 | 1.67% | 68,422,885 |
| 2017-11-09 | 2017-11-07 | 18.180 | 3,624,940 | +24,862 | 1.65% | 65,903,020 |
| 2017-11-08 | 2017-11-06 | 18.502 | 3,600,078 | +149,669 | 1.64% | 66,609,443 |
| 2017-11-07 | 2017-11-03 | 18.985 | 3,450,409 | +994 | 1.57% | 65,505,631 |
| 2017-11-06 | 2017-11-02 | 18.663 | 3,449,415 | +10,691 | 1.57% | 64,376,815 |
| 2017-11-03 | 2017-11-01 | 18.824 | 3,438,724 | +11,934 | 1.56% | 64,730,541 |
| 2017-11-02 | 2017-10-31 | 18.824 | 3,426,790 | +7,707 | 1.56% | 64,505,895 |
| 2017-11-01 | 2017-10-30 | 18.341 | 3,419,083 | +4,972 | 1.55% | 62,710,541 |
| 2017-10-31 | 2017-10-27 | 18.663 | 3,414,111 | +15,937 | 1.55% | 63,717,933 |
| 2017-10-30 | 2017-10-26 | 19.146 | 3,398,174 | -12,431 | 1.54% | 65,060,684 |
| 2017-10-27 | 2017-10-25 | 20.111 | 3,410,605 | +15,787 | 1.55% | 68,591,056 |
| 2017-10-26 | 2017-10-24 | 20.272 | 3,394,818 | +21,754 | 1.54% | 68,819,750 |
| 2017-10-25 | 2017-10-23 | 20.272 | 3,373,064 | -7,210 | 1.53% | 68,378,753 |
| 2017-10-24 | 2017-10-20 | 20.755 | 3,380,274 | +3,978 | 1.54% | 70,156,460 |
| 2017-10-23 | 2017-10-19 | 20.111 | 3,376,296 | +52,987 | 1.53% | 67,901,064 |
| 2017-10-20 | 2017-10-18 | 21.076 | 3,323,309 | +154,517 | 1.51% | 70,043,538 |
| 2017-10-19 | 2017-10-17 | 21.559 | 3,168,792 | +120,207 | 1.44% | 68,316,339 |
| 2017-10-18 | 2017-10-16 | 22.364 | 3,048,585 | -3,730 | 1.39% | 68,177,200 |
| 2017-10-17 | 2017-10-13 | 22.685 | 3,052,315 | -20,265 | 1.39% | 69,242,783 |
| 2017-10-16 | 2017-10-12 | 23.490 | 3,072,580 | +163,467 | 1.40% | 72,174,221 |
| 2017-10-13 | 2017-10-11 | 21.559 | 2,909,113 | +122,693 | 1.32% | 62,717,890 |
| 2017-10-12 | 2017-10-10 | 22.203 | 2,786,420 | +35,926 | 1.27% | 61,865,954 |
| 2017-10-11 | 2017-10-09 | 22.685 | 2,750,494 | -235,442 | 1.25% | 62,395,873 |
| 2017-10-10 | 2017-10-06 | 24.133 | 2,985,936 | +128,691 | 1.36% | 72,060,589 |
| 2017-10-09 | 2017-10-04 | 23.168 | 2,857,245 | -342,348 | 1.30% | 66,196,652 |
| 2017-10-06 | 2017-10-03 | 20.916 | 3,199,593 | +31,326 | 1.45% | 66,921,265 |
| 2017-10-04 | 2017-09-29 | 20.433 | 3,168,267 | +253,840 | 1.44% | 64,736,848 |
| 2017-10-03 | 2017-09-28 | 21.398 | 2,914,427 | +260,925 | 1.32% | 62,363,557 |
| 2017-09-29 | 2017-09-27 | 25.420 | 2,653,502 | -22,997 | 1.21% | 67,453,200 |
| 2017-09-28 | 2017-09-26 | 23.329 | 2,676,499 | +166,201 | 1.22% | 62,439,748 |
| 2017-09-27 | 2017-09-25 | 27.029 | 2,510,298 | +610,981 | 1.14% | 67,851,681 |
| 2017-09-26 | 2017-09-22 | 28.316 | 1,899,317 | -870 | 0.86% | 53,781,904 |
| 2017-09-25 | 2017-09-21 | 27.995 | 1,900,187 | -401,519 | 0.86% | 53,195,102 |
| 2017-09-22 | 2017-09-20 | 27.995 | 2,301,706 | +247,997 | 1.05% | 64,435,492 |
| 2017-09-21 | 2017-09-19 | 26.225 | 2,053,709 | +110,511 | 0.93% | 53,858,290 |
| 2017-09-20 | 2017-09-18 | 27.673 | 1,943,198 | -241,160 | 0.88% | 53,773,902 |
| 2017-09-19 | 2017-09-15 | 25.260 | 2,184,358 | -709,645 | 0.99% | 55,175,912 |
| 2017-09-18 | 2017-09-14 | 22.042 | 2,894,003 | -129,779 | 1.31% | 63,788,971 |
| 2017-09-15 | 2017-09-13 | 20.272 | 3,023,782 | +68,370 | 1.37% | 61,298,109 |
| 2017-09-14 | 2017-09-12 | 19.468 | 2,955,412 | +7,530 | 1.34% | 57,534,647 |
| 2017-09-13 | 2017-09-11 | 19.950 | 2,947,882 | +7,085 | 1.34% | 58,810,901 |
| 2017-09-12 | 2017-09-08 | 20.755 | 2,940,797 | +268,260 | 1.34% | 61,035,261 |
| 2017-09-11 | 2017-09-07 | 20.433 | 2,672,537 | -31,823 | 1.21% | 54,607,652 |
| 2017-09-08 | 2017-09-06 | 20.433 | 2,704,360 | -32,445 | 1.23% | 55,257,887 |
| 2017-09-07 | 2017-09-05 | 17.537 | 2,736,805 | -32,569 | 1.24% | 47,995,045 |
| 2017-09-06 | 2017-09-04 | 17.537 | 2,769,374 | -2,486 | 1.26% | 48,566,204 |
| 2017-09-04 | 2017-08-31 | 17.859 | 2,771,860 | +1,367 | 1.26% | 49,501,724 |
| 2017-09-01 | 2017-08-30 | 17.376 | 2,770,493 | +8,080 | 1.26% | 48,140,086 |
| 2017-08-31 | 2017-08-29 | 17.215 | 2,762,413 | +249 | 1.26% | 47,555,247 |
| 2017-08-29 | 2017-08-25 | 17.537 | 2,762,164 | +746 | 1.25% | 48,439,763 |
| 2017-08-25 | 2017-08-22 | 17.698 | 2,761,418 | -1,243 | 1.25% | 48,870,962 |
| 2017-08-24 | 2017-08-21 | 17.537 | 2,762,661 | +6,215 | 1.26% | 48,448,479 |
| 2017-08-22 | 2017-08-18 | 17.215 | 2,756,446 | -870 | 1.25% | 47,452,524 |
| 2017-08-21 | 2017-08-17 | 17.376 | 2,757,316 | +38,536 | 1.25% | 47,911,123 |
| 2017-08-18 | 2017-08-16 | 17.859 | 2,718,780 | -50,843 | 1.24% | 48,553,786 |
| 2017-08-17 | 2017-08-15 | 17.376 | 2,769,623 | +1,244 | 1.26% | 48,124,969 |
| 2017-08-16 | 2017-08-14 | 17.376 | 2,768,379 | +2,983 | 1.26% | 48,103,354 |
| 2017-08-15 | 2017-08-11 | 16.893 | 2,765,396 | +73,467 | 1.26% | 46,716,756 |
| 2017-08-14 | 2017-08-10 | 17.376 | 2,691,929 | +4,102 | 1.22% | 46,774,958 |
| 2017-08-11 | 2017-08-09 | 17.537 | 2,687,827 | +83,536 | 1.22% | 47,136,123 |
| 2017-08-10 | 2017-08-08 | 18.341 | 2,604,291 | +9,789 | 1.18% | 47,766,169 |
| 2017-08-09 | 2017-08-07 | 18.663 | 2,594,502 | +79,931 | 1.18% | 48,421,479 |
| 2017-08-08 | 2017-08-04 | 17.859 | 2,514,571 | +5,843 | 1.14% | 44,906,885 |
| 2017-08-07 | 2017-08-03 | 17.537 | 2,508,728 | -497 | 1.14% | 43,995,284 |
| 2017-08-03 | 2017-08-01 | 17.215 | 2,509,225 | +61,657 | 1.14% | 43,196,587 |
| 2017-08-02 | 2017-07-31 | 17.376 | 2,447,568 | -21,630 | 1.11% | 42,528,942 |
| 2017-08-01 | 2017-07-28 | 17.376 | 2,469,198 | +52,210 | 1.12% | 42,904,784 |
| 2017-07-31 | 2017-07-27 | 17.376 | 2,416,988 | +35,180 | 1.10% | 41,997,583 |
| 2017-07-28 | 2017-07-26 | 16.411 | 2,381,808 | -4,973 | 1.08% | 39,087,057 |
| 2017-07-26 | 2017-07-24 | 16.893 | 2,386,781 | -994 | 1.08% | 40,320,687 |
| 2017-07-24 | 2017-07-20 | 16.572 | 2,387,775 | +50,842 | 1.08% | 39,569,146 |
| 2017-07-21 | 2017-07-19 | 16.893 | 2,336,933 | +17,652 | 1.06% | 39,478,588 |
| 2017-07-20 | 2017-07-18 | 15.767 | 2,319,281 | +1,741 | 1.05% | 36,568,361 |
| 2017-07-19 | 2017-07-17 | 16.411 | 2,317,540 | +28,591 | 1.05% | 38,032,376 |
| 2017-07-18 | 2017-07-14 | 17.537 | 2,288,949 | +8,204 | 1.04% | 40,141,044 |
| 2017-07-17 | 2017-07-13 | 18.341 | 2,280,745 | -17,776 | 1.04% | 41,831,904 |
| 2017-07-14 | 2017-07-12 | 18.341 | 2,298,521 | +76,077 | 1.04% | 42,157,940 |
| 2017-07-13 | 2017-07-11 | 18.663 | 2,222,444 | +102,307 | 1.01% | 41,477,719 |
| 2017-07-12 | 2017-07-10 | 16.732 | 2,120,137 | -24,240 | 0.96% | 35,475,075 |
| 2017-07-11 | 2017-07-07 | 15.124 | 2,144,377 | -26,976 | 0.97% | 32,430,605 |
| 2017-07-10 | 2017-07-06 | 14.641 | 2,171,353 | +28,219 | 0.99% | 31,790,538 |
| 2017-07-07 | 2017-07-05 | 14.802 | 2,143,134 | +77,320 | 0.97% | 31,722,193 |
| 2017-07-06 | 2017-07-04 | 14.480 | 2,065,814 | +34,807 | 0.94% | 29,912,987 |
| 2017-07-05 | 2017-07-03 | 14.641 | 2,031,007 | +26,602 | 0.92% | 29,735,748 |
| 2017-07-04 | 2017-06-30 | 13.836 | 2,004,405 | -20,511 | 0.91% | 27,733,838 |
| 2017-07-03 | 2017-06-29 | 13.676 | 2,024,916 | -6,216 | 0.92% | 27,691,851 |
| 2017-06-30 | 2017-06-28 | 13.515 | 2,031,132 | +13,550 | 0.92% | 27,450,072 |
| 2017-06-27 | 2017-06-23 | 13.515 | 2,017,582 | -1,119 | 0.92% | 27,266,948 |
| 2017-06-22 | 2017-06-20 | 13.515 | 2,018,701 | +2,487 | 0.92% | 27,282,071 |
| 2017-06-21 | 2017-06-19 | 13.676 | 2,016,214 | +2,486 | 0.92% | 27,572,847 |
| 2017-06-08 | 2017-06-06 | 13.836 | 2,013,728 | +3,107 | 0.91% | 27,862,836 |
| 2017-06-02 | 2017-05-31 | 13.997 | 2,010,621 | +995 | 0.91% | 28,143,332 |
| 2017-06-01 | 2017-05-29 | 13.836 | 2,009,626 | +18,646 | 0.91% | 27,806,079 |
| 2017-05-29 | 2017-05-25 | 13.836 | 1,990,980 | -40,400 | 0.90% | 27,548,084 |
| 2017-05-22 | 2017-05-18 | 13.676 | 2,031,380 | +870 | 0.92% | 27,780,250 |
| 2017-05-19 | 2017-05-17 | 13.997 | 2,030,510 | +12,182 | 0.92% | 28,421,725 |
| 2017-05-15 | 2017-05-11 | 13.997 | 2,018,328 | -5,842 | 0.92% | 28,251,210 |
| 2017-05-12 | 2017-05-10 | 14.158 | 2,024,170 | +3,729 | 0.92% | 28,658,649 |
| 2017-05-10 | 2017-05-08 | 13.997 | 2,020,441 | +28,964 | 0.92% | 28,280,786 |
| 2017-05-05 | 2017-05-02 | 13.997 | 1,991,477 | -36,050 | 0.90% | 27,875,367 |
| 2017-04-26 | 2017-04-24 | 13.997 | 2,027,527 | -10,939 | 0.92% | 28,379,971 |
| 2017-04-25 | 2017-04-21 | 13.193 | 2,038,466 | -8,329 | 0.93% | 26,893,255 |
| 2017-04-24 | 2017-04-20 | 13.515 | 2,046,795 | -9,323 | 0.93% | 27,661,752 |
| 2017-04-21 | 2017-04-19 | 13.354 | 2,056,118 | -26,851 | 0.93% | 27,456,943 |
| 2017-04-19 | 2017-04-13 | 13.515 | 2,082,969 | -18,273 | 0.95% | 28,150,632 |
| 2017-04-03 | 2017-03-30 | 13.836 | 2,101,242 | +5,594 | 0.95% | 29,073,718 |
| 2017-03-29 | 2017-03-27 | 13.997 | 2,095,648 | -373 | 0.95% | 29,333,484 |
| 2017-03-28 | 2017-03-24 | 13.997 | 2,096,021 | +31,077 | 0.95% | 29,338,705 |
| 2017-03-27 | 2017-03-23 | 13.997 | 2,064,944 | +3,108 | 0.94% | 28,903,709 |
| 2017-03-23 | 2017-03-21 | 14.319 | 2,061,836 | +249 | 0.94% | 29,523,659 |
| 2017-03-22 | 2017-03-20 | 14.158 | 2,061,587 | +2,486 | 0.94% | 29,188,407 |
| 2017-03-21 | 2017-03-17 | 14.319 | 2,059,101 | -4,351 | 0.94% | 29,484,496 |
| 2017-03-17 | 2017-03-15 | 14.158 | 2,063,452 | -12,431 | 0.94% | 29,214,812 |
| 2017-03-14 | 2017-03-10 | 14.158 | 2,075,883 | +8,702 | 0.94% | 29,390,813 |
| 2017-03-10 | 2017-03-08 | 14.480 | 2,067,181 | +1,243 | 0.94% | 29,932,781 |
| 2017-03-09 | 2017-03-07 | 14.641 | 2,065,938 | +124 | 0.94% | 30,247,169 |
| 2017-03-08 | 2017-03-06 | 14.319 | 2,065,814 | +6,216 | 0.94% | 29,580,620 |
| 2017-03-07 | 2017-03-03 | 14.158 | 2,059,598 | -31,078 | 0.94% | 29,160,246 |
| 2017-03-06 | 2017-03-02 | 14.158 | 2,090,676 | -31,077 | 0.95% | 29,600,255 |
| 2017-03-03 | 2017-03-01 | 13.676 | 2,121,753 | +6,215 | 0.96% | 29,016,151 |
| 2017-03-01 | 2017-02-27 | 13.515 | 2,115,538 | -2,486 | 0.96% | 28,590,791 |
| 2017-02-28 | 2017-02-24 | 13.997 | 2,118,024 | +9,945 | 0.96% | 29,646,688 |
| 2017-02-27 | 2017-02-23 | 14.158 | 2,108,079 | +1,243 | 0.96% | 29,846,651 |
| 2017-02-24 | 2017-02-22 | 14.158 | 2,106,836 | +9,572 | 0.96% | 29,829,052 |
| 2017-02-22 | 2017-02-20 | 13.997 | 2,097,264 | +10,690 | 0.95% | 29,356,103 |
| 2017-02-13 | 2017-02-09 | 13.836 | 2,086,574 | +24,862 | 0.95% | 28,870,765 |
| 2017-02-10 | 2017-02-08 | 13.676 | 2,061,712 | +9,324 | 0.94% | 28,195,057 |
| 2017-02-07 | 2017-02-03 | 14.158 | 2,052,388 | +4,972 | 0.93% | 29,058,165 |
| 2017-02-03 | 2017-02-01 | 14.802 | 2,047,416 | +1,865 | 0.93% | 30,305,397 |
| 2017-02-01 | 2017-01-25 | 15.284 | 2,045,551 | +44,502 | 0.93% | 31,265,111 |
| 2017-01-26 | 2017-01-24 | 15.445 | 2,001,049 | +30,332 | 0.91% | 30,906,869 |
| 2017-01-25 | 2017-01-23 | 15.445 | 1,970,717 | -31,078 | 0.90% | 30,438,381 |
| 2017-01-24 | 2017-01-20 | 15.606 | 2,001,795 | -248 | 0.91% | 31,240,458 |
| 2017-01-23 | 2017-01-19 | 15.284 | 2,002,043 | +2,859 | 0.91% | 30,600,115 |
| 2017-01-20 | 2017-01-18 | 15.284 | 1,999,184 | +25,732 | 0.91% | 30,556,417 |
| 2017-01-19 | 2017-01-17 | 15.284 | 1,973,452 | -24,427 | 0.90% | 30,163,117 |
| 2017-01-18 | 2017-01-16 | 14.963 | 1,997,879 | -6,215 | 0.91% | 29,893,598 |
| 2017-01-11 | 2017-01-09 | 14.963 | 2,004,094 | -17,404 | 0.91% | 29,986,590 |
| 2017-01-10 | 2017-01-06 | 14.802 | 2,021,498 | -9,323 | 0.92% | 29,921,764 |
| 2017-01-09 | 2017-01-05 | 14.802 | 2,030,821 | -7,831 | 0.92% | 30,059,761 |
| 2017-01-06 | 2017-01-04 | 14.641 | 2,038,652 | -24,862 | 0.93% | 29,847,677 |
| 2016-12-19 | 2016-12-15 | 13.836 | 2,063,514 | +497 | 0.94% | 28,551,697 |
| 2016-12-13 | 2016-12-09 | 13.836 | 2,063,017 | +17,403 | 0.94% | 28,544,820 |
| 2016-12-08 | 2016-12-06 | 13.997 | 2,045,614 | +622 | 0.93% | 28,633,141 |
| 2016-12-07 | 2016-12-05 | 14.158 | 2,044,992 | +12,431 | 0.93% | 28,953,451 |
| 2016-12-05 | 2016-12-01 | 13.997 | 2,032,561 | +35,428 | 0.92% | 28,450,434 |
| 2016-12-02 | 2016-11-30 | 14.802 | 1,997,133 | -11,312 | 0.91% | 29,561,119 |
| 2016-11-30 | 2016-11-28 | 14.480 | 2,008,445 | +497 | 0.91% | 29,082,284 |
| 2016-11-28 | 2016-11-24 | 14.641 | 2,007,948 | -14,793 | 0.91% | 29,398,144 |
| 2016-11-25 | 2016-11-23 | 14.480 | 2,022,741 | +34,807 | 0.92% | 29,289,290 |
| 2016-11-24 | 2016-11-22 | 14.480 | 1,987,934 | -3,729 | 0.90% | 28,785,284 |
| 2016-11-18 | 2016-11-16 | 13.836 | 1,991,663 | -622 | 0.90% | 27,557,534 |
| 2016-11-15 | 2016-11-11 | 13.997 | 1,992,285 | +1,865 | 0.91% | 27,886,677 |
| 2016-11-11 | 2016-11-09 | 13.193 | 1,990,420 | -6,837 | 0.90% | 26,259,390 |
| 2016-11-10 | 2016-11-08 | 13.836 | 1,997,257 | +1,243 | 0.91% | 27,634,936 |
| 2016-11-09 | 2016-11-07 | 13.836 | 1,996,014 | +3,729 | 0.91% | 27,617,737 |
| 2016-11-03 | 2016-11-01 | 14.641 | 1,992,285 | +3,978 | 0.91% | 29,168,823 |
| 2016-11-02 | 2016-10-31 | 14.641 | 1,988,307 | +1,865 | 0.90% | 29,110,582 |
| 2016-11-01 | 2016-10-28 | 14.158 | 1,986,442 | -1,243 | 0.90% | 28,124,487 |
| 2016-10-31 | 2016-10-27 | 14.480 | 1,987,685 | +26,446 | 0.90% | 28,781,679 |
| 2016-10-28 | 2016-10-26 | 14.963 | 1,961,239 | -373 | 0.89% | 29,345,365 |
| 2016-10-27 | 2016-10-25 | 15.124 | 1,961,612 | +20,014 | 0.89% | 29,666,548 |
| 2016-10-26 | 2016-10-24 | 15.928 | 1,941,598 | -29,710 | 0.88% | 30,925,773 |
| 2016-10-20 | 2016-10-18 | 13.997 | 1,971,308 | -621 | 0.90% | 27,593,055 |
| 2016-10-19 | 2016-10-17 | 13.836 | 1,971,929 | -4,848 | 0.90% | 27,284,486 |
| 2016-10-18 | 2016-10-14 | 13.997 | 1,976,777 | +8,328 | 0.90% | 27,669,607 |
| 2016-10-05 | 2016-10-03 | 13.836 | 1,968,449 | +622 | 0.89% | 27,236,335 |
| 2016-09-23 | 2016-09-21 | 14.319 | 1,967,827 | +3,729 | 0.89% | 28,177,533 |
| 2016-09-15 | 2016-09-13 | 13.676 | 1,964,098 | -31,201 | 0.89% | 26,860,131 |
| 2016-09-14 | 2016-09-12 | 14.158 | 1,995,299 | +3,107 | 0.91% | 28,249,887 |
| 2016-09-07 | 2016-09-05 | 14.319 | 1,992,192 | +20,014 | 0.91% | 28,526,419 |
| 2016-08-31 | 2016-08-29 | 13.997 | 1,972,178 | +8,080 | 0.90% | 27,605,233 |
| 2016-08-25 | 2016-08-23 | 14.319 | 1,964,098 | -4,599 | 0.89% | 28,124,137 |
| 2016-08-23 | 2016-08-19 | 14.158 | 1,968,697 | -16,906 | 0.89% | 27,873,250 |
| 2016-08-18 | 2016-08-16 | 13.836 | 1,985,603 | -60,912 | 0.90% | 27,473,686 |
| 2016-08-16 | 2016-08-12 | 13.032 | 2,046,515 | -3,729 | 0.93% | 26,670,183 |
| 2016-08-04 | 2016-08-01 | 12.388 | 2,050,244 | -37,293 | 0.93% | 25,399,334 |
| 2016-08-01 | 2016-07-28 | 12.549 | 2,087,537 | -31,077 | 0.95% | 26,197,198 |
| 2016-07-29 | 2016-07-27 | 12.388 | 2,118,614 | +31,077 | 0.96% | 26,246,332 |
| 2016-07-28 | 2016-07-26 | 12.388 | 2,087,537 | +4,475 | 0.95% | 25,861,336 |
| 2016-07-27 | 2016-07-25 | 12.549 | 2,083,062 | +6,216 | 0.95% | 26,141,039 |
| 2016-07-21 | 2016-07-19 | 12.549 | 2,076,846 | +34,806 | 0.94% | 26,063,033 |
| 2016-07-20 | 2016-07-18 | 12.549 | 2,042,040 | -1,056,630 | 0.93% | 25,626,241 |
| 2016-07-19 | 2016-07-15 | 12.549 | 3,098,670 | +7,459 | 1.41% | 38,886,243 |
| 2016-07-12 | 2016-07-08 | 12.871 | 3,091,211 | +4,599 | 1.40% | 39,787,320 |
| 2016-07-06 | 2016-07-04 | 13.354 | 3,086,612 | -3,729 | 1.40% | 41,217,931 |
| 2016-07-04 | 2016-06-29 | 13.354 | 3,090,341 | -248 | 1.40% | 41,267,727 |
| 2016-06-30 | 2016-06-28 | 12.871 | 3,090,589 | -52,583 | 1.40% | 39,779,314 |
| 2016-06-29 | 2016-06-27 | 13.032 | 3,143,172 | -135,622 | 1.43% | 40,961,818 |
| 2016-06-28 | 2016-06-24 | 13.354 | 3,278,794 | +7,459 | 1.49% | 43,784,286 |
| 2016-06-27 | 2016-06-23 | 13.836 | 3,271,335 | -172,293 | 1.49% | 45,263,645 |
| 2016-06-24 | 2016-06-22 | 13.676 | 3,443,628 | +6,215 | 1.56% | 47,093,526 |
| 2016-06-23 | 2016-06-21 | 14.158 | 3,437,413 | +94,973 | 1.56% | 48,667,657 |
| 2016-06-22 | 2016-06-20 | 13.515 | 3,342,440 | +66,630 | 1.52% | 45,171,962 |
| 2016-06-17 | 2016-06-15 | 13.515 | 3,275,810 | +38,535 | 1.49% | 44,271,480 |
| 2016-06-16 | 2016-06-14 | 13.193 | 3,237,275 | -16,160 | 1.47% | 42,709,009 |
| 2016-06-10 | 2016-06-07 | 13.354 | 3,253,435 | +12,183 | 1.48% | 43,445,648 |
| 2016-06-08 | 2016-06-06 | 13.193 | 3,241,252 | +110,138 | 1.47% | 42,761,477 |
| 2016-06-02 | 2016-05-31 | 12.871 | 3,131,114 | +12,431 | 1.42% | 40,300,916 |
| 2016-06-01 | 2016-05-30 | 13.193 | 3,118,683 | +19,641 | 1.42% | 41,144,438 |
| 2016-05-30 | 2016-05-26 | 13.193 | 3,099,042 | +18,646 | 1.41% | 40,885,317 |
| 2016-05-26 | 2016-05-24 | 13.032 | 3,080,396 | -18,771 | 1.40% | 40,143,721 |
| 2016-05-25 | 2016-05-23 | 13.032 | 3,099,167 | +22,127 | 1.41% | 40,388,344 |
| 2016-05-20 | 2016-05-18 | 12.388 | 3,077,040 | +47,114 | 1.40% | 38,119,739 |
| 2016-05-18 | 2016-05-16 | 12.388 | 3,029,926 | -871 | 1.38% | 37,536,070 |
| 2016-05-17 | 2016-05-13 | 12.228 | 3,030,797 | +15,539 | 1.38% | 37,059,239 |
| 2016-05-13 | 2016-05-11 | 12.549 | 3,015,258 | +622 | 1.37% | 37,839,478 |
| 2016-05-12 | 2016-05-10 | 12.710 | 3,014,636 | +6,215 | 1.37% | 38,316,693 |
| 2016-05-09 | 2016-05-05 | 13.515 | 3,008,421 | -19,346,224 | 1.37% | 40,657,807 |
| 2016-05-06 | 2016-05-04 | 13.515 | 22,354,645 | -25,981 | 10.16% | 302,115,576 |
| 2016-05-04 | 2016-04-29 | 13.515 | 22,380,626 | +3,108 | 10.17% | 302,466,700 |
| 2016-04-29 | 2016-04-27 | 13.836 | 22,377,518 | -2,238 | 10.17% | 309,625,285 |
| 2016-04-28 | 2016-04-26 | 13.354 | 22,379,756 | +4,351 | 10.17% | 298,854,288 |
| 2016-04-25 | 2016-04-21 | 13.997 | 22,375,405 | -25,017 | 10.17% | 313,196,002 |
| 2016-04-21 | 2016-04-19 | 14.158 | 22,400,422 | +13,550 | 10.18% | 317,150,153 |
| 2016-04-20 | 2016-04-18 | 14.158 | 22,386,872 | +55,939 | 10.17% | 316,958,309 |
| 2016-04-19 | 2016-04-15 | 14.158 | 22,330,933 | +159,986 | 10.15% | 316,166,312 |
| 2016-04-18 | 2016-04-14 | 13.515 | 22,170,947 | -13,052 | 10.07% | 299,632,958 |
| 2016-04-15 | 2016-04-13 | 13.836 | 22,183,999 | -1,492 | 10.08% | 306,947,670 |
| 2016-04-14 | 2016-04-12 | 13.354 | 22,185,491 | +1,865 | 10.08% | 296,260,117 |
| 2016-04-13 | 2016-04-11 | 13.515 | 22,183,626 | -1,243 | 10.08% | 299,804,311 |
| 2016-04-07 | 2016-04-05 | 13.515 | 22,184,869 | -249 | 10.08% | 299,821,110 |
| 2016-03-29 | 2016-03-23 | 14.480 | 22,185,118 | -6,216 | 10.08% | 321,240,509 |
| 2016-03-23 | 2016-03-21 | 14.319 | 22,191,334 | -7,210 | 10.08% | 317,760,177 |
| 2016-03-16 | 2016-03-14 | 14.319 | 22,198,544 | +17,404 | 10.09% | 317,863,418 |
| 2016-03-04 | 2016-03-02 | 13.997 | 22,181,140 | -94,724 | 10.08% | 310,476,810 |
| 2016-03-01 | 2016-02-26 | 14.802 | 22,275,864 | -196,906 | 10.12% | 329,722,389 |
| 2016-02-29 | 2016-02-25 | 14.802 | 22,472,770 | +12,431 | 10.21% | 332,636,948 |
| 2016-02-26 | 2016-02-24 | 14.802 | 22,460,339 | -6,216 | 10.20% | 332,452,947 |
| 2016-02-25 | 2016-02-23 | 15.124 | 22,466,555 | -136,864 | 10.21% | 339,774,193 |
| 2016-02-23 | 2016-02-19 | 14.480 | 22,603,419 | -4,973 | 10.27% | 327,297,507 |
| 2016-02-01 | 2016-01-28 | 14.641 | 22,608,392 | +126,299 | 10.27% | 331,006,955 |
| 2016-01-29 | 2016-01-27 | 14.319 | 22,482,093 | -161,851 | 10.21% | 321,923,588 |
| 2016-01-28 | 2016-01-26 | 13.515 | 22,643,944 | -59,047 | 10.29% | 306,025,355 |
| 2016-01-27 | 2016-01-25 | 13.836 | 22,702,991 | -27,970 | 10.32% | 314,128,674 |
| 2016-01-22 | 2016-01-20 | 14.802 | 22,730,961 | -38,287 | 10.33% | 336,458,633 |
| 2016-01-21 | 2016-01-19 | 15.606 | 22,769,248 | -155,387 | 10.35% | 355,341,944 |
| 2016-01-20 | 2016-01-18 | 15.445 | 22,924,635 | -2,486 | 10.42% | 354,078,629 |
| 2016-01-19 | 2016-01-15 | 15.767 | 22,927,121 | -1,243 | 10.42% | 361,494,464 |
| 2016-01-18 | 2016-01-14 | 15.445 | 22,928,364 | -129,406 | 10.42% | 354,136,225 |
| 2016-01-14 | 2016-01-12 | 15.606 | 23,057,770 | -48,854 | 10.48% | 359,844,683 |
| 2016-01-13 | 2016-01-11 | 15.606 | 23,106,624 | -31,947 | 10.50% | 360,607,109 |
| 2016-01-06 | 2016-01-04 | 16.089 | 23,138,571 | -995 | 10.51% | 372,273,898 |
| 2016-01-05 | 2015-12-31 | 16.250 | 23,139,566 | +114,987 | 10.51% | 376,012,805 |
| 2016-01-04 | 2015-12-29 | 16.089 | 23,024,579 | -871 | 10.46% | 370,439,893 |
| 2015-12-29 | 2015-12-24 | 16.250 | 23,025,450 | -1,864 | 10.46% | 374,158,446 |
| 2015-12-22 | 2015-12-18 | 15.767 | 23,027,314 | -3,481 | 10.46% | 363,074,218 |
| 2015-12-18 | 2015-12-16 | 15.606 | 23,030,795 | -3,108 | 10.46% | 359,423,705 |
| 2015-12-17 | 2015-12-15 | 15.284 | 23,033,903 | -4,723 | 10.47% | 352,060,411 |
| 2015-12-16 | 2015-12-14 | 15.124 | 23,038,626 | +5,345 | 10.47% | 348,425,940 |
| 2015-12-10 | 2015-12-08 | 16.250 | 23,033,281 | +1,865 | 10.47% | 374,285,698 |
| 2015-12-09 | 2015-12-07 | 16.893 | 23,031,416 | -2,984 | 10.46% | 389,077,388 |
| 2015-12-08 | 2015-12-04 | 16.732 | 23,034,400 | -37,293 | 10.47% | 385,421,818 |
| 2015-12-07 | 2015-12-03 | 16.893 | 23,071,693 | -4,972 | 10.48% | 389,757,800 |
| 2015-12-01 | 2015-11-27 | 16.250 | 23,076,665 | -12,431 | 10.48% | 374,990,678 |
| 2015-11-30 | 2015-11-26 | 16.732 | 23,089,096 | -4,227 | 10.49% | 386,337,016 |
| 2015-11-25 | 2015-11-23 | 15.928 | 23,093,323 | +2,487 | 10.49% | 367,830,449 |
| 2015-11-24 | 2015-11-20 | 15.928 | 23,090,836 | -42,390 | 10.49% | 367,790,836 |
| 2015-11-17 | 2015-11-13 | 14.641 | 23,133,226 | -3,108 | 10.51% | 338,690,992 |
| 2015-11-10 | 2015-11-06 | 15.124 | 23,136,334 | -82,914 | 10.51% | 349,903,633 |
| 2015-11-09 | 2015-11-05 | 14.641 | 23,219,248 | -32,942 | 10.55% | 339,950,430 |
| 2015-11-06 | 2015-11-04 | 14.641 | 23,252,190 | -10,815 | 10.56% | 340,432,730 |
| 2015-11-03 | 2015-10-30 | 13.836 | 23,263,005 | +4,973 | 10.57% | 321,877,276 |
| 2015-10-28 | 2015-10-26 | 14.319 | 23,258,032 | +12,430 | 10.57% | 333,034,344 |
| 2015-10-19 | 2015-10-15 | 14.802 | 23,245,602 | -44,751 | 10.56% | 344,076,235 |
| 2015-10-16 | 2015-10-14 | 14.963 | 23,290,353 | -222,016 | 10.58% | 348,485,788 |
| 2015-10-15 | 2015-10-13 | 14.641 | 23,512,369 | -284,918 | 10.68% | 344,241,982 |
| 2015-10-14 | 2015-10-12 | 14.158 | 23,797,287 | +6,837 | 10.81% | 336,927,278 |
| 2015-10-13 | 2015-10-09 | 13.676 | 23,790,450 | -186,464 | 10.81% | 325,347,621 |
| 2015-10-12 | 2015-10-08 | 13.515 | 23,976,914 | -559,392 | 10.89% | 324,040,000 |
| 2015-10-09 | 2015-10-07 | 14.319 | 24,536,306 | -9,479 | 11.15% | 351,338,092 |
| 2015-09-30 | 2015-09-25 | 13.354 | 24,545,785 | +2,238 | 11.15% | 327,778,958 |
| 2015-09-29 | 2015-09-24 | 13.193 | 24,543,547 | +373 | 11.15% | 323,800,289 |
| 2015-09-24 | 2015-09-22 | 13.515 | 24,543,174 | +1,865 | 11.15% | 331,692,816 |
| 2015-09-23 | 2015-09-21 | 13.515 | 24,541,309 | -124,931 | 11.15% | 331,667,611 |
| 2015-09-18 | 2015-09-16 | 13.354 | 24,666,240 | -24,862 | 11.21% | 329,387,488 |
| 2015-09-16 | 2015-09-14 | 13.193 | 24,691,102 | -8,205 | 11.22% | 325,746,965 |
| 2015-09-15 | 2015-09-11 | 13.193 | 24,699,307 | -5,594 | 11.22% | 325,855,213 |
| 2015-09-11 | 2015-09-09 | 13.515 | 24,704,901 | -6,215 | 11.22% | 333,878,502 |
| 2015-09-08 | 2015-09-04 | 11.423 | 24,711,116 | +6,464 | 11.23% | 282,277,824 |
| 2015-09-07 | 2015-09-02 | 11.584 | 24,704,652 | +995 | 11.22% | 286,178,689 |
| 2015-09-04 | 2015-09-01 | 11.584 | 24,703,657 | +41,022 | 11.22% | 286,167,163 |
| 2015-09-02 | 2015-08-31 | 11.906 | 24,662,635 | +31,077 | 11.21% | 293,627,852 |
| 2015-09-01 | 2015-08-28 | 12.067 | 24,631,558 | -46,616 | 11.19% | 297,220,800 |
| 2015-08-31 | 2015-08-27 | 12.067 | 24,678,174 | +138,108 | 11.21% | 297,783,300 |
| 2015-08-28 | 2015-08-26 | 11.262 | 24,540,066 | -1,492 | 11.15% | 276,375,677 |
| 2015-08-27 | 2015-08-25 | 11.262 | 24,541,558 | -19,765 | 11.15% | 276,392,480 |
| 2015-08-26 | 2015-08-24 | 11.262 | 24,561,323 | +13,674 | 11.16% | 276,615,078 |
| 2015-08-25 | 2015-08-21 | 12.067 | 24,547,649 | +147,679 | 11.15% | 296,208,298 |
| 2015-08-24 | 2015-08-20 | 12.388 | 24,399,970 | +3,108 | 11.09% | 302,277,673 |
| 2015-08-19 | 2015-08-17 | 13.193 | 24,396,862 | -1,865 | 11.08% | 321,865,090 |
| 2015-08-18 | 2015-08-14 | 13.193 | 24,398,727 | -20,635 | 11.09% | 321,889,694 |
| 2015-08-17 | 2015-08-13 | 13.032 | 24,419,362 | +6,837 | 11.09% | 318,233,126 |
| 2015-08-14 | 2015-08-12 | 13.032 | 24,412,525 | -99,447 | 11.09% | 318,144,026 |
| 2015-08-12 | 2015-08-10 | 14.158 | 24,511,972 | -16,534 | 11.14% | 347,045,947 |
| 2015-08-07 | 2015-08-05 | 13.997 | 24,528,506 | +47,984 | 11.14% | 343,333,675 |
| 2015-08-05 | 2015-08-03 | 12.710 | 24,480,522 | +373 | 11.12% | 311,152,875 |
| 2015-08-04 | 2015-07-31 | 13.193 | 24,480,149 | -68,370 | 11.12% | 322,963,886 |
| 2015-08-03 | 2015-07-30 | 13.836 | 24,548,519 | -62,155 | 11.15% | 339,664,219 |
| 2015-07-31 | 2015-07-29 | 14.480 | 24,610,674 | +32,320 | 11.18% | 356,362,560 |
| 2015-07-30 | 2015-07-28 | 13.997 | 24,578,354 | -6,091 | 11.17% | 344,031,414 |
| 2015-07-29 | 2015-07-27 | 13.997 | 24,584,445 | +11,188 | 11.17% | 344,116,671 |
| 2015-07-28 | 2015-07-24 | 15.445 | 24,573,257 | -24,489 | 11.16% | 379,542,145 |
| 2015-07-27 | 2015-07-23 | 15.767 | 24,597,746 | -72,099 | 11.18% | 387,835,394 |
| 2015-07-24 | 2015-07-22 | 15.606 | 24,669,845 | +2,486 | 11.21% | 385,003,083 |
| 2015-07-23 | 2015-07-21 | 16.250 | 24,667,359 | -2,362 | 11.21% | 400,839,102 |
| 2015-07-22 | 2015-07-20 | 16.411 | 24,669,721 | +19,392 | 11.21% | 404,846,568 |
| 2015-07-21 | 2015-07-17 | 16.250 | 24,650,329 | +6,216 | 11.20% | 400,562,368 |
| 2015-07-17 | 2015-07-15 | 15.124 | 24,644,113 | +186,464 | 11.20% | 372,706,612 |
| 2015-07-16 | 2015-07-14 | 15.445 | 24,457,649 | -9,323 | 11.11% | 377,756,541 |
| 2015-07-15 | 2015-07-13 | 16.411 | 24,466,972 | +15,787 | 11.12% | 401,519,322 |
| 2015-07-14 | 2015-07-10 | 15.124 | 24,451,185 | +408,356 | 11.11% | 369,788,855 |
| 2015-07-13 | 2015-07-09 | 14.158 | 24,042,829 | +121,823 | 10.92% | 340,403,716 |
| 2015-07-10 | 2015-07-08 | 11.423 | 23,921,006 | +43,384 | 10.87% | 273,252,309 |
| 2015-07-09 | 2015-07-07 | 12.871 | 23,877,622 | -10,566 | 10.85% | 307,331,526 |
| 2015-07-08 | 2015-07-06 | 14.963 | 23,888,188 | +146,064 | 10.85% | 357,430,994 |
| 2015-07-07 | 2015-07-03 | 18.985 | 23,742,124 | -9,572 | 10.79% | 450,741,586 |
| 2015-07-06 | 2015-07-02 | 20.755 | 23,751,696 | +28,218 | 10.79% | 492,958,533 |
| 2015-07-03 | 2015-06-30 | 22.203 | 23,723,478 | -62,326 | 10.78% | 526,724,474 |
| 2015-07-02 | 2015-06-29 | 21.881 | 23,785,804 | -32,196 | 10.81% | 520,454,534 |
| 2015-06-30 | 2015-06-26 | 23.812 | 23,818,000 | +183,854 | 10.82% | 567,143,630 |
| 2015-06-29 | 2015-06-25 | 24.455 | 23,634,146 | +322,583 | 10.74% | 577,975,666 |
| 2015-06-26 | 2015-06-24 | 22.524 | 23,311,563 | +3,605 | 10.59% | 525,080,006 |
| 2015-06-24 | 2015-06-22 | 23.007 | 23,307,958 | +4,599 | 10.59% | 536,248,779 |
| 2015-06-23 | 2015-06-19 | 23.007 | 23,303,359 | +530,926 | 10.59% | 536,142,970 |
| 2015-06-22 | 2015-06-18 | 20.594 | 22,772,433 | +1,864 | 10.35% | 468,970,425 |
| 2015-06-19 | 2015-06-17 | 20.916 | 22,770,569 | -93,853 | 10.35% | 476,259,101 |
| 2015-06-18 | 2015-06-16 | 20.594 | 22,864,422 | +373 | 10.39% | 470,864,826 |
| 2015-06-17 | 2015-06-15 | 21.076 | 22,864,049 | +1,243 | 10.39% | 481,892,859 |
| 2015-06-16 | 2015-06-12 | 21.720 | 22,862,806 | +133,881 | 10.39% | 496,580,146 |
| 2015-06-15 | 2015-06-11 | 20.755 | 22,728,925 | +53,702 | 10.33% | 471,731,262 |
| 2015-06-12 | 2015-06-10 | 19.950 | 22,675,223 | +107,154 | 10.30% | 452,375,738 |
| 2015-06-11 | 2015-06-09 | 21.076 | 22,568,069 | -62,403 | 10.25% | 475,654,652 |
| 2015-06-10 | 2015-06-08 | 22.364 | 22,630,472 | -291,008 | 10.28% | 506,097,818 |
| 2015-06-09 | 2015-06-05 | 22.846 | 22,921,480 | -109,393 | 10.41% | 523,669,226 |
| 2015-06-08 | 2015-06-04 | 23.972 | 23,030,873 | +309,904 | 10.46% | 552,106,323 |
| 2015-06-05 | 2015-06-03 | 23.007 | 22,720,969 | -39,282 | 10.32% | 522,743,858 |
| 2015-06-04 | 2015-06-02 | 23.329 | 22,760,251 | -64,392 | 10.34% | 530,971,367 |
| 2015-06-03 | 2015-06-01 | 23.972 | 22,824,643 | +239,420 | 10.37% | 547,162,486 |
| 2015-06-02 | 2015-05-29 | 23.329 | 22,585,223 | +10,193 | 10.26% | 526,888,158 |
| 2015-06-01 | 2015-05-28 | 23.329 | 22,575,030 | +28,218 | 10.26% | 526,650,367 |
| 2015-05-29 | 2015-05-27 | 24.133 | 22,546,812 | +176,022 | 10.24% | 544,129,730 |
| 2015-05-28 | 2015-05-26 | 24.938 | 22,370,790 | +239,420 | 10.16% | 557,877,790 |
| 2015-05-27 | 2015-05-22 | 26.225 | 22,131,370 | -14,420 | 10.06% | 580,392,719 |
| 2015-05-26 | 2015-05-21 | 24.616 | 22,145,790 | -84,530 | 10.06% | 545,140,767 |
| 2015-05-22 | 2015-05-20 | 23.972 | 22,230,320 | -35,180 | 10.10% | 532,915,111 |
| 2015-05-21 | 2015-05-19 | 24.938 | 22,265,500 | +34,185 | 10.12% | 555,252,091 |
| 2015-05-20 | 2015-05-18 | 24.616 | 22,231,315 | +117,721 | 10.10% | 547,246,050 |
| 2015-05-19 | 2015-05-15 | 22.042 | 22,113,594 | -22,748 | 10.05% | 487,422,925 |
| 2015-05-18 | 2015-05-14 | 19.146 | 22,136,342 | +29,461 | 10.06% | 423,817,485 |
| 2015-05-15 | 2015-05-13 | 16.893 | 22,106,881 | +30,953 | 10.04% | 373,458,910 |
| 2015-05-14 | 2015-05-12 | 16.732 | 22,075,928 | -14,544 | 10.03% | 369,384,239 |
| 2015-05-13 | 2015-05-11 | 16.572 | 22,090,472 | +100,442 | 10.04% | 366,073,484 |
| 2015-05-12 | 2015-05-08 | 16.411 | 21,990,030 | +13,798 | 9.99% | 360,871,052 |
| 2015-05-11 | 2015-05-07 | 16.089 | 21,976,232 | +19,020 | 9.98% | 353,573,155 |
| 2015-05-08 | 2015-05-06 | 16.732 | 21,957,212 | +8,080 | 9.98% | 367,397,830 |
| 2015-05-07 | 2015-05-05 | 16.572 | 21,949,132 | +173,411 | 9.97% | 363,731,260 |
| 2015-05-06 | 2015-05-04 | 17.859 | 21,775,721 | -746 | 9.89% | 388,885,343 |
| 2015-05-05 | 2015-04-30 | 17.215 | 21,776,467 | +311,768 | 9.89% | 374,884,299 |
| 2015-05-04 | 2015-04-29 | 16.089 | 21,464,699 | +17,948 | 9.75% | 345,343,157 |
| 2015-04-30 | 2015-04-28 | 16.250 | 21,446,751 | -158,246 | 9.74% | 348,504,938 |
| 2015-04-29 | 2015-04-27 | 15.767 | 21,604,997 | -20,511 | 9.82% | 340,648,388 |
| 2015-04-28 | 2015-04-24 | 13.354 | 21,625,508 | -56,561 | 9.83% | 288,782,228 |
| 2015-04-27 | 2015-04-23 | 13.193 | 21,682,069 | -28,591 | 9.85% | 286,049,127 |
| 2015-04-24 | 2015-04-22 | 13.515 | 21,710,660 | +12,804 | 9.86% | 293,412,333 |
| 2015-04-23 | 2015-04-21 | 13.515 | 21,697,856 | +51,029 | 9.86% | 293,239,291 |
| 2015-04-22 | 2015-04-20 | 12.710 | 21,646,827 | -18,025 | 9.84% | 275,135,982 |
| 2015-04-21 | 2015-04-17 | 12.710 | 21,664,852 | -290,356 | 9.84% | 275,365,083 |
| 2015-04-20 | 2015-04-16 | 11.262 | 21,955,208 | -167,320 | 9.98% | 247,264,431 |
| 2015-04-17 | 2015-04-15 | 10.940 | 22,122,528 | -22,252 | 10.05% | 242,030,289 |
| 2015-04-16 | 2015-04-14 | 11.262 | 22,144,780 | -173,660 | 10.06% | 249,399,433 |
| 2015-04-15 | 2015-04-13 | 11.745 | 22,318,440 | +22,376 | 10.14% | 262,127,598 |
| 2015-04-14 | 2015-04-10 | 10.940 | 22,296,064 | +191,436 | 10.13% | 243,928,850 |
| 2015-04-13 | 2015-04-09 | 10.940 | 22,104,628 | -92,144 | 10.04% | 241,834,455 |
| 2015-04-10 | 2015-04-08 | 10.619 | 22,196,772 | +96,464 | 10.09% | 235,700,123 |
| 2015-04-09 | 2015-04-02 | 9.814 | 22,100,308 | -10,566 | 10.04% | 216,897,334 |
| 2015-04-01 | 2015-03-30 | 9.814 | 22,110,874 | -1,865 | 10.05% | 217,001,031 |
| 2015-03-31 | 2015-03-27 | 9.492 | 22,112,739 | +24,862 | 10.05% | 209,903,946 |
| 2015-03-27 | 2015-03-25 | 9.814 | 22,087,877 | -177,887 | 10.04% | 216,775,333 |
| 2015-03-26 | 2015-03-24 | 9.492 | 22,265,764 | -27,472 | 10.12% | 211,356,528 |
| 2015-03-20 | 2015-03-18 | 9.653 | 22,293,236 | +176,519 | 10.13% | 215,204,038 |
| 2015-03-19 | 2015-03-17 | 9.814 | 22,116,717 | +236,934 | 10.05% | 217,058,375 |
| 2015-03-18 | 2015-03-16 | 9.492 | 21,879,783 | +192,306 | 9.94% | 207,692,625 |
| 2015-03-05 | 2015-03-03 | 9.814 | 21,687,477 | +31,078 | 9.85% | 212,845,719 |
| 2015-02-27 | 2015-02-25 | 9.653 | 21,656,399 | +18,646 | 9.84% | 209,056,438 |
| 2015-02-26 | 2015-02-24 | 9.332 | 21,637,753 | -217 | 9.83% | 201,913,894 |
| 2015-02-17 | 2015-02-13 | 9.492 | 21,637,970 | +6,215 | 9.83% | 205,397,228 |
| 2015-02-11 | 2015-02-09 | 9.332 | 21,631,755 | -24,862 | 9.83% | 201,857,924 |
| 2015-02-10 | 2015-02-06 | 9.492 | 21,656,617 | +2,238 | 9.84% | 205,574,234 |
| 2015-01-26 | 2015-01-22 | 9.492 | 21,654,379 | +62,155 | 9.84% | 205,552,990 |
| 2015-01-22 | 2015-01-20 | 9.492 | 21,592,224 | +1,243 | 9.81% | 204,962,987 |
| 2015-01-20 | 2015-01-16 | 9.653 | 21,590,981 | +6,215 | 9.81% | 208,424,937 |
| 2015-01-13 | 2015-01-09 | 9.653 | 21,584,766 | -18,646 | 9.81% | 208,364,941 |
| 2015-01-12 | 2015-01-08 | 9.814 | 21,603,412 | -4,973 | 9.82% | 212,020,686 |
| 2015-01-09 | 2015-01-07 | 9.814 | 21,608,385 | -24,862 | 9.82% | 212,069,492 |
| 2015-01-08 | 2015-01-06 | 9.814 | 21,633,247 | -51,215 | 9.83% | 212,313,493 |
| 2015-01-07 | 2015-01-05 | 9.975 | 21,684,462 | -10,691 | 9.85% | 216,304,918 |
| 2015-01-06 | 2015-01-02 | 9.975 | 21,695,153 | -621 | 9.86% | 216,411,562 |
| 2015-01-05 | 2014-12-31 | 9.653 | 21,695,774 | +3,108 | 9.86% | 209,436,538 |
| 2015-01-02 | 2014-12-29 | 9.653 | 21,692,666 | -12,058 | 9.86% | 209,406,536 |
| 2014-12-23 | 2014-12-19 | 9.814 | 21,704,724 | +68,370 | 9.86% | 213,014,985 |
| 2014-12-19 | 2014-12-17 | 9.814 | 21,636,354 | +31,077 | 9.83% | 212,343,986 |
| 2014-12-12 | 2014-12-10 | 10.136 | 21,605,277 | -22,997 | 9.82% | 218,991,088 |
| 2014-12-11 | 2014-12-09 | 10.297 | 21,628,274 | +1,150 | 9.83% | 222,703,934 |
| 2014-12-09 | 2014-12-05 | 10.619 | 21,627,124 | -12,431 | 9.83% | 229,651,221 |
| 2014-12-08 | 2014-12-04 | 10.458 | 21,639,555 | +18,646 | 9.83% | 226,301,657 |
| 2014-12-04 | 2014-12-02 | 10.619 | 21,620,909 | -12,431 | 9.82% | 229,585,226 |
| 2014-12-02 | 2014-11-28 | 10.297 | 21,633,340 | -6,215 | 9.83% | 222,756,098 |
| 2014-12-01 | 2014-11-27 | 10.458 | 21,639,555 | -4,413 | 9.83% | 226,301,657 |
| 2014-11-28 | 2014-11-26 | 10.458 | 21,643,968 | +24,862 | 9.83% | 226,347,808 |
| 2014-11-26 | 2014-11-24 | 10.297 | 21,619,106 | +24,862 | 9.82% | 222,609,532 |
| 2014-11-18 | 2014-11-14 | 10.297 | 21,594,244 | -1,244 | 9.81% | 222,353,531 |
| 2014-11-13 | 2014-11-11 | 10.297 | 21,595,488 | +2,114 | 9.81% | 222,366,340 |
| 2014-11-12 | 2014-11-10 | 10.136 | 21,593,374 | +49,723 | 9.81% | 218,870,439 |
| 2014-11-10 | 2014-11-06 | 10.136 | 21,543,651 | -12,493 | 9.79% | 218,366,447 |
| 2014-11-07 | 2014-11-05 | 10.136 | 21,556,144 | -3,853 | 9.79% | 218,493,076 |
| 2014-11-06 | 2014-11-04 | 10.136 | 21,559,997 | -19,641 | 9.80% | 218,532,130 |
| 2014-10-31 | 2014-10-29 | 10.136 | 21,579,638 | +19,641 | 9.80% | 218,731,211 |
| 2014-10-30 | 2014-10-28 | 9.975 | 21,559,997 | -5,594 | 9.80% | 215,063,366 |
| 2014-10-24 | 2014-10-22 | 10.458 | 21,565,591 | -3,232 | 9.80% | 225,528,158 |
| 2014-10-22 | 2014-10-20 | 9.975 | 21,568,823 | -1,243 | 9.80% | 215,151,406 |
| 2014-10-17 | 2014-10-15 | 9.814 | 21,570,066 | +37,293 | 9.80% | 211,693,421 |
| 2014-10-15 | 2014-10-13 | 10.297 | 21,532,773 | -19,020 | 9.78% | 221,720,571 |
| 2014-10-10 | 2014-10-08 | 10.297 | 21,551,793 | -6,837 | 9.79% | 221,916,418 |
| 2014-10-09 | 2014-10-07 | 10.458 | 21,558,630 | +16,036 | 9.80% | 225,455,362 |
| 2014-10-06 | 2014-09-30 | 10.136 | 21,542,594 | +4,972 | 9.79% | 218,355,733 |
| 2014-10-03 | 2014-09-29 | 10.136 | 21,537,622 | +18,647 | 9.79% | 218,305,337 |
| 2014-09-26 | 2014-09-24 | 10.780 | 21,518,975 | +8,702 | 9.78% | 231,964,987 |
| 2014-09-25 | 2014-09-23 | 10.619 | 21,510,273 | +3,107 | 9.77% | 228,410,419 |
| 2014-09-22 | 2014-09-18 | 10.780 | 21,507,166 | -1,864 | 9.77% | 231,837,691 |
| 2014-09-15 | 2014-09-11 | 11.423 | 21,509,030 | -11,188 | 9.77% | 245,700,040 |
| 2014-09-12 | 2014-09-10 | 11.423 | 21,520,218 | +4,972 | 9.78% | 245,827,841 |
| 2014-09-10 | 2014-09-05 | 11.423 | 21,515,246 | -1,864 | 9.78% | 245,771,046 |
| 2014-09-08 | 2014-09-04 | 11.423 | 21,517,110 | +6,215 | 9.78% | 245,792,338 |
| 2014-09-04 | 2014-09-02 | 11.101 | 21,510,895 | +65,014 | 9.77% | 238,799,616 |
| 2014-08-29 | 2014-08-27 | 11.101 | 21,445,881 | -74,586 | 9.74% | 238,077,874 |
| 2014-08-27 | 2014-08-25 | 11.423 | 21,520,467 | +3,108 | 9.78% | 245,830,686 |
| 2014-08-26 | 2014-08-22 | 11.745 | 21,517,359 | -49,724 | 9.78% | 252,718,991 |
| 2014-08-22 | 2014-08-20 | 11.745 | 21,567,083 | +8,453 | 9.80% | 253,302,993 |
| 2014-08-21 | 2014-08-19 | 11.423 | 21,558,630 | +10,442 | 9.80% | 246,266,626 |
| 2014-08-20 | 2014-08-18 | 11.262 | 21,548,188 | +12,431 | 9.79% | 242,680,482 |
| 2014-08-19 | 2014-08-15 | 11.584 | 21,535,757 | +6,837 | 9.78% | 249,470,209 |
| 2014-08-18 | 2014-08-14 | 11.423 | 21,528,920 | +2,486 | 9.78% | 245,927,245 |
| 2014-08-15 | 2014-08-13 | 11.745 | 21,526,434 | +12,431 | 9.78% | 252,825,576 |
| 2014-08-14 | 2014-08-12 | 11.423 | 21,514,003 | +2,486 | 9.77% | 245,756,847 |
| 2014-08-04 | 2014-07-31 | 11.262 | 21,511,517 | +6,216 | 9.77% | 242,267,485 |
| 2014-07-29 | 2014-07-25 | 10.940 | 21,505,301 | +24,862 | 9.77% | 235,277,551 |
| 2014-07-28 | 2014-07-24 | 11.262 | 21,480,439 | +37,914 | 9.76% | 241,917,477 |
| 2014-07-22 | 2014-07-18 | 10.458 | 21,442,525 | -12,431 | 9.74% | 224,241,161 |
| 2014-07-21 | 2014-07-17 | 10.458 | 21,454,956 | -12,431 | 9.75% | 224,371,162 |
| 2014-07-18 | 2014-07-16 | 10.297 | 21,467,387 | -9,323 | 9.75% | 221,047,299 |
| 2014-07-17 | 2014-07-15 | 10.458 | 21,476,710 | -6,215 | 9.76% | 224,598,661 |
| 2014-07-10 | 2014-07-08 | 10.458 | 21,482,925 | +30,953 | 9.76% | 224,663,656 |
| 2014-07-07 | 2014-07-03 | 10.458 | 21,451,972 | -6,216 | 9.75% | 224,339,956 |
| 2014-06-24 | 2014-06-20 | 10.297 | 21,458,188 | -6,215 | 9.75% | 220,952,578 |
| 2014-06-23 | 2014-06-19 | 10.136 | 21,464,403 | -6,216 | 9.75% | 217,563,189 |
| 2014-06-20 | 2014-06-18 | 10.458 | 21,470,619 | -49,724 | 9.76% | 224,534,962 |
| 2014-06-19 | 2014-06-17 | 10.297 | 21,520,343 | +10,567 | 9.78% | 221,592,581 |
| 2014-06-17 | 2014-06-13 | 10.619 | 21,509,776 | -88,509 | 9.77% | 228,405,141 |
| 2014-06-16 | 2014-06-12 | 10.458 | 21,598,285 | -41,270 | 9.81% | 225,870,065 |
| 2014-06-12 | 2014-06-10 | 10.619 | 21,639,555 | -4,102 | 9.83% | 229,783,221 |
| 2014-06-11 | 2014-06-09 | 10.619 | 21,643,657 | +23,618 | 9.83% | 229,826,779 |
| 2014-06-10 | 2014-06-06 | 10.619 | 21,620,039 | -2,983 | 9.82% | 229,575,987 |
| 2014-06-09 | 2014-06-05 | 10.619 | 21,623,022 | +5,718 | 9.82% | 229,607,663 |
| 2014-06-06 | 2014-06-04 | 10.780 | 21,617,304 | -6,215 | 9.82% | 233,024,929 |
| 2014-06-04 | 2014-05-30 | 10.297 | 21,623,519 | +5,967 | 9.82% | 222,654,973 |
| 2014-06-03 | 2014-05-29 | 9.975 | 21,617,552 | +40,400 | 9.82% | 215,637,483 |
| 2014-05-29 | 2014-05-27 | 9.653 | 21,577,152 | +3,108 | 9.80% | 208,291,441 |
| 2014-05-28 | 2014-05-26 | 9.814 | 21,574,044 | +18,646 | 9.80% | 211,732,462 |
| 2014-05-27 | 2014-05-23 | 9.653 | 21,555,398 | -3,108 | 9.79% | 208,081,442 |
| 2014-05-26 | 2014-05-22 | 9.814 | 21,558,506 | -1,243 | 9.80% | 211,579,969 |
| 2014-05-23 | 2014-05-21 | 9.653 | 21,559,749 | +24,862 | 9.80% | 208,123,444 |
| 2014-05-20 | 2014-05-16 | 9.975 | 21,534,887 | +2,486 | 9.78% | 214,812,891 |
| 2014-05-19 | 2014-05-15 | 10.136 | 21,532,401 | +9,945 | 9.78% | 218,252,417 |
| 2014-05-15 | 2014-05-13 | 10.136 | 21,522,456 | +26,975 | 9.78% | 218,151,614 |
| 2014-05-13 | 2014-05-09 | 9.814 | 21,495,481 | -33,688 | 9.77% | 210,961,427 |
| 2014-05-12 | 2014-05-08 | 9.653 | 21,529,169 | -186,464 | 9.78% | 207,828,245 |
| 2014-05-09 | 2014-05-07 | 9.653 | 21,715,633 | -9,944 | 9.87% | 209,628,244 |
| 2014-05-08 | 2014-05-05 | 9.653 | 21,725,577 | -871 | 9.87% | 209,724,237 |
| 2014-05-05 | 2014-04-30 | 9.814 | 21,726,448 | +17,652 | 9.87% | 213,228,189 |
| 2014-05-02 | 2014-04-29 | 9.814 | 21,708,796 | -3,729 | 9.86% | 213,054,948 |
| 2014-04-25 | 2014-04-23 | 9.814 | 21,712,525 | +19,268 | 9.86% | 213,091,545 |
| 2014-04-24 | 2014-04-22 | 10.136 | 21,693,257 | +5,594 | 9.86% | 219,882,853 |
| 2014-04-23 | 2014-04-17 | 10.136 | 21,687,663 | +24,862 | 9.85% | 219,826,152 |
| 2014-04-22 | 2014-04-16 | 9.975 | 21,662,801 | -118,094 | 9.84% | 216,088,847 |
| 2014-04-15 | 2014-04-11 | 10.297 | 21,780,895 | -9,945 | 9.90% | 224,275,456 |
| 2014-04-11 | 2014-04-09 | 10.136 | 21,790,840 | -31 | 9.90% | 220,871,954 |
| 2014-04-09 | 2014-04-07 | 9.975 | 21,790,871 | +6,216 | 9.90% | 217,366,359 |
| 2014-04-03 | 2014-04-01 | 10.136 | 21,784,655 | +12,431 | 9.90% | 220,809,263 |
| 2014-04-01 | 2014-03-28 | 10.136 | 21,772,224 | -15,539 | 9.89% | 220,683,262 |
| 2014-03-31 | 2014-03-27 | 10.136 | 21,787,763 | +9,945 | 9.90% | 220,840,766 |
| 2014-03-28 | 2014-03-26 | 10.297 | 21,777,818 | -6,216 | 9.89% | 224,243,772 |
| 2014-03-27 | 2014-03-25 | 10.297 | 21,784,034 | +2,486 | 9.90% | 224,307,778 |
| 2014-03-26 | 2014-03-24 | 10.940 | 21,781,548 | +116,851 | 9.90% | 238,299,816 |
| 2014-03-25 | 2014-03-21 | 10.458 | 21,664,697 | +4,102 | 9.84% | 226,564,587 |
| 2014-03-20 | 2014-03-18 | 10.136 | 21,660,595 | -3,107 | 9.84% | 219,551,791 |
| 2014-03-19 | 2014-03-17 | 9.975 | 21,663,702 | +6,339 | 9.84% | 216,097,835 |
| 2014-03-14 | 2014-03-12 | 10.297 | 21,657,363 | +9,697 | 9.84% | 223,003,460 |
| 2014-03-13 | 2014-03-11 | 10.297 | 21,647,666 | +43,508 | 9.84% | 222,903,612 |
| 2014-03-12 | 2014-03-10 | 10.297 | 21,604,158 | +31,947 | 9.82% | 222,455,614 |
| 2014-03-11 | 2014-03-07 | 10.619 | 21,572,211 | +43,509 | 9.80% | 229,068,118 |
| 2014-03-07 | 2014-03-05 | 10.458 | 21,528,702 | +49,723 | 9.78% | 225,142,381 |
| 2014-03-06 | 2014-03-04 | 10.619 | 21,478,979 | -29,834 | 9.76% | 228,078,118 |
| 2014-03-05 | 2014-03-03 | 10.780 | 21,508,813 | +60,912 | 9.77% | 231,855,445 |
| 2014-03-03 | 2014-02-27 | 11.101 | 21,447,901 | +55,815 | 9.74% | 238,100,298 |
| 2014-02-27 | 2014-02-25 | 11.101 | 21,392,086 | -125 | 9.72% | 237,480,677 |
| 2014-02-24 | 2014-02-20 | 11.423 | 21,392,211 | +3,108 | 9.72% | 244,365,603 |
| 2014-02-21 | 2014-02-19 | 11.423 | 21,389,103 | +12,431 | 9.72% | 244,330,100 |
| 2014-02-20 | 2014-02-18 | 11.423 | 21,376,672 | -34,682 | 9.71% | 244,188,099 |
| 2014-02-19 | 2014-02-17 | 11.423 | 21,411,354 | -7,459 | 9.73% | 244,584,276 |
| 2014-02-18 | 2014-02-14 | 11.423 | 21,418,813 | -6,215 | 9.73% | 244,669,481 |
| 2014-02-17 | 2014-02-13 | 11.745 | 21,425,028 | -12,431 | 9.73% | 251,634,573 |
| 2014-02-14 | 2014-02-12 | 11.745 | 21,437,459 | -7,459 | 9.74% | 251,780,574 |
| 2014-02-13 | 2014-02-11 | 11.423 | 21,444,918 | -9,696 | 9.74% | 244,967,681 |
| 2014-02-12 | 2014-02-10 | 11.423 | 21,454,614 | +62,155 | 9.75% | 245,078,440 |
| 2014-02-10 | 2014-02-06 | 11.584 | 21,392,459 | -6,216 | 9.72% | 247,810,245 |
| 2014-02-07 | 2014-02-05 | 11.423 | 21,398,675 | -11,188 | 9.72% | 244,439,442 |
| 2014-02-06 | 2014-02-04 | 11.584 | 21,409,863 | -24,861 | 9.73% | 248,011,853 |
| 2014-02-05 | 2014-01-30 | 11.745 | 21,434,724 | -3,108 | 9.74% | 251,748,452 |
| 2014-02-04 | 2014-01-28 | 12.067 | 21,437,832 | +621 | 9.74% | 258,683,173 |
| 2014-01-29 | 2014-01-27 | 11.745 | 21,437,211 | -6,215 | 9.74% | 251,777,661 |
| 2014-01-28 | 2014-01-24 | 12.067 | 21,443,426 | -30,953 | 9.74% | 258,750,674 |
| 2014-01-27 | 2014-01-23 | 11.745 | 21,474,379 | -1,616 | 9.76% | 252,214,195 |
| 2014-01-24 | 2014-01-22 | 11.745 | 21,475,995 | -35,428 | 9.76% | 252,233,175 |
| 2014-01-23 | 2014-01-21 | 11.745 | 21,511,423 | -12,431 | 9.77% | 252,649,273 |
| 2014-01-22 | 2014-01-20 | 12.067 | 21,523,854 | +11,188 | 9.78% | 259,721,172 |
| 2014-01-21 | 2014-01-17 | 11.745 | 21,512,666 | +14,295 | 9.77% | 252,663,872 |
| 2014-01-20 | 2014-01-16 | 11.584 | 21,498,371 | -57,477 | 9.77% | 249,037,130 |
| 2014-01-16 | 2014-01-14 | 11.745 | 21,555,848 | +12,431 | 9.79% | 253,171,040 |
| 2014-01-14 | 2014-01-10 | 12.228 | 21,543,417 | -4,973 | 9.79% | 263,423,328 |
| 2014-01-13 | 2014-01-09 | 11.584 | 21,548,390 | +12,431 | 9.79% | 249,616,550 |
| 2014-01-09 | 2014-01-07 | 11.423 | 21,535,959 | +746 | 9.78% | 246,007,653 |
| 2014-01-08 | 2014-01-06 | 11.584 | 21,535,213 | -33,564 | 9.78% | 249,463,907 |
| 2014-01-07 | 2014-01-03 | 12.228 | 21,568,777 | -23,245 | 9.80% | 263,733,419 |
| 2014-01-06 | 2014-01-02 | 12.388 | 21,592,022 | +4,972 | 9.81% | 267,491,565 |
| 2014-01-03 | 2013-12-31 | 11.745 | 21,587,050 | +3,108 | 9.81% | 253,537,504 |
| 2014-01-02 | 2013-12-27 | 11.584 | 21,583,942 | -1,865 | 9.81% | 250,028,384 |
| 2013-12-30 | 2013-12-24 | 11.423 | 21,585,807 | +6,215 | 9.81% | 246,577,072 |
| 2013-12-27 | 2013-12-20 | 11.423 | 21,579,592 | -6,588 | 9.80% | 246,506,077 |
| 2013-12-23 | 2013-12-19 | 11.262 | 21,586,180 | -11,809 | 9.81% | 243,108,356 |
| 2013-12-20 | 2013-12-18 | 11.423 | 21,597,989 | +41,643 | 9.81% | 246,716,228 |
| 2013-12-19 | 2013-12-17 | 11.423 | 21,556,346 | +1,243 | 9.79% | 246,240,536 |
| 2013-12-16 | 2013-12-12 | 11.584 | 21,555,103 | -60,663 | 9.79% | 249,694,313 |
| 2013-12-13 | 2013-12-11 | 11.745 | 21,615,766 | -12,430 | 9.82% | 253,874,770 |
| 2013-12-12 | 2013-12-10 | 11.745 | 21,628,196 | -1,492 | 9.83% | 254,020,759 |
| 2013-12-10 | 2013-12-06 | 11.906 | 21,629,688 | -31,078 | 9.83% | 257,518,259 |
| 2013-12-09 | 2013-12-05 | 12.228 | 21,660,766 | -15,538 | 9.84% | 264,858,220 |
| 2013-12-06 | 2013-12-04 | 12.388 | 21,676,304 | +6,837 | 9.85% | 268,535,688 |
| 2013-12-05 | 2013-12-03 | 12.388 | 21,669,467 | -3,108 | 9.85% | 268,450,988 |
| 2013-12-04 | 2013-12-02 | 12.549 | 21,672,575 | -3,108 | 9.85% | 271,976,368 |
| 2013-12-03 | 2013-11-29 | 12.549 | 21,675,683 | +1,865 | 9.85% | 272,015,371 |
| 2013-11-29 | 2013-11-27 | 12.710 | 21,673,818 | +15,041 | 9.85% | 275,479,043 |
| 2013-11-26 | 2013-11-22 | 12.871 | 21,658,777 | -6,961 | 9.84% | 278,772,525 |
| 2013-11-21 | 2013-11-19 | 12.710 | 21,665,738 | +44,379 | 9.84% | 275,376,345 |
| 2013-11-20 | 2013-11-18 | 12.871 | 21,621,359 | -9,324 | 9.82% | 278,290,914 |
| 2013-11-19 | 2013-11-15 | 12.710 | 21,630,683 | +46,616 | 9.83% | 274,930,788 |
| 2013-11-18 | 2013-11-14 | 12.710 | 21,584,067 | -32,942 | 9.81% | 274,338,288 |
| 2013-11-15 | 2013-11-13 | 12.388 | 21,617,009 | -4,475 | 9.82% | 267,801,115 |
| 2013-11-14 | 2013-11-12 | 12.710 | 21,621,484 | +3,108 | 9.82% | 274,813,866 |
| 2013-11-13 | 2013-11-11 | 13.032 | 21,618,376 | +16,160 | 9.82% | 281,730,676 |
| 2013-11-12 | 2013-11-08 | 12.710 | 21,602,216 | +8,080 | 9.81% | 274,568,966 |
| 2013-11-06 | 2013-11-04 | 12.388 | 21,594,136 | -1,491 | 9.81% | 267,517,754 |
| 2013-11-05 | 2013-11-01 | 12.388 | 21,595,627 | +62,154 | 9.81% | 267,536,225 |
| 2013-11-01 | 2013-10-30 | 12.228 | 21,533,473 | -18,646 | 9.78% | 263,301,737 |
| 2013-10-31 | 2013-10-29 | 12.067 | 21,552,119 | -49,724 | 9.79% | 260,062,236 |
| 2013-10-30 | 2013-10-28 | 12.388 | 21,601,843 | +2,611 | 9.81% | 267,613,232 |
| 2013-10-29 | 2013-10-25 | 12.710 | 21,599,232 | -9,448 | 9.81% | 274,531,039 |
| 2013-10-28 | 2013-10-24 | 12.549 | 21,608,680 | +91,989 | 9.82% | 271,174,528 |
| 2013-10-25 | 2013-10-23 | 12.388 | 21,516,691 | -82,417 | 9.78% | 266,558,331 |
| 2013-10-24 | 2013-10-22 | 13.193 | 21,599,108 | +1,989 | 9.81% | 284,954,632 |
| 2013-10-23 | 2013-10-21 | 13.193 | 21,597,119 | +8,826 | 9.81% | 284,928,391 |
| 2013-10-22 | 2013-10-18 | 12.549 | 21,588,293 | +47,237 | 9.81% | 270,918,685 |
| 2013-10-21 | 2013-10-17 | 12.067 | 21,541,056 | +12,680 | 9.79% | 259,928,742 |
| 2013-10-18 | 2013-10-16 | 11.101 | 21,528,376 | -12,431 | 9.78% | 238,993,678 |
| 2013-10-17 | 2013-10-15 | 11.262 | 21,540,807 | -1,367 | 9.79% | 242,597,355 |
| 2013-10-16 | 2013-10-11 | 11.101 | 21,542,174 | -1,243 | 9.79% | 239,146,854 |
| 2013-10-08 | 2013-10-04 | 10.940 | 21,543,417 | -23,868 | 9.79% | 235,694,557 |
| 2013-10-03 | 2013-09-30 | 10.940 | 21,567,285 | +12,431 | 9.80% | 235,955,683 |
| 2013-10-02 | 2013-09-27 | 11.101 | 21,554,854 | +18,646 | 9.79% | 239,287,619 |
| 2013-09-30 | 2013-09-26 | 10.940 | 21,536,208 | -4,102 | 9.78% | 235,615,687 |
| 2013-09-26 | 2013-09-24 | 11.262 | 21,540,310 | -5,594 | 9.79% | 242,591,758 |
| 2013-09-24 | 2013-09-19 | 11.262 | 21,545,904 | +2,735 | 9.79% | 242,654,759 |
| 2013-09-19 | 2013-09-17 | 11.101 | 21,543,169 | +15,539 | 9.79% | 239,157,900 |
| 2013-09-18 | 2013-09-16 | 11.262 | 21,527,630 | +1,243 | 9.78% | 242,448,953 |
| 2013-09-17 | 2013-09-13 | 11.262 | 21,526,387 | +40,400 | 9.78% | 242,434,954 |
| 2013-09-16 | 2013-09-12 | 11.584 | 21,485,987 | -6,215 | 9.76% | 248,893,673 |
| 2013-09-13 | 2013-09-11 | 11.101 | 21,492,202 | -622 | 9.76% | 238,592,098 |
| 2013-09-12 | 2013-09-10 | 10.940 | 21,492,824 | -372 | 9.77% | 235,141,047 |
| 2013-09-05 | 2013-09-03 | 10.780 | 21,493,196 | +2,486 | 9.77% | 231,687,100 |
| 2013-08-29 | 2013-08-27 | 10.940 | 21,490,710 | -6,216 | 9.76% | 235,117,919 |
| 2013-08-28 | 2013-08-26 | 11.262 | 21,496,926 | +1,865 | 9.77% | 242,103,158 |
| 2013-08-27 | 2013-08-23 | 11.101 | 21,495,061 | +3,729 | 9.77% | 238,623,837 |
| 2013-08-23 | 2013-08-21 | 11.423 | 21,491,332 | +1,243 | 9.76% | 245,497,873 |
| 2013-08-22 | 2013-08-20 | 11.584 | 21,490,089 | +46,989 | 9.76% | 248,941,191 |
| 2013-08-21 | 2013-08-19 | 11.423 | 21,443,100 | +6,216 | 9.74% | 244,946,914 |
| 2013-08-20 | 2013-08-16 | 11.745 | 21,436,884 | +17,403 | 9.74% | 251,773,821 |
| 2013-08-16 | 2013-08-13 | 11.584 | 21,419,481 | -4,972 | 9.73% | 248,123,268 |
| 2013-08-15 | 2013-08-12 | 11.262 | 21,424,453 | +1,864 | 9.73% | 241,286,951 |
| 2013-08-13 | 2013-08-09 | 10.940 | 21,422,589 | -7,458 | 9.73% | 234,372,645 |
| 2013-08-12 | 2013-08-08 | 10.780 | 21,430,047 | +1,243 | 9.74% | 231,006,382 |
| 2013-08-08 | 2013-08-06 | 11.101 | 21,428,804 | -2,486 | 9.74% | 237,888,296 |
| 2013-08-06 | 2013-08-02 | 11.101 | 21,431,290 | -2,362 | 9.74% | 237,915,894 |
| 2013-08-02 | 2013-07-31 | 11.262 | 21,433,652 | +10,317 | 9.74% | 241,390,552 |
| 2013-08-01 | 2013-07-30 | 10.940 | 21,423,335 | +1,243 | 9.73% | 234,380,806 |
| 2013-07-31 | 2013-07-29 | 10.780 | 21,422,092 | -124,309 | 9.73% | 230,920,631 |
| 2013-07-30 | 2013-07-26 | 11.101 | 21,546,401 | -1,865 | 9.79% | 239,193,780 |
| 2013-07-29 | 2013-07-25 | 10.940 | 21,548,266 | -12,430 | 9.79% | 235,747,607 |
| 2013-07-25 | 2013-07-23 | 10.780 | 21,560,696 | -5,594 | 9.80% | 232,414,720 |
| 2013-07-24 | 2013-07-22 | 10.458 | 21,566,290 | +621 | 9.80% | 225,535,468 |
| 2013-07-22 | 2013-07-18 | 10.458 | 21,565,669 | -8,702 | 9.80% | 225,528,974 |
| 2013-07-19 | 2013-07-17 | 10.458 | 21,574,371 | -22,375 | 9.80% | 225,619,978 |
| 2013-07-17 | 2013-07-15 | 10.780 | 21,596,746 | +33,563 | 9.81% | 232,803,323 |
| 2013-07-15 | 2013-07-11 | 10.297 | 21,563,183 | +6,837 | 9.80% | 222,033,699 |
| 2013-07-12 | 2013-07-10 | 10.297 | 21,556,346 | +622 | 9.79% | 221,963,300 |
| 2013-07-09 | 2013-07-05 | 10.780 | 21,555,724 | -6,464 | 9.79% | 232,361,124 |
| 2013-07-05 | 2013-07-03 | 10.136 | 21,562,188 | +7,458 | 9.80% | 218,554,338 |
| 2013-07-03 | 2013-06-28 | 10.619 | 21,554,730 | +6,216 | 9.79% | 228,882,493 |
| 2013-06-28 | 2013-06-26 | 10.619 | 21,548,514 | +621 | 9.79% | 228,816,487 |
| 2013-06-27 | 2013-06-25 | 10.297 | 21,547,893 | -37,292 | 9.79% | 221,876,260 |
| 2013-06-26 | 2013-06-24 | 10.458 | 21,585,185 | -1,492 | 9.81% | 225,733,068 |
| 2013-06-25 | 2013-06-21 | 11.262 | 21,586,677 | -11,810 | 9.81% | 243,113,953 |
| 2013-06-24 | 2013-06-20 | 11.584 | 21,598,487 | -11,436 | 9.81% | 250,196,873 |
| 2013-06-21 | 2013-06-19 | 12.067 | 21,609,923 | +4,227 | 9.82% | 260,759,738 |
| 2013-06-20 | 2013-06-18 | 12.549 | 21,605,696 | -13,302 | 9.82% | 271,137,081 |
| 2013-06-19 | 2013-06-17 | 12.067 | 21,618,998 | +1,865 | 9.82% | 260,869,243 |
| 2013-06-17 | 2013-06-13 | 11.262 | 21,617,133 | +20,138 | 9.82% | 243,456,956 |
| 2013-06-14 | 2013-06-11 | 11.584 | 21,596,995 | +34,931 | 9.81% | 250,179,590 |
| 2013-06-13 | 2013-06-10 | 12.228 | 21,562,064 | -36,174 | 9.80% | 263,651,335 |
| 2013-06-11 | 2013-06-07 | 12.710 | 21,598,238 | +4,848 | 9.81% | 274,518,405 |
| 2013-06-10 | 2013-06-06 | 12.710 | 21,593,390 | +6,961 | 9.81% | 274,456,785 |
| 2013-06-07 | 2013-06-05 | 13.193 | 21,586,429 | +3,730 | 9.81% | 284,787,359 |
| 2013-06-06 | 2013-06-04 | 13.354 | 21,582,699 | -22,376 | 9.81% | 288,210,566 |
| 2013-06-05 | 2013-06-03 | 13.193 | 21,605,075 | +25,483 | 9.82% | 285,033,354 |
| 2013-06-04 | 2013-05-31 | 12.388 | 21,579,592 | -1,243 | 9.80% | 267,337,577 |
| 2013-06-03 | 2013-05-30 | 11.262 | 21,580,835 | +6,216 | 9.81% | 243,048,160 |
| 2013-05-31 | 2013-05-29 | 11.423 | 21,574,619 | +12,431 | 9.80% | 246,449,270 |
| 2013-05-27 | 2013-05-23 | 11.584 | 21,562,188 | -11,810 | 9.80% | 249,776,386 |
| 2013-05-23 | 2013-05-21 | 12.067 | 21,573,998 | +1,865 | 9.80% | 260,326,243 |
| 2013-05-22 | 2013-05-20 | 11.906 | 21,572,133 | -59,668 | 9.80% | 256,833,022 |
| 2013-05-21 | 2013-05-16 | 11.906 | 21,631,801 | -97,210 | 9.83% | 257,543,416 |
| 2013-05-20 | 2013-05-15 | 11.423 | 21,729,011 | -49,848 | 9.87% | 248,212,907 |
| 2013-05-16 | 2013-05-14 | 10.297 | 21,778,859 | +124 | 9.90% | 224,254,491 |
| 2013-05-13 | 2013-05-09 | 10.297 | 21,778,735 | -1,492 | 9.90% | 224,253,214 |
| 2013-05-08 | 2013-05-06 | 10.136 | 21,780,227 | +19,268 | 9.90% | 220,764,381 |
| 2013-05-02 | 2013-04-29 | 9.814 | 21,760,959 | -6,215 | 9.89% | 213,566,887 |
| 2013-04-26 | 2013-04-24 | 9.975 | 21,767,174 | +1,243 | 9.89% | 217,129,979 |
| 2013-04-25 | 2013-04-23 | 9.653 | 21,765,931 | +80,801 | 9.89% | 210,113,787 |
| 2013-04-24 | 2013-04-22 | 9.975 | 21,685,130 | -118,094 | 9.85% | 216,311,581 |
| 2013-04-15 | 2013-04-11 | 10.297 | 21,803,224 | -24,862 | 9.91% | 224,505,375 |
| 2013-03-28 | 2013-03-26 | 10.458 | 21,828,086 | +124 | 9.92% | 228,273,273 |
| 2013-03-25 | 2013-03-21 | 10.780 | 21,827,962 | -3,729 | 9.92% | 235,295,729 |
| 2013-03-15 | 2013-03-13 | 10.940 | 21,831,691 | -2,362 | 9.92% | 238,848,403 |
| 2013-03-14 | 2013-03-12 | 10.940 | 21,834,053 | +2,486 | 9.92% | 238,874,244 |
| 2013-03-12 | 2013-03-08 | 11.423 | 21,831,567 | -3,729 | 9.92% | 249,384,416 |
| 2013-03-11 | 2013-03-07 | 11.262 | 21,835,296 | +24,862 | 9.92% | 245,913,956 |
| 2013-03-08 | 2013-03-06 | 11.101 | 21,810,434 | -10,566 | 9.91% | 242,124,898 |
| 2013-03-06 | 2013-03-04 | 10.780 | 21,821,000 | +6,215 | 9.91% | 235,220,682 |
| 2013-03-04 | 2013-02-28 | 11.745 | 21,814,785 | +12,431 | 9.91% | 256,212,226 |
| 2013-03-01 | 2013-02-27 | 11.262 | 21,802,354 | +6,216 | 9.91% | 245,542,956 |
| 2013-02-28 | 2013-02-26 | 11.262 | 21,796,138 | +13,052 | 9.90% | 245,472,950 |
| 2013-02-27 | 2013-02-25 | 11.745 | 21,783,086 | +6,215 | 9.90% | 255,839,925 |
| 2013-02-26 | 2013-02-22 | 11.745 | 21,776,871 | -621 | 9.89% | 255,766,930 |
| 2013-02-25 | 2013-02-21 | 11.745 | 21,777,492 | +1,243 | 9.89% | 255,774,224 |
| 2013-02-19 | 2013-02-15 | 12.067 | 21,776,249 | -12,431 | 9.89% | 262,766,738 |
| 2013-02-14 | 2013-02-07 | 11.262 | 21,788,680 | +38,458 | 9.90% | 245,388,956 |
| 2013-02-08 | 2013-02-06 | 11.906 | 21,750,222 | +6,216 | 9.88% | 258,953,310 |
| 2013-02-07 | 2013-02-05 | 11.906 | 21,744,006 | +19,268 | 9.88% | 258,879,303 |
| 2013-02-06 | 2013-02-04 | 12.228 | 21,724,738 | +14,295 | 9.87% | 265,640,441 |
| 2013-02-04 | 2013-01-31 | 12.067 | 21,710,443 | -124 | 9.86% | 261,972,679 |
| 2013-02-01 | 2013-01-30 | 12.067 | 21,710,567 | +4,972 | 9.86% | 261,974,175 |
| 2013-01-31 | 2013-01-29 | 12.549 | 21,705,595 | +37,293 | 9.86% | 272,390,747 |
| 2013-01-30 | 2013-01-28 | 12.871 | 21,668,302 | +27,970 | 9.84% | 278,895,123 |
| 2013-01-29 | 2013-01-25 | 12.549 | 21,640,332 | +2,362 | 9.83% | 271,571,740 |
| 2013-01-28 | 2013-01-24 | 13.032 | 21,637,970 | +48,356 | 9.83% | 281,986,025 |
| 2013-01-25 | 2013-01-23 | 13.515 | 21,589,614 | -27,970 | 9.81% | 291,776,437 |
| 2013-01-24 | 2013-01-22 | 12.871 | 21,617,584 | -73,964 | 9.82% | 278,242,326 |
| 2013-01-23 | 2013-01-21 | 12.067 | 21,691,548 | +12,431 | 9.86% | 261,744,679 |
| 2013-01-22 | 2013-01-18 | 11.745 | 21,679,117 | +12,183 | 9.85% | 254,618,820 |
| 2013-01-21 | 2013-01-17 | 11.745 | 21,666,934 | -56,561 | 9.84% | 254,475,732 |
| 2013-01-18 | 2013-01-16 | 12.067 | 21,723,495 | +11,188 | 9.87% | 262,130,173 |
| 2013-01-17 | 2013-01-15 | 11.906 | 21,712,307 | -12,431 | 9.86% | 258,501,902 |
| 2013-01-16 | 2013-01-14 | 12.067 | 21,724,738 | -12,431 | 9.87% | 262,145,172 |
| 2013-01-15 | 2013-01-11 | 11.745 | 21,737,169 | +12,431 | 9.88% | 255,300,635 |
| 2013-01-14 | 2013-01-10 | 12.228 | 21,724,738 | +12,431 | 9.87% | 265,640,441 |
| 2013-01-11 | 2013-01-09 | 12.228 | 21,712,307 | -19,890 | 9.86% | 265,488,440 |
| 2013-01-10 | 2013-01-08 | 12.228 | 21,732,197 | +6,216 | 9.87% | 265,731,646 |
| 2013-01-09 | 2013-01-07 | 12.388 | 21,725,981 | -7,459 | 9.87% | 269,151,109 |
| 2013-01-08 | 2013-01-04 | 11.745 | 21,733,440 | +8,080 | 9.87% | 255,256,838 |
| 2013-01-04 | 2013-01-02 | 11.745 | 21,725,360 | -8,701 | 9.87% | 255,161,939 |
| 2013-01-03 | 2012-12-31 | 11.101 | 21,734,061 | +12,555 | 9.87% | 241,277,056 |
| 2013-01-02 | 2012-12-27 | 10.940 | 21,721,506 | +23,619 | 9.87% | 237,642,930 |
| 2012-12-28 | 2012-12-24 | 10.780 | 21,697,887 | +2,983 | 9.86% | 233,893,578 |
| 2012-12-27 | 2012-12-20 | 10.780 | 21,694,904 | -4,475 | 9.86% | 233,861,423 |
| 2012-12-21 | 2012-12-19 | 10.940 | 21,699,379 | +6,588 | 9.86% | 237,400,850 |
| 2012-12-14 | 2012-12-12 | 11.101 | 21,692,791 | -4,351 | 9.86% | 240,818,904 |
| 2012-12-13 | 2012-12-11 | 10.940 | 21,697,142 | +19,890 | 9.86% | 237,376,377 |
| 2012-12-12 | 2012-12-10 | 11.423 | 21,677,252 | -746 | 9.85% | 247,621,658 |
| 2012-12-11 | 2012-12-07 | 11.262 | 21,677,998 | +12,058 | 9.85% | 244,142,431 |
| 2012-12-10 | 2012-12-06 | 11.101 | 21,665,940 | +9,572 | 9.84% | 240,520,822 |
| 2012-12-07 | 2012-12-05 | 10.940 | 21,656,368 | +43,633 | 9.84% | 236,930,291 |
| 2012-12-06 | 2012-12-04 | 10.780 | 21,612,735 | +261,049 | 9.82% | 232,975,678 |
| 2012-12-05 | 2012-12-03 | 10.136 | 21,351,686 | +25,111 | 9.70% | 216,420,689 |
| 2012-12-04 | 2012-11-30 | 10.297 | 21,326,575 | -4,973 | 9.69% | 219,597,373 |
| 2012-12-03 | 2012-11-29 | 9.814 | 21,331,548 | +15,042 | 9.69% | 209,352,552 |
| 2012-11-30 | 2012-11-28 | 9.492 | 21,316,506 | -58,923 | 9.69% | 202,345,749 |
| 2012-11-28 | 2012-11-26 | 9.814 | 21,375,429 | -2,362 | 9.71% | 209,783,210 |
| 2012-11-27 | 2012-11-23 | 9.653 | 21,377,791 | -30,331 | 9.71% | 206,366,942 |
| 2012-11-23 | 2012-11-21 | 9.492 | 21,408,122 | -47,984 | 9.73% | 203,215,409 |
| 2012-11-22 | 2012-11-20 | 9.332 | 21,456,106 | +5,967 | 9.75% | 200,218,845 |
| 2012-11-20 | 2012-11-16 | 9.332 | 21,450,139 | +1,243 | 9.75% | 200,163,164 |
| 2012-11-16 | 2012-11-14 | 9.653 | 21,448,896 | +141,216 | 9.75% | 207,053,343 |
| 2012-11-15 | 2012-11-13 | 9.492 | 21,307,680 | +17,900 | 9.68% | 202,261,969 |
| 2012-11-14 | 2012-11-12 | 9.653 | 21,289,780 | +27,721 | 9.67% | 205,517,343 |
| 2012-11-13 | 2012-11-09 | 9.653 | 21,262,059 | +4,351 | 9.66% | 205,249,743 |
| 2012-11-12 | 2012-11-08 | 9.814 | 21,257,708 | +622 | 9.66% | 208,627,870 |
| 2012-11-08 | 2012-11-06 | 10.297 | 21,257,086 | +2,486 | 9.66% | 218,881,853 |
| 2012-11-07 | 2012-11-05 | 9.975 | 21,254,600 | +10,939 | 9.66% | 212,016,997 |
| 2012-10-31 | 2012-10-29 | 9.332 | 21,243,661 | -31 | 9.65% | 198,236,403 |
| 2012-10-26 | 2012-10-24 | 9.653 | 21,243,692 | -1,865 | 9.65% | 205,072,440 |
| 2012-10-25 | 2012-10-22 | 9.492 | 21,245,557 | +1,865 | 9.65% | 201,672,270 |
| 2012-10-18 | 2012-10-16 | 9.332 | 21,243,692 | +249 | 9.65% | 198,236,692 |
| 2012-10-15 | 2012-10-11 | 9.492 | 21,243,443 | -373 | 9.65% | 201,652,202 |
| 2012-10-11 | 2012-10-09 | 9.332 | 21,243,816 | +6,215 | 9.65% | 198,237,849 |
| 2012-10-10 | 2012-10-08 | 9.492 | 21,237,601 | -4,848 | 9.65% | 201,596,748 |
| 2012-10-08 | 2012-10-04 | 9.492 | 21,242,449 | -4,599 | 9.65% | 201,642,767 |
| 2012-10-03 | 2012-09-27 | 9.332 | 21,247,048 | +6,339 | 9.65% | 198,268,009 |
| 2012-09-28 | 2012-09-26 | 9.653 | 21,240,709 | -124,309 | 9.65% | 205,043,644 |
| 2012-09-27 | 2012-09-25 | 9.653 | 21,365,018 | -3,108 | 9.71% | 206,243,640 |
| 2012-09-26 | 2012-09-24 | 8.527 | 21,368,126 | +9,324 | 9.71% | 182,208,385 |
| 2012-09-25 | 2012-09-21 | 8.527 | 21,358,802 | -2,487 | 9.70% | 182,128,878 |
| 2012-08-28 | 2012-08-24 | 7.884 | 21,361,289 | +3,108 | 9.71% | 168,402,909 |
| 2012-08-24 | 2012-08-22 | 7.964 | 21,358,181 | -621 | 9.70% | 170,096,553 |
| 2012-08-20 | 2012-08-16 | 8.044 | 21,358,802 | -125 | 9.70% | 171,819,696 |
| 2012-08-10 | 2012-08-08 | 7.803 | 21,358,927 | -1,864 | 9.70% | 166,666,081 |
| 2012-08-09 | 2012-08-07 | 8.205 | 21,360,791 | -24,241 | 9.71% | 175,272,410 |
| 2012-08-07 | 2012-08-03 | 8.205 | 21,385,032 | +3,730 | 9.72% | 175,471,316 |
| 2012-08-06 | 2012-08-02 | 8.205 | 21,381,302 | +22,375 | 9.71% | 175,440,710 |
| 2012-08-02 | 2012-07-31 | 8.044 | 21,358,927 | -112 | 9.70% | 171,820,702 |
| 2012-07-31 | 2012-07-27 | 7.562 | 21,359,039 | -621 | 9.70% | 161,512,306 |
| 2012-07-30 | 2012-07-26 | 7.562 | 21,359,660 | -93,978 | 9.70% | 161,517,002 |
| 2012-07-25 | 2012-07-23 | 7.642 | 21,453,638 | +62,155 | 9.75% | 163,953,469 |
| 2012-07-24 | 2012-07-20 | 7.884 | 21,391,483 | +62,154 | 9.72% | 168,640,945 |
| 2012-06-28 | 2012-06-26 | 8.044 | 21,329,329 | -1,119 | 9.69% | 171,582,602 |
| 2012-06-26 | 2012-06-22 | 8.205 | 21,330,448 | -13,052 | 9.69% | 175,023,436 |
| 2012-06-25 | 2012-06-21 | 8.044 | 21,343,500 | -3,108 | 9.70% | 171,696,600 |
| 2012-06-15 | 2012-06-13 | 8.366 | 21,346,608 | -105,165 | 9.70% | 178,590,466 |
| 2012-06-14 | 2012-06-12 | 7.642 | 21,451,773 | +17,403 | 9.75% | 163,939,216 |
| 2012-06-13 | 2012-06-11 | 7.562 | 21,434,370 | +106,906 | 9.74% | 162,081,943 |
| 2012-06-05 | 2012-06-01 | 7.723 | 21,327,464 | +2,486 | 9.69% | 164,704,895 |
| 2012-06-04 | 2012-05-31 | 8.044 | 21,324,978 | -3,108 | 9.69% | 171,547,601 |
| 2012-06-01 | 2012-05-30 | 7.964 | 21,328,086 | -1,243 | 9.69% | 169,856,877 |
| 2012-05-29 | 2012-05-25 | 7.884 | 21,329,329 | +622 | 9.69% | 168,150,950 |
| 2012-05-22 | 2012-05-18 | 8.366 | 21,328,707 | -497 | 9.69% | 178,440,702 |
| 2012-05-21 | 2012-05-17 | 8.205 | 21,329,204 | -27,597 | 9.69% | 175,013,229 |
| 2012-05-18 | 2012-05-16 | 8.366 | 21,356,801 | +55,939 | 9.70% | 178,675,743 |
| 2012-05-11 | 2012-05-09 | 9.171 | 21,300,862 | +249 | 9.68% | 195,343,105 |
| 2012-05-08 | 2012-05-04 | 9.492 | 21,300,613 | +14,295 | 9.68% | 202,194,886 |
| 2012-05-07 | 2012-05-03 | 9.975 | 21,286,318 | +1,243 | 9.67% | 212,333,387 |
| 2012-05-04 | 2012-05-02 | 9.975 | 21,285,075 | -1,243 | 9.67% | 212,320,988 |
| 2012-05-02 | 2012-04-27 | 9.975 | 21,286,318 | +622 | 9.67% | 212,333,387 |
| 2012-04-27 | 2012-04-25 | 9.975 | 21,285,696 | -2,113 | 9.67% | 212,327,183 |
| 2012-04-16 | 2012-04-12 | 10.136 | 21,287,809 | -373 | 9.67% | 215,773,232 |
| 2012-04-11 | 2012-04-05 | 10.297 | 21,288,182 | -1,803 | 9.67% | 219,202,045 |
| 2012-04-03 | 2012-03-30 | 10.297 | 21,289,985 | -9,572 | 9.67% | 219,220,610 |
| 2012-04-02 | 2012-03-29 | 10.458 | 21,299,557 | -11,187 | 9.68% | 222,746,034 |
| 2012-03-30 | 2012-03-28 | 10.780 | 21,310,744 | +4,972 | 9.68% | 229,720,349 |
| 2012-03-29 | 2012-03-27 | 11.262 | 21,305,772 | -1,368 | 9.68% | 239,950,339 |
| 2012-03-28 | 2012-03-26 | 11.262 | 21,307,140 | -248 | 9.68% | 239,965,746 |
| 2012-03-21 | 2012-03-19 | 11.262 | 21,307,388 | -1,865 | 9.68% | 239,968,539 |
| 2012-03-16 | 2012-03-14 | 11.745 | 21,309,253 | -2,237 | 9.68% | 250,274,809 |
| 2012-03-15 | 2012-03-13 | 12.067 | 21,311,490 | +2,362 | 9.68% | 257,158,646 |
| 2012-03-12 | 2012-03-08 | 11.262 | 21,309,128 | +1,864 | 9.68% | 239,988,135 |
| 2012-03-09 | 2012-03-07 | 10.940 | 21,307,264 | -994 | 9.68% | 233,110,938 |
| 2012-03-08 | 2012-03-06 | 10.940 | 21,308,258 | -125 | 9.68% | 233,121,813 |
| 2012-03-07 | 2012-03-05 | 11.262 | 21,308,383 | +12,431 | 9.68% | 239,979,745 |
| 2012-02-27 | 2012-02-23 | 12.067 | 21,295,952 | -6,215 | 9.68% | 256,971,154 |
| 2012-02-24 | 2012-02-22 | 11.745 | 21,302,167 | -4,973 | 9.68% | 250,191,585 |
| 2012-02-21 | 2012-02-17 | 11.423 | 21,307,140 | +4,724 | 9.68% | 243,393,828 |
| 2012-02-16 | 2012-02-14 | 11.262 | 21,302,416 | +31,078 | 9.68% | 239,912,543 |
| 2012-02-15 | 2012-02-13 | 11.101 | 21,271,338 | -622 | 9.66% | 236,140,214 |
| 2012-02-14 | 2012-02-10 | 11.423 | 21,271,960 | -2,362 | 9.66% | 242,991,963 |
| 2012-02-13 | 2012-02-09 | 11.584 | 21,274,322 | +3,729 | 9.67% | 246,441,746 |
| 2012-02-10 | 2012-02-08 | 11.262 | 21,270,593 | +2,984 | 9.66% | 239,554,145 |
| 2012-02-08 | 2012-02-06 | 10.780 | 21,267,609 | +43,508 | 9.66% | 229,255,373 |
| 2012-02-07 | 2012-02-03 | 11.101 | 21,224,101 | -124 | 9.64% | 235,615,820 |
| 2012-02-06 | 2012-02-02 | 10.780 | 21,224,225 | +1,243 | 9.64% | 228,787,713 |
| 2012-02-03 | 2012-02-01 | 10.458 | 21,222,982 | +373 | 9.64% | 221,945,230 |
| 2012-01-30 | 2012-01-26 | 10.458 | 21,222,609 | -373 | 9.64% | 221,941,329 |
| 2012-01-27 | 2012-01-20 | 9.975 | 21,222,982 | -2,238 | 9.64% | 211,701,604 |
| 2012-01-26 | 2012-01-19 | 9.814 | 21,225,220 | +125 | 9.64% | 208,309,026 |
| 2012-01-20 | 2012-01-18 | 9.653 | 21,225,095 | +124 | 9.64% | 204,892,917 |
| 2012-01-18 | 2012-01-16 | 9.975 | 21,224,971 | -1,243 | 9.64% | 211,721,444 |
| 2012-01-17 | 2012-01-13 | 9.975 | 21,226,214 | +870 | 9.64% | 211,733,843 |
| 2012-01-05 | 2012-01-03 | 9.653 | 21,225,344 | +1,616 | 9.64% | 204,895,321 |
| 2011-12-19 | 2011-12-15 | 9.010 | 21,223,728 | -249 | 9.64% | 191,221,073 |
| 2011-12-01 | 2011-11-29 | 9.653 | 21,223,977 | -1,864 | 9.64% | 204,882,125 |
| 2011-11-21 | 2011-11-17 | 9.332 | 21,225,841 | -4,227 | 9.64% | 198,070,115 |
| 2011-11-18 | 2011-11-16 | 9.332 | 21,230,068 | -24,862 | 9.65% | 198,109,559 |
| 2011-11-17 | 2011-11-15 | 9.653 | 21,254,930 | -3,993 | 9.66% | 205,180,924 |
| 2011-11-14 | 2011-11-10 | 9.492 | 21,258,923 | +124 | 9.66% | 201,799,146 |
| 2011-11-08 | 2011-11-04 | 9.814 | 21,258,799 | -12,306 | 9.66% | 208,638,578 |
| 2011-11-04 | 2011-11-02 | 9.653 | 21,271,105 | +621 | 9.66% | 205,337,067 |
| 2011-11-02 | 2011-10-31 | 9.814 | 21,270,484 | -31,077 | 9.66% | 208,753,257 |
| 2011-11-01 | 2011-10-28 | 9.975 | 21,301,561 | +62,155 | 9.68% | 212,485,438 |
| 2011-10-31 | 2011-10-27 | 9.653 | 21,239,406 | +52,831 | 9.65% | 205,031,066 |
| 2011-10-28 | 2011-10-26 | 9.492 | 21,186,575 | -3,729 | 9.63% | 201,112,386 |
| 2011-10-26 | 2011-10-24 | 9.171 | 21,190,304 | +12,431 | 9.63% | 194,329,215 |
| 2011-10-19 | 2011-10-17 | 9.492 | 21,177,873 | +62,776 | 9.62% | 201,029,783 |
| 2011-10-18 | 2011-10-14 | 9.010 | 21,115,097 | +261,920 | 9.59% | 190,242,332 |
| 2011-10-17 | 2011-10-13 | 9.332 | 20,853,177 | +74,337 | 9.47% | 194,592,580 |
| 2011-10-14 | 2011-10-12 | 8.688 | 20,778,840 | -1,243 | 9.44% | 180,526,562 |
| 2011-10-12 | 2011-10-10 | 8.366 | 20,780,083 | +3,729 | 9.44% | 173,850,792 |
| 2011-10-10 | 2011-10-06 | 8.527 | 20,776,354 | -373 | 9.44% | 177,162,279 |
| 2011-10-03 | 2011-09-28 | 9.010 | 20,776,727 | -1,865 | 9.44% | 187,193,693 |
| 2011-09-30 | 2011-09-27 | 8.849 | 20,778,592 | +5,097 | 9.44% | 183,867,452 |
| 2011-09-26 | 2011-09-22 | 9.332 | 20,773,495 | +2,611 | 9.44% | 193,849,023 |
| 2011-09-21 | 2011-09-19 | 10.136 | 20,770,884 | -1,399 | 9.44% | 210,533,680 |
| 2011-09-19 | 2011-09-15 | 10.297 | 20,772,283 | +125 | 9.44% | 213,889,890 |
| 2011-09-16 | 2011-09-14 | 9.653 | 20,772,158 | -18,647 | 9.44% | 200,520,565 |
| 2011-09-15 | 2011-09-12 | 9.653 | 20,790,805 | -124 | 9.45% | 200,700,571 |
| 2011-08-29 | 2011-08-25 | 10.780 | 20,790,929 | -622 | 9.45% | 224,116,974 |
| 2011-08-25 | 2011-08-23 | 10.458 | 20,791,551 | -10,317 | 9.45% | 217,433,420 |
| 2011-08-18 | 2011-08-16 | 11.584 | 20,801,868 | -3,108 | 9.45% | 240,968,839 |
| 2011-08-12 | 2011-08-10 | 10.619 | 20,804,976 | -3,729 | 9.45% | 220,921,105 |
| 2011-08-09 | 2011-08-05 | 11.101 | 20,808,705 | +2,113 | 9.45% | 231,004,370 |
| 2011-08-08 | 2011-08-04 | 11.745 | 20,806,592 | -622 | 9.45% | 244,371,111 |
| 2011-08-05 | 2011-08-03 | 11.906 | 20,807,214 | -3,107 | 9.45% | 247,726,066 |
| 2011-08-04 | 2011-08-02 | 11.906 | 20,810,321 | -109 | 9.46% | 247,763,057 |
| 2011-07-29 | 2011-07-27 | 12.549 | 20,810,430 | +3,729 | 9.46% | 261,157,023 |
| 2011-07-28 | 2011-07-26 | 12.388 | 20,806,701 | +4,102 | 9.45% | 257,762,659 |
| 2011-07-27 | 2011-07-25 | 12.388 | 20,802,599 | -3,729 | 9.45% | 257,711,842 |
| 2011-07-26 | 2011-07-22 | 12.549 | 20,806,328 | -6,588 | 9.45% | 261,105,546 |
| 2011-07-25 | 2011-07-21 | 12.388 | 20,812,916 | -1,865 | 9.46% | 257,839,654 |
| 2011-07-22 | 2011-07-20 | 12.228 | 20,814,781 | +7,583 | 9.46% | 254,513,891 |
| 2011-07-21 | 2011-07-19 | 12.228 | 20,807,198 | -3,139 | 9.45% | 254,421,170 |
| 2011-07-20 | 2011-07-18 | 12.228 | 20,810,337 | -9,696 | 9.46% | 254,459,552 |
| 2011-07-13 | 2011-07-11 | 13.193 | 20,820,033 | -3,729 | 9.46% | 274,676,382 |
| 2011-07-12 | 2011-07-08 | 13.515 | 20,823,762 | -1,943 | 9.46% | 281,426,202 |
| 2011-07-08 | 2011-07-06 | 13.515 | 20,825,705 | -6,215 | 9.46% | 281,452,461 |
| 2011-07-07 | 2011-07-05 | 13.676 | 20,831,920 | +9,945 | 9.46% | 284,888,079 |
| 2011-07-06 | 2011-07-04 | 13.515 | 20,821,975 | -4,973 | 9.46% | 281,402,051 |
| 2011-07-04 | 2011-06-29 | 12.710 | 20,826,948 | -1,865 | 9.46% | 264,715,137 |
| 2011-06-27 | 2011-06-23 | 11.906 | 20,828,813 | +4,973 | 9.46% | 247,983,219 |
| 2011-06-24 | 2011-06-22 | 11.906 | 20,823,840 | +12,431 | 9.46% | 247,924,012 |
| 2011-06-22 | 2011-06-20 | 11.745 | 20,811,409 | -1,243 | 9.46% | 244,427,686 |
| 2011-06-20 | 2011-06-16 | 12.067 | 20,812,652 | +1,491 | 9.46% | 251,139,334 |
| 2011-06-17 | 2011-06-15 | 12.388 | 20,811,161 | -1,243 | 9.46% | 257,817,912 |
| 2011-06-15 | 2011-06-13 | 12.549 | 20,812,404 | -3,107 | 9.46% | 261,181,795 |
| 2011-06-13 | 2011-06-09 | 12.549 | 20,815,511 | -622 | 9.46% | 261,220,786 |
| 2011-06-07 | 2011-06-02 | 12.871 | 20,816,133 | +1,492 | 9.46% | 267,926,761 |
| 2011-06-02 | 2011-05-31 | 13.032 | 20,814,641 | +3,108 | 9.46% | 271,256,402 |
| 2011-05-31 | 2011-05-27 | 12.710 | 20,811,533 | -1,244 | 9.46% | 264,519,209 |
| 2011-05-27 | 2011-05-25 | 12.871 | 20,812,777 | +6,216 | 9.46% | 267,883,565 |
| 2011-05-26 | 2011-05-24 | 13.032 | 20,806,561 | -2,486 | 9.45% | 271,151,103 |
| 2011-05-25 | 2011-05-23 | 12.871 | 20,809,047 | -1,243 | 9.45% | 267,835,556 |
| 2011-05-24 | 2011-05-20 | 13.354 | 20,810,290 | -2,238 | 9.46% | 277,895,988 |
| 2011-05-23 | 2011-05-19 | 13.032 | 20,812,528 | -21,754 | 9.46% | 271,228,865 |
| 2011-05-16 | 2011-05-12 | 13.676 | 20,834,282 | -373 | 9.47% | 284,920,381 |
| 2011-05-11 | 2011-05-06 | 13.354 | 20,834,655 | +4,972 | 9.47% | 278,221,353 |
| 2011-05-06 | 2011-05-04 | 13.032 | 20,829,683 | -6,837 | 9.46% | 271,452,429 |
| 2011-05-04 | 2011-04-29 | 13.193 | 20,836,520 | -4,351 | 9.47% | 274,893,893 |
| 2011-05-03 | 2011-04-28 | 13.193 | 20,840,871 | -994 | 9.47% | 274,951,295 |
| 2011-04-29 | 2011-04-27 | 13.354 | 20,841,865 | +622 | 9.47% | 278,317,634 |
| 2011-04-28 | 2011-04-26 | 13.676 | 20,841,243 | +2,486 | 9.47% | 285,015,576 |
| 2011-04-27 | 2011-04-21 | 13.997 | 20,838,757 | +22,997 | 9.47% | 291,687,028 |
| 2011-04-26 | 2011-04-20 | 13.997 | 20,815,760 | -1,865 | 9.46% | 291,365,131 |
| 2011-04-21 | 2011-04-19 | 14.158 | 20,817,625 | +10,940 | 9.46% | 294,740,561 |
| 2011-04-19 | 2011-04-15 | 14.480 | 20,806,685 | -6,713 | 9.45% | 301,280,799 |
| 2011-04-11 | 2011-04-07 | 14.802 | 20,813,398 | +1,243 | 9.46% | 308,075,292 |
| 2011-04-08 | 2011-04-06 | 14.641 | 20,812,155 | -622 | 9.46% | 304,708,449 |
| 2011-04-07 | 2011-04-04 | 14.963 | 20,812,777 | -3,263 | 9.46% | 311,414,645 |
| 2011-03-31 | 2011-03-29 | 14.963 | 20,816,040 | +13,177 | 9.46% | 311,463,468 |
| 2011-03-30 | 2011-03-28 | 15.284 | 20,802,863 | +3,232 | 9.45% | 317,960,204 |
| 2011-03-28 | 2011-03-24 | 14.963 | 20,799,631 | -621 | 9.45% | 311,217,945 |
| 2011-03-24 | 2011-03-22 | 14.802 | 20,800,252 | -249 | 9.45% | 307,880,708 |
| 2011-03-23 | 2011-03-21 | 14.802 | 20,800,501 | -124 | 9.45% | 307,884,393 |
| 2011-03-22 | 2011-03-18 | 14.158 | 20,800,625 | -19,020 | 9.45% | 294,499,871 |
| 2011-03-21 | 2011-03-17 | 14.641 | 20,819,645 | -9,074 | 9.46% | 304,818,109 |
| 2011-03-17 | 2011-03-15 | 14.641 | 20,828,719 | +621 | 9.46% | 304,950,961 |
| 2011-03-16 | 2011-03-14 | 15.124 | 20,828,098 | +1,243 | 9.46% | 314,994,897 |
| 2011-03-15 | 2011-03-11 | 14.963 | 20,826,855 | +32,694 | 9.46% | 311,625,289 |
| 2011-03-10 | 2011-03-08 | 15.606 | 20,794,161 | -7,459 | 9.45% | 324,518,297 |
| 2011-03-04 | 2011-03-02 | 14.963 | 20,801,620 | +1,243 | 9.45% | 311,247,706 |
| 2011-03-03 | 2011-03-01 | 15.445 | 20,800,377 | -621 | 9.45% | 321,268,756 |
| 2011-02-28 | 2011-02-24 | 15.124 | 20,800,998 | +870 | 9.45% | 314,585,049 |
| 2011-02-24 | 2011-02-22 | 16.250 | 20,800,128 | -3,605 | 9.45% | 337,997,458 |
| 2011-02-23 | 2011-02-21 | 16.411 | 20,803,733 | +870 | 9.45% | 341,403,128 |
| 2011-02-22 | 2011-02-18 | 16.893 | 20,802,863 | +21,506 | 9.45% | 351,429,699 |
| 2011-02-18 | 2011-02-16 | 17.537 | 20,781,357 | -1,243 | 9.44% | 364,440,349 |
| 2011-02-17 | 2011-02-15 | 17.537 | 20,782,600 | +2,486 | 9.44% | 364,462,147 |
| 2011-02-16 | 2011-02-14 | 17.859 | 20,780,114 | +1,864 | 9.44% | 371,105,129 |
| 2011-02-14 | 2011-02-10 | 17.859 | 20,778,250 | +6,216 | 9.44% | 371,071,841 |
| 2011-02-09 | 2011-02-07 | 18.663 | 20,772,034 | -124,372 | 9.44% | 387,670,779 |
| 2011-02-07 | 2011-01-31 | 18.341 | 20,896,406 | -621 | 9.49% | 383,267,948 |
| 2011-01-31 | 2011-01-27 | 18.341 | 20,897,027 | -498 | 9.49% | 383,279,338 |
| 2011-01-26 | 2011-01-24 | 18.502 | 20,897,525 | +1,617 | 9.49% | 386,650,651 |
| 2011-01-25 | 2011-01-21 | 18.502 | 20,895,908 | +1,367 | 9.49% | 386,620,733 |
| 2011-01-24 | 2011-01-20 | 18.502 | 20,894,541 | -6,216 | 9.49% | 386,595,441 |
| 2011-01-19 | 2011-01-17 | 18.502 | 20,900,757 | -2,486 | 9.50% | 386,710,451 |
| 2011-01-17 | 2011-01-13 | 18.824 | 20,903,243 | +2,238 | 9.50% | 393,482,646 |
| 2011-01-13 | 2011-01-11 | 18.824 | 20,901,005 | -2,486 | 9.50% | 393,440,518 |
| 2011-01-11 | 2011-01-07 | 18.663 | 20,903,491 | +1,243 | 9.50% | 390,124,175 |
| 2011-01-06 | 2011-01-04 | 18.824 | 20,902,248 | +1,864 | 9.50% | 393,463,916 |
| 2011-01-04 | 2010-12-31 | 18.180 | 20,900,384 | -1,989 | 9.50% | 379,978,270 |
| 2010-12-30 | 2010-12-28 | 18.180 | 20,902,373 | -373 | 9.50% | 380,014,431 |
| 2010-12-29 | 2010-12-24 | 18.341 | 20,902,746 | -2,237 | 9.50% | 383,384,232 |
| 2010-12-23 | 2010-12-21 | 18.341 | 20,904,983 | +12,928 | 9.50% | 383,425,262 |
| 2010-12-22 | 2010-12-20 | 18.180 | 20,892,055 | -1,243 | 9.49% | 379,826,845 |
| 2010-12-13 | 2010-12-09 | 18.663 | 20,893,298 | +746 | 9.49% | 389,933,942 |
| 2010-12-10 | 2010-12-08 | 18.824 | 20,892,552 | +621 | 9.49% | 393,281,399 |
| 2010-12-08 | 2010-12-06 | 18.663 | 20,891,931 | +1,243 | 9.49% | 389,908,430 |
| 2010-12-01 | 2010-11-29 | 18.502 | 20,890,688 | -8,328 | 9.49% | 386,524,152 |
| 2010-11-25 | 2010-11-23 | 18.180 | 20,899,016 | +4,351 | 9.50% | 379,953,399 |
| 2010-11-24 | 2010-11-22 | 18.502 | 20,894,665 | -1,243 | 9.49% | 386,597,735 |
| 2010-11-23 | 2010-11-19 | 18.502 | 20,895,908 | -1,244 | 9.49% | 386,620,733 |
| 2010-11-19 | 2010-11-17 | 18.341 | 20,897,152 | -4,723 | 9.49% | 383,281,631 |
| 2010-11-18 | 2010-11-16 | 18.663 | 20,901,875 | -16,161 | 9.50% | 390,094,016 |
| 2010-11-17 | 2010-11-15 | 18.663 | 20,918,036 | -3,729 | 9.50% | 390,395,630 |
| 2010-11-16 | 2010-11-12 | 18.663 | 20,921,765 | +4,227 | 9.51% | 390,465,225 |
| 2010-11-15 | 2010-11-11 | 18.985 | 20,917,538 | +1,243 | 9.50% | 397,117,135 |
| 2010-11-12 | 2010-11-10 | 18.824 | 20,916,295 | +1,989 | 9.50% | 393,728,337 |
| 2010-11-11 | 2010-11-09 | 19.307 | 20,914,306 | +373 | 9.50% | 403,785,535 |
| 2010-11-10 | 2010-11-08 | 18.985 | 20,913,933 | -4,724 | 9.50% | 397,048,694 |
| 2010-11-09 | 2010-11-05 | 18.663 | 20,918,657 | +3,108 | 9.50% | 390,407,220 |
| 2010-11-08 | 2010-11-04 | 18.341 | 20,915,549 | +4,475 | 9.50% | 383,619,056 |
| 2010-11-05 | 2010-11-03 | 18.341 | 20,911,074 | +4,972 | 9.50% | 383,536,979 |
| 2010-11-02 | 2010-10-29 | 18.180 | 20,906,102 | +8,702 | 9.50% | 380,082,226 |
| 2010-11-01 | 2010-10-28 | 18.020 | 20,897,400 | +11,809 | 9.49% | 376,561,860 |
| 2010-10-29 | 2010-10-27 | 18.341 | 20,885,591 | +4,351 | 9.49% | 383,069,586 |
| 2010-10-28 | 2010-10-26 | 18.502 | 20,881,240 | -8,329 | 9.49% | 386,349,343 |
| 2010-10-27 | 2010-10-25 | 18.663 | 20,889,569 | -1,616 | 9.49% | 389,864,347 |
| 2010-10-26 | 2010-10-22 | 18.502 | 20,891,185 | +6,216 | 9.49% | 386,533,347 |
| 2010-10-25 | 2010-10-21 | 18.824 | 20,884,969 | -622 | 9.49% | 393,138,656 |
| 2010-10-22 | 2010-10-20 | 18.824 | 20,885,591 | -1,243 | 9.49% | 393,150,365 |
| 2010-10-19 | 2010-10-15 | 19.146 | 20,886,834 | +9,945 | 9.49% | 399,894,682 |
| 2010-10-18 | 2010-10-14 | 19.307 | 20,876,889 | +23,619 | 9.49% | 403,063,137 |
| 2010-10-15 | 2010-10-13 | 19.307 | 20,853,270 | -3,357 | 9.47% | 402,607,133 |
| 2010-10-14 | 2010-10-12 | 18.985 | 20,856,627 | +1,119 | 9.48% | 395,960,746 |
| 2010-10-13 | 2010-10-11 | 18.824 | 20,855,508 | -249 | 9.48% | 392,584,083 |
| 2010-10-12 | 2010-10-08 | 18.985 | 20,855,757 | +14,420 | 9.48% | 395,944,229 |
| 2010-10-11 | 2010-10-07 | 19.307 | 20,841,337 | -3,107 | 9.47% | 402,376,746 |
| 2010-10-08 | 2010-10-06 | 19.468 | 20,844,444 | +1,864 | 9.47% | 405,790,372 |
| 2010-10-07 | 2010-10-05 | 18.985 | 20,842,580 | +2,486 | 9.47% | 395,694,065 |
| 2010-10-05 | 2010-09-30 | 19.628 | 20,840,094 | +12,431 | 9.47% | 409,058,627 |
| 2010-10-04 | 2010-09-29 | 19.628 | 20,827,663 | +25,608 | 9.46% | 408,814,626 |
| 2010-09-30 | 2010-09-28 | 19.789 | 20,802,055 | -2,486 | 9.45% | 411,658,800 |
| 2010-09-29 | 2010-09-27 | 19.789 | 20,804,541 | +1,740 | 9.45% | 411,707,997 |
| 2010-09-28 | 2010-09-24 | 19.789 | 20,802,801 | -18,025 | 9.45% | 411,673,563 |
| 2010-09-27 | 2010-09-22 | 19.950 | 20,820,826 | +16,782 | 9.46% | 415,380,106 |
| 2010-09-22 | 2010-09-20 | 19.146 | 20,804,044 | -1,367 | 9.45% | 398,309,603 |
| 2010-09-21 | 2010-09-17 | 18.824 | 20,805,411 | +497 | 9.45% | 391,641,057 |
| 2010-09-20 | 2010-09-16 | 18.663 | 20,804,914 | -1,865 | 9.45% | 388,284,422 |
| 2010-09-17 | 2010-09-15 | 18.985 | 20,806,779 | -4,972 | 9.45% | 395,014,387 |
| 2010-09-16 | 2010-09-14 | 19.146 | 20,811,751 | +1,740 | 9.46% | 398,457,160 |
| 2010-09-15 | 2010-09-13 | 18.985 | 20,810,011 | -497 | 9.45% | 395,075,747 |
| 2010-09-14 | 2010-09-10 | 19.307 | 20,810,508 | -1,865 | 9.46% | 401,781,541 |
| 2010-09-13 | 2010-09-09 | 19.307 | 20,812,373 | -1,491 | 9.46% | 401,817,548 |
| 2010-09-10 | 2010-09-08 | 19.307 | 20,813,864 | +746 | 9.46% | 401,846,334 |
| 2010-09-09 | 2010-09-07 | 19.146 | 20,813,118 | -6,216 | 9.46% | 398,483,332 |
| 2010-09-08 | 2010-09-06 | 19.146 | 20,819,334 | -1,119 | 9.46% | 398,602,342 |
| 2010-09-07 | 2010-09-03 | 18.985 | 20,820,453 | -2,486 | 9.46% | 395,273,987 |
| 2010-09-06 | 2010-09-02 | 18.985 | 20,822,939 | +4,102 | 9.46% | 395,321,183 |
| 2010-09-03 | 2010-09-01 | 18.663 | 20,818,837 | -12,431 | 9.46% | 388,544,268 |
| 2010-09-02 | 2010-08-31 | 18.341 | 20,831,268 | -8,701 | 9.46% | 382,073,230 |
| 2010-08-31 | 2010-08-27 | 18.180 | 20,839,969 | +3,107 | 9.47% | 378,879,899 |
| 2010-08-30 | 2010-08-26 | 18.341 | 20,836,862 | -6,215 | 9.47% | 382,175,832 |
| 2010-08-27 | 2010-08-25 | 18.985 | 20,843,077 | +1,119 | 9.47% | 395,703,501 |
| 2010-08-26 | 2010-08-24 | 19.468 | 20,841,958 | +1,243 | 9.47% | 405,741,975 |
| 2010-08-24 | 2010-08-20 | 19.468 | 20,840,715 | -1,243 | 9.47% | 405,717,777 |
| 2010-08-23 | 2010-08-19 | 19.628 | 20,841,958 | -622 | 9.47% | 409,095,215 |
| 2010-08-20 | 2010-08-18 | 19.468 | 20,842,580 | +497 | 9.47% | 405,754,084 |
| 2010-08-18 | 2010-08-16 | 19.628 | 20,842,083 | -2,486 | 9.47% | 409,097,668 |
| 2010-08-17 | 2010-08-13 | 20.111 | 20,844,569 | -124 | 9.47% | 419,207,443 |
| 2010-08-16 | 2010-08-12 | 18.985 | 20,844,693 | -1,865 | 9.47% | 395,734,181 |
| 2010-08-13 | 2010-08-11 | 19.146 | 20,846,558 | +4,973 | 9.47% | 399,123,567 |
| 2010-08-12 | 2010-08-10 | 18.824 | 20,841,585 | -3,108 | 9.47% | 392,321,996 |
| 2010-08-11 | 2010-08-09 | 18.824 | 20,844,693 | -1,740 | 9.47% | 392,380,501 |
| 2010-08-10 | 2010-08-06 | 19.146 | 20,846,433 | +621 | 9.47% | 399,121,174 |
| 2010-08-06 | 2010-08-04 | 19.146 | 20,845,812 | -3,356 | 9.47% | 399,109,284 |
| 2010-08-05 | 2010-08-03 | 19.146 | 20,849,168 | -2,486 | 9.47% | 399,173,537 |
| 2010-08-03 | 2010-07-30 | 19.307 | 20,851,654 | -1,368 | 9.47% | 402,575,933 |
| 2010-08-02 | 2010-07-29 | 19.307 | 20,853,022 | -3,107 | 9.47% | 402,602,345 |
| 2010-07-30 | 2010-07-28 | 19.146 | 20,856,129 | -12,431 | 9.48% | 399,306,811 |
| 2010-07-29 | 2010-07-27 | 18.985 | 20,868,560 | +1,243 | 9.48% | 396,187,293 |
| 2010-07-28 | 2010-07-26 | 18.985 | 20,867,317 | -5,719 | 9.48% | 396,163,695 |
| 2010-07-27 | 2010-07-23 | 18.824 | 20,873,036 | -10,069 | 9.48% | 392,914,030 |
| 2010-07-23 | 2010-07-21 | 18.341 | 20,883,105 | -5,345 | 9.49% | 383,023,990 |
| 2010-07-21 | 2010-07-19 | 18.020 | 20,888,450 | -84 | 9.49% | 376,400,585 |
| 2010-07-13 | 2010-07-09 | 18.341 | 20,888,534 | -1,243 | 9.49% | 383,123,565 |
| 2010-07-09 | 2010-07-07 | 17.376 | 20,889,777 | -1,616 | 9.49% | 362,980,765 |
| 2010-07-08 | 2010-07-06 | 17.698 | 20,891,393 | +1,243 | 9.49% | 369,731,231 |
| 2010-07-02 | 2010-06-29 | 18.341 | 20,890,150 | -1,119 | 9.49% | 383,153,205 |
| 2010-06-30 | 2010-06-28 | 18.824 | 20,891,269 | -4,475 | 9.49% | 393,257,248 |
| 2010-06-25 | 2010-06-23 | 18.824 | 20,895,744 | +1,119 | 9.49% | 393,341,485 |
| 2010-06-24 | 2010-06-22 | 19.146 | 20,894,625 | +622 | 9.49% | 400,043,847 |
| 2010-06-23 | 2010-06-21 | 18.824 | 20,894,003 | +745 | 9.49% | 393,308,712 |
| 2010-06-14 | 2010-06-10 | 17.698 | 20,893,258 | -22,375 | 9.49% | 369,764,237 |
| 2010-06-11 | 2010-06-09 | 17.859 | 20,915,633 | -14,669 | 9.50% | 373,525,318 |
| 2010-06-10 | 2010-06-08 | 18.180 | 20,930,302 | +1,243 | 9.51% | 380,522,193 |
| 2010-06-07 | 2010-06-03 | 18.663 | 20,929,059 | -1,243 | 9.51% | 390,601,354 |
| 2010-06-04 | 2010-06-02 | 18.180 | 20,930,302 | -6,215 | 9.51% | 380,522,193 |
| 2010-06-03 | 2010-06-01 | 18.341 | 20,936,517 | -1,243 | 9.51% | 384,003,637 |
| 2010-06-01 | 2010-05-28 | 18.824 | 20,937,760 | +1,243 | 9.51% | 394,132,394 |
| 2010-05-31 | 2010-05-27 | 18.341 | 20,936,517 | +373 | 9.51% | 384,003,637 |
| 2010-05-27 | 2010-05-25 | 17.698 | 20,936,144 | -11,810 | 9.51% | 370,523,224 |
| 2010-05-26 | 2010-05-24 | 18.341 | 20,947,954 | +622 | 9.52% | 384,213,407 |
| 2010-05-25 | 2010-05-20 | 17.537 | 20,947,332 | -6,216 | 9.52% | 367,351,034 |
| 2010-05-24 | 2010-05-19 | 17.850 | 20,953,548 | -603,526 | 9.52% | 374,021,830 |
| 2010-05-13 | 2010-05-11 | 18.007 | 21,557,074 | +1,277 | 9.53% | 388,170,190 |
| 2010-05-12 | 2010-05-10 | 18.320 | 21,555,797 | -31,933 | 9.53% | 394,897,582 |
| 2010-05-11 | 2010-05-07 | 17.380 | 21,587,730 | -40,490 | 9.55% | 375,201,429 |
| 2010-05-10 | 2010-05-06 | 17.850 | 21,628,220 | -26,568 | 9.56% | 386,064,757 |
| 2010-05-07 | 2010-05-05 | 18.476 | 21,654,788 | -23,630 | 9.58% | 400,101,769 |
| 2010-05-06 | 2010-05-04 | 18.790 | 21,678,418 | -12,774 | 9.59% | 407,327,151 |
| 2010-05-04 | 2010-04-30 | 19.416 | 21,691,192 | +6,387 | 9.59% | 421,152,741 |
| 2010-05-03 | 2010-04-29 | 19.259 | 21,684,805 | -2,555 | 9.59% | 417,633,339 |
| 2010-04-30 | 2010-04-28 | 18.790 | 21,687,360 | -7,025 | 9.59% | 407,495,167 |
| 2010-04-29 | 2010-04-27 | 18.946 | 21,694,385 | +7,153 | 9.59% | 411,024,057 |
| 2010-04-28 | 2010-04-26 | 19.416 | 21,687,232 | -9,707 | 9.59% | 421,075,854 |
| 2010-04-27 | 2010-04-23 | 19.416 | 21,696,939 | +95 | 9.59% | 421,264,324 |
| 2010-04-26 | 2010-04-22 | 19.572 | 21,696,844 | +6,642 | 9.59% | 424,659,757 |
| 2010-04-22 | 2010-04-20 | 19.729 | 21,690,202 | +4,854 | 9.59% | 427,925,995 |
| 2010-04-21 | 2010-04-19 | 19.729 | 21,685,348 | +4,726 | 9.59% | 427,830,231 |
| 2010-04-20 | 2010-04-16 | 20.512 | 21,680,622 | -6,386 | 9.59% | 444,710,682 |
| 2010-04-19 | 2010-04-15 | 21.608 | 21,687,008 | +5,492 | 9.59% | 468,611,836 |
| 2010-04-16 | 2010-04-14 | 22.234 | 21,681,516 | +5,109 | 9.59% | 482,072,677 |
| 2010-04-15 | 2010-04-13 | 22.234 | 21,676,407 | +7,920 | 9.58% | 481,959,082 |
| 2010-04-14 | 2010-04-12 | 22.547 | 21,668,487 | -6,515 | 9.58% | 488,568,663 |
| 2010-04-13 | 2010-04-09 | 22.391 | 21,675,002 | -19,926 | 9.58% | 485,321,701 |
| 2010-04-12 | 2010-04-08 | 22.234 | 21,694,928 | +21,587 | 9.59% | 482,370,883 |
| 2010-04-09 | 2010-04-07 | 22.391 | 21,673,341 | -1,405 | 9.58% | 485,284,510 |
| 2010-04-08 | 2010-04-01 | 21.295 | 21,674,746 | +42,534 | 9.58% | 461,559,244 |
| 2010-04-07 | 2010-03-31 | 20.668 | 21,632,212 | +383 | 9.57% | 447,104,859 |
| 2010-04-01 | 2010-03-30 | 20.512 | 21,631,829 | +15,967 | 9.57% | 443,709,845 |
| 2010-03-31 | 2010-03-29 | 20.512 | 21,615,862 | +638 | 9.56% | 443,382,331 |
| 2010-03-30 | 2010-03-26 | 20.042 | 21,615,224 | -64 | 9.56% | 433,215,750 |
| 2010-03-29 | 2010-03-25 | 20.042 | 21,615,288 | -19,159 | 9.56% | 433,217,033 |
| 2010-03-25 | 2010-03-23 | 20.199 | 21,634,447 | +1,277 | 9.57% | 436,988,529 |
| 2010-03-24 | 2010-03-22 | 20.355 | 21,633,170 | +19,032 | 9.57% | 440,350,043 |
| 2010-03-23 | 2010-03-19 | 20.512 | 21,614,138 | +6,387 | 9.56% | 443,346,969 |
| 2010-03-19 | 2010-03-17 | 20.512 | 21,607,751 | -21,715 | 9.55% | 443,215,959 |
| 2010-03-18 | 2010-03-16 | 20.199 | 21,629,466 | -1,916 | 9.56% | 436,887,919 |
| 2010-03-17 | 2010-03-15 | 20.199 | 21,631,382 | -4,215 | 9.56% | 436,926,620 |
| 2010-03-16 | 2010-03-12 | 20.355 | 21,635,597 | +5,748 | 9.57% | 440,399,445 |
| 2010-03-12 | 2010-03-10 | 20.668 | 21,629,849 | -2,044 | 9.56% | 447,056,019 |
| 2010-03-11 | 2010-03-09 | 20.668 | 21,631,893 | +4,216 | 9.57% | 447,098,265 |
| 2010-03-10 | 2010-03-08 | 20.825 | 21,627,677 | +255 | 9.56% | 450,397,575 |
| 2010-03-09 | 2010-03-05 | 20.355 | 21,627,422 | -639 | 9.56% | 440,233,041 |
| 2010-03-08 | 2010-03-04 | 20.668 | 21,628,061 | -2,554 | 9.56% | 447,019,064 |
| 2010-03-05 | 2010-03-03 | 20.668 | 21,630,615 | -1,405 | 9.56% | 447,071,851 |
| 2010-03-04 | 2010-03-02 | 20.668 | 21,632,020 | +3,576 | 9.57% | 447,100,890 |
| 2010-03-03 | 2010-03-01 | 20.982 | 21,628,444 | +767 | 9.56% | 453,800,116 |
| 2010-03-02 | 2010-02-26 | 20.355 | 21,627,677 | -10,219 | 9.56% | 440,238,231 |
| 2010-03-01 | 2010-02-25 | 19.886 | 21,637,896 | -2,555 | 9.57% | 430,282,098 |
| 2010-02-26 | 2010-02-24 | 20.042 | 21,640,451 | -1,277 | 9.51% | 433,721,354 |
| 2010-02-25 | 2010-02-23 | 20.199 | 21,641,728 | -23,758 | 9.51% | 437,135,596 |
| 2010-02-24 | 2010-02-22 | 19.572 | 21,665,486 | +29,506 | 9.52% | 424,046,005 |
| 2010-02-23 | 2010-02-19 | 19.416 | 21,635,980 | +32,571 | 9.51% | 420,080,753 |
| 2010-02-22 | 2010-02-18 | 20.042 | 21,603,409 | +19,415 | 9.49% | 432,978,952 |
| 2010-02-19 | 2010-02-17 | 20.512 | 21,583,994 | +6,387 | 9.48% | 442,728,658 |
| 2010-02-18 | 2010-02-12 | 20.825 | 21,577,607 | +1,916 | 9.48% | 449,354,865 |
| 2010-02-12 | 2010-02-10 | 20.042 | 21,575,691 | -23,758 | 9.48% | 432,423,424 |
| 2010-02-10 | 2010-02-08 | 20.042 | 21,599,449 | +18,649 | 9.49% | 432,899,585 |
| 2010-02-08 | 2010-02-04 | 20.825 | 21,580,800 | -1,916 | 9.48% | 449,421,359 |
| 2010-02-04 | 2010-02-02 | 20.982 | 21,582,716 | -7,664 | 9.48% | 452,840,668 |
| 2010-02-03 | 2010-02-01 | 20.668 | 21,590,380 | +6,003 | 9.49% | 446,240,255 |
| 2010-02-02 | 2010-01-29 | 20.042 | 21,584,377 | +1,278 | 9.49% | 432,597,510 |
| 2010-01-29 | 2010-01-27 | 20.512 | 21,583,099 | -8,686 | 9.48% | 442,710,300 |
| 2010-01-28 | 2010-01-26 | 20.199 | 21,591,785 | +19,032 | 9.49% | 436,126,810 |
| 2010-01-27 | 2010-01-25 | 20.825 | 21,572,753 | -34,871 | 9.48% | 449,253,780 |
| 2010-01-26 | 2010-01-22 | 20.825 | 21,607,624 | +14,689 | 9.50% | 449,979,970 |
| 2010-01-25 | 2010-01-21 | 21.451 | 21,592,935 | +1,278 | 9.49% | 463,198,103 |
| 2010-01-22 | 2010-01-20 | 21.921 | 21,591,657 | +127 | 9.49% | 473,313,112 |
| 2010-01-21 | 2010-01-19 | 22.704 | 21,591,530 | -46,494 | 9.49% | 490,214,268 |
| 2010-01-20 | 2010-01-18 | 22.391 | 21,638,024 | -52,369 | 9.51% | 484,493,733 |
| 2010-01-18 | 2010-01-14 | 22.078 | 21,690,393 | +48,154 | 9.53% | 478,873,783 |
| 2010-01-15 | 2010-01-13 | 22.861 | 21,642,239 | +1,150 | 9.51% | 494,754,294 |
| 2010-01-14 | 2010-01-12 | 24.113 | 21,641,089 | +383 | 9.51% | 521,836,388 |
| 2010-01-13 | 2010-01-11 | 23.643 | 21,640,706 | -4,471 | 9.51% | 511,661,689 |
| 2010-01-12 | 2010-01-08 | 23.643 | 21,645,177 | -3,193 | 9.51% | 511,767,399 |
| 2010-01-11 | 2010-01-07 | 23.330 | 21,648,370 | -1,277 | 9.51% | 505,063,516 |
| 2010-01-08 | 2010-01-06 | 22.704 | 21,649,647 | -2,810 | 9.51% | 491,533,757 |
| 2010-01-07 | 2010-01-05 | 23.017 | 21,652,457 | -33,210 | 9.52% | 498,378,212 |
| 2010-01-06 | 2010-01-04 | 23.643 | 21,685,667 | -6,387 | 9.53% | 512,724,723 |
| 2010-01-05 | 2009-12-31 | 23.174 | 21,692,054 | -4,853 | 9.53% | 502,686,150 |
| 2009-12-30 | 2009-12-28 | 22.861 | 21,696,907 | +19,798 | 9.53% | 496,004,037 |
| 2009-12-29 | 2009-12-24 | 22.704 | 21,677,109 | +1,149 | 9.53% | 492,157,255 |
| 2009-12-28 | 2009-12-22 | 23.017 | 21,675,960 | -8,941 | 9.53% | 498,919,184 |
| 2009-12-23 | 2009-12-21 | 21.608 | 21,684,901 | +15,967 | 9.53% | 468,566,308 |
| 2009-12-22 | 2009-12-18 | 21.921 | 21,668,934 | +127 | 9.52% | 475,007,110 |
| 2009-12-21 | 2009-12-17 | 23.487 | 21,668,807 | +10,730 | 9.52% | 508,933,206 |
| 2009-12-18 | 2009-12-16 | 24.270 | 21,658,077 | +1,660 | 9.52% | 525,637,232 |
| 2009-12-17 | 2009-12-15 | 25.053 | 21,656,417 | +3,832 | 9.52% | 542,551,684 |
| 2009-12-16 | 2009-12-14 | 26.305 | 21,652,585 | -1,277 | 9.52% | 569,578,466 |
| 2009-12-15 | 2009-12-11 | 26.149 | 21,653,862 | -13,667 | 9.52% | 566,221,510 |
| 2009-12-14 | 2009-12-10 | 25.679 | 21,667,529 | -12,263 | 9.52% | 556,400,821 |
| 2009-12-11 | 2009-12-09 | 26.305 | 21,679,792 | +11,879 | 9.53% | 570,294,155 |
| 2009-12-10 | 2009-12-08 | 26.775 | 21,667,913 | -638 | 9.52% | 580,159,918 |
| 2009-12-09 | 2009-12-07 | 25.836 | 21,668,551 | +3,704 | 9.52% | 559,819,913 |
| 2009-12-08 | 2009-12-04 | 25.522 | 21,664,847 | +23,375 | 9.52% | 552,939,682 |
| 2009-12-07 | 2009-12-03 | 25.209 | 21,641,472 | +10,984 | 9.51% | 545,565,879 |
| 2009-12-04 | 2009-12-02 | 24.113 | 21,630,488 | +12,007 | 9.51% | 521,580,764 |
| 2009-12-03 | 2009-12-01 | 24.270 | 21,618,481 | +894 | 9.50% | 524,676,244 |
| 2009-12-02 | 2009-11-30 | 23.017 | 21,617,587 | +5,876 | 9.50% | 497,575,603 |
| 2009-12-01 | 2009-11-27 | 22.234 | 21,611,711 | +11,751 | 9.50% | 480,520,614 |
| 2009-11-30 | 2009-11-26 | 23.174 | 21,599,960 | +3,832 | 9.49% | 500,551,987 |
| 2009-11-27 | 2009-11-25 | 22.547 | 21,596,128 | +128 | 9.42% | 486,937,153 |
| 2009-11-26 | 2009-11-24 | 22.391 | 21,596,000 | +8,430 | 9.42% | 483,552,779 |
| 2009-11-25 | 2009-11-23 | 22.861 | 21,587,570 | -114,830 | 9.42% | 493,504,529 |
| 2009-11-24 | 2009-11-20 | 22.861 | 21,702,400 | -3,832 | 9.47% | 496,129,610 |
| 2009-11-23 | 2009-11-19 | 23.487 | 21,706,232 | +4,088 | 9.47% | 509,812,204 |
| 2009-11-20 | 2009-11-18 | 23.330 | 21,702,144 | -9,325 | 9.47% | 506,318,081 |
| 2009-11-19 | 2009-11-17 | 22.861 | 21,711,469 | -894 | 9.47% | 496,336,933 |
| 2009-11-18 | 2009-11-16 | 22.861 | 21,712,363 | +27,973 | 9.47% | 496,357,370 |
| 2009-11-17 | 2009-11-13 | 23.174 | 21,684,390 | +3,704 | 9.46% | 502,508,547 |
| 2009-11-16 | 2009-11-12 | 22.704 | 21,680,686 | +20,693 | 9.46% | 492,238,467 |
| 2009-11-13 | 2009-11-11 | 23.174 | 21,659,993 | +5,748 | 9.45% | 501,943,177 |
| 2009-11-12 | 2009-11-10 | 23.330 | 21,654,245 | +9,068 | 9.45% | 505,200,582 |
| 2009-11-11 | 2009-11-09 | 23.800 | 21,645,177 | -6,769 | 9.45% | 515,156,587 |
| 2009-11-10 | 2009-11-06 | 23.174 | 21,651,946 | -21,459 | 9.45% | 501,756,698 |
| 2009-11-06 | 2009-11-04 | 23.800 | 21,673,405 | +1,533 | 9.46% | 515,828,415 |
| 2009-11-05 | 2009-11-03 | 23.643 | 21,671,872 | +14,050 | 9.46% | 512,398,562 |
| 2009-11-04 | 2009-11-02 | 23.957 | 21,657,822 | -15,838 | 9.45% | 518,848,707 |
| 2009-11-03 | 2009-10-30 | 23.643 | 21,673,660 | -5,493 | 9.46% | 512,440,836 |
| 2009-11-02 | 2009-10-29 | 23.017 | 21,679,153 | +18,649 | 9.46% | 498,992,678 |
| 2009-10-30 | 2009-10-28 | 23.800 | 21,660,504 | +13,411 | 9.45% | 515,521,370 |
| 2009-10-29 | 2009-10-27 | 24.896 | 21,647,093 | +48,794 | 9.45% | 538,928,604 |
| 2009-10-28 | 2009-10-23 | 26.305 | 21,598,299 | +9,963 | 9.42% | 568,150,455 |
| 2009-10-27 | 2009-10-22 | 26.462 | 21,588,336 | +32,188 | 9.42% | 571,268,663 |
| 2009-10-23 | 2009-10-21 | 27.245 | 21,556,148 | -8,303 | 9.41% | 587,293,146 |
| 2009-10-22 | 2009-10-20 | 24.896 | 21,564,451 | +95,926 | 9.41% | 536,871,139 |
| 2009-10-21 | 2009-10-19 | 25.992 | 21,468,525 | -162,729 | 9.37% | 558,013,650 |
| 2009-10-20 | 2009-10-16 | 24.270 | 21,631,254 | -32,188 | 9.44% | 524,986,243 |
| 2009-10-19 | 2009-10-15 | 25.679 | 21,663,442 | +36,531 | 9.45% | 556,295,871 |
| 2009-10-16 | 2009-10-14 | 26.462 | 21,626,911 | +160,430 | 9.44% | 572,289,431 |
| 2009-10-15 | 2009-10-13 | 26.305 | 21,466,481 | +56,840 | 10.19% | 564,682,938 |
| 2009-10-14 | 2009-10-12 | 26.462 | 21,409,641 | +402,735 | 10.16% | 566,540,051 |
| 2009-10-13 | 2009-10-09 | 31.942 | 21,006,906 | -11,496 | 9.97% | 671,006,593 |
| 2009-10-12 | 2009-10-08 | 32.099 | 21,018,402 | -18,539,224 | 9.98% | 674,664,848 |
| 2009-10-09 | 2009-10-07 | 31.942 | 39,557,626 | -5,876 | 18.78% | 1,263,557,224 |
| 2009-10-08 | 2009-10-06 | 30.690 | 39,563,502 | +38,392,878 | 18.78% | 1,214,186,293 |
| 2009-10-06 | 2009-10-02 | 30.220 | 1,170,624 | -6,769 | 0.56% | 35,376,044 |
| 2009-10-05 | 2009-09-30 | 30.533 | 1,177,393 | -12,518 | 0.56% | 35,949,312 |
| 2009-10-02 | 2009-09-29 | 30.376 | 1,189,911 | -27,973 | 0.57% | 36,145,209 |
| 2009-09-30 | 2009-09-28 | 30.376 | 1,217,884 | +94,154 | 0.58% | 36,994,928 |
| 2009-09-29 | 2009-09-25 | 30.220 | 1,123,730 | +6,642 | 0.54% | 33,958,915 |
| 2009-09-28 | 2009-09-24 | 28.811 | 1,117,088 | +45,983 | 0.53% | 32,183,979 |
| 2009-09-25 | 2009-09-23 | 29.750 | 1,071,105 | -39,341 | 0.51% | 31,865,459 |
| 2009-09-24 | 2009-09-22 | 28.967 | 1,110,446 | +19,031 | 0.53% | 32,166,492 |
| 2009-09-23 | 2009-09-21 | 29.124 | 1,091,415 | +12,646 | 0.52% | 31,786,111 |
| 2009-09-22 | 2009-09-18 | 30.063 | 1,078,769 | -40,619 | 0.51% | 32,431,289 |
| 2009-09-21 | 2009-09-17 | 29.750 | 1,119,388 | -10,474 | 0.53% | 33,301,882 |
| 2009-09-18 | 2009-09-16 | 28.341 | 1,129,862 | +1,661 | 0.54% | 32,021,267 |
| 2009-09-16 | 2009-09-14 | 28.184 | 1,128,201 | +13,667 | 0.54% | 31,797,539 |
| 2009-09-15 | 2009-09-11 | 28.341 | 1,114,534 | +6,387 | 0.53% | 31,586,858 |
| 2009-09-14 | 2009-09-10 | 27.401 | 1,108,147 | -25,546 | 0.53% | 30,364,767 |
| 2009-09-11 | 2009-09-09 | 25.992 | 1,133,693 | -12,390 | 0.54% | 29,467,146 |
| 2009-09-10 | 2009-09-08 | 26.618 | 1,146,083 | +25,546 | 0.55% | 30,507,001 |
| 2009-09-09 | 2009-09-07 | 26.149 | 1,120,537 | +6,131 | 0.53% | 29,300,646 |
| 2009-09-08 | 2009-09-04 | 25.522 | 1,114,406 | +3,193 | 0.53% | 28,442,356 |
| 2009-09-07 | 2009-09-03 | 24.113 | 1,111,213 | -1,277 | 0.53% | 26,794,926 |
| 2009-09-04 | 2009-09-02 | 22.861 | 1,112,490 | -6,387 | 0.53% | 25,432,175 |
| 2009-09-02 | 2009-08-31 | 22.234 | 1,118,877 | +3,194 | 0.53% | 24,877,413 |
| 2009-09-01 | 2009-08-28 | 23.330 | 1,115,683 | -2,172 | 0.53% | 26,029,247 |
| 2009-08-31 | 2009-08-27 | 24.426 | 1,117,855 | -14,050 | 0.53% | 27,305,152 |
| 2009-08-28 | 2009-08-26 | 24.426 | 1,131,905 | -4,471 | 0.54% | 27,648,343 |
| 2009-08-27 | 2009-08-25 | 24.113 | 1,136,376 | +74,084 | 0.54% | 27,401,687 |
| 2009-08-26 | 2009-08-24 | 23.800 | 1,062,292 | -2,555 | 0.51% | 25,282,617 |
| 2009-08-25 | 2009-08-21 | 22.234 | 1,064,847 | -47,388 | 0.51% | 23,676,096 |
| 2009-08-24 | 2009-08-20 | 21.608 | 1,112,235 | -27,462 | 0.53% | 24,033,121 |
| 2009-08-21 | 2009-08-19 | 19.729 | 1,139,697 | -47,005 | 0.54% | 22,485,082 |
| 2009-08-20 | 2009-08-18 | 18.790 | 1,186,702 | +5,110 | 0.57% | 22,297,565 |
| 2009-08-18 | 2009-08-14 | 18.790 | 1,181,592 | -1,278 | 0.56% | 22,201,551 |
| 2009-08-17 | 2009-08-13 | 18.007 | 1,182,870 | +1,278 | 0.56% | 21,299,499 |
| 2009-08-14 | 2009-08-12 | 18.007 | 1,181,592 | +3,193 | 0.56% | 21,276,486 |
| 2009-08-13 | 2009-08-11 | 18.476 | 1,178,399 | +5,748 | 0.56% | 21,772,530 |
| 2009-08-12 | 2009-08-10 | 18.633 | 1,172,651 | +5,492 | 0.56% | 21,849,941 |
| 2009-08-11 | 2009-08-07 | 18.163 | 1,167,159 | +6,387 | 0.56% | 21,199,350 |
| 2009-08-10 | 2009-08-06 | 18.790 | 1,160,772 | +8,941 | 0.55% | 21,810,353 |
| 2009-08-07 | 2009-08-05 | 19.259 | 1,151,831 | +3,832 | 0.55% | 22,183,415 |
| 2009-08-06 | 2009-08-04 | 19.886 | 1,147,999 | +6,259 | 0.55% | 22,828,625 |
| 2009-08-05 | 2009-08-03 | 19.729 | 1,141,740 | -639 | 0.54% | 22,525,388 |
| 2009-08-04 | 2009-07-31 | 19.572 | 1,142,379 | +639 | 0.54% | 22,359,122 |
| 2009-08-03 | 2009-07-30 | 19.416 | 1,141,740 | +13,284 | 0.54% | 22,167,843 |
| 2009-07-31 | 2009-07-29 | 19.416 | 1,128,456 | -6,132 | 0.54% | 21,909,923 |
| 2009-07-30 | 2009-07-28 | 20.668 | 1,134,588 | -255 | 0.54% | 23,450,205 |
| 2009-07-29 | 2009-07-27 | 20.199 | 1,134,843 | -9,324 | 0.54% | 22,922,397 |
| 2009-07-28 | 2009-07-24 | 20.042 | 1,144,167 | -2,555 | 0.55% | 22,931,577 |
| 2009-07-27 | 2009-07-23 | 19.886 | 1,146,722 | +12,773 | 0.55% | 22,803,231 |
| 2009-07-24 | 2009-07-22 | 19.416 | 1,133,949 | +5,748 | 0.54% | 22,016,574 |
| 2009-07-23 | 2009-07-21 | 19.572 | 1,128,201 | -7,744 | 0.54% | 22,081,625 |
| 2009-07-22 | 2009-07-20 | 19.259 | 1,135,945 | +4,854 | 0.54% | 21,877,462 |
| 2009-07-21 | 2009-07-17 | 20.199 | 1,131,091 | -13,667 | 0.54% | 22,846,611 |
| 2009-07-20 | 2009-07-16 | 20.042 | 1,144,758 | +3,576 | 0.55% | 22,943,422 |
| 2009-07-17 | 2009-07-15 | 19.729 | 1,141,182 | +639 | 0.54% | 22,514,380 |
| 2009-07-16 | 2009-07-14 | 19.416 | 1,140,543 | +639 | 0.54% | 22,144,602 |
| 2009-07-15 | 2009-07-13 | 19.416 | 1,139,904 | +3,832 | 0.54% | 22,132,195 |
| 2009-07-14 | 2009-07-10 | 20.199 | 1,136,072 | -9,580 | 0.54% | 22,947,221 |
| 2009-07-13 | 2009-07-09 | 19.572 | 1,145,652 | +255 | 0.55% | 22,423,183 |
| 2009-07-10 | 2009-07-08 | 19.729 | 1,145,397 | +36,276 | 0.55% | 22,597,537 |
| 2009-07-09 | 2009-07-07 | 19.572 | 1,109,121 | +1,916 | 0.53% | 21,708,183 |
| 2009-07-08 | 2009-07-06 | 20.668 | 1,107,205 | -4,726 | 0.53% | 22,884,240 |
| 2009-07-07 | 2009-07-03 | 19.259 | 1,111,931 | -1,278 | 0.53% | 21,414,970 |
| 2009-07-06 | 2009-07-02 | 19.416 | 1,113,209 | -12,134 | 0.53% | 21,613,889 |
| 2009-07-03 | 2009-06-30 | 19.259 | 1,125,343 | -13,412 | 0.54% | 21,673,276 |
| 2009-07-02 | 2009-06-29 | 19.416 | 1,138,755 | -13,412 | 0.54% | 22,109,886 |
| 2009-06-30 | 2009-06-26 | 18.476 | 1,152,167 | -63,226 | 0.55% | 21,287,858 |
| 2009-06-29 | 2009-06-25 | 17.693 | 1,215,393 | -37,681 | 0.58% | 21,504,517 |
| 2009-06-26 | 2009-06-24 | 16.128 | 1,253,074 | -24,013 | 0.60% | 20,209,170 |
| 2009-06-25 | 2009-06-23 | 15.971 | 1,277,087 | +21,075 | 0.61% | 20,396,478 |
| 2009-06-24 | 2009-06-22 | 16.597 | 1,256,012 | +1,661 | 0.60% | 20,846,550 |
| 2009-06-23 | 2009-06-19 | 16.754 | 1,254,351 | -6,770 | 0.60% | 21,015,387 |
| 2009-06-19 | 2009-06-17 | 16.911 | 1,261,121 | -3,832 | 0.60% | 21,326,277 |
| 2009-06-18 | 2009-06-16 | 16.128 | 1,264,953 | -22,991 | 0.60% | 20,400,750 |
| 2009-06-16 | 2009-06-12 | 16.754 | 1,287,944 | -5,748 | 0.61% | 21,578,204 |
| 2009-06-15 | 2009-06-11 | 16.597 | 1,293,692 | +5,748 | 0.62% | 21,471,940 |
| 2009-06-12 | 2009-06-10 | 16.597 | 1,287,944 | +16,605 | 0.61% | 21,376,538 |
| 2009-06-11 | 2009-06-09 | 17.224 | 1,271,339 | +51,858 | 0.61% | 21,897,200 |
| 2009-06-10 | 2009-06-08 | 17.850 | 1,219,481 | +9,452 | 0.58% | 21,767,794 |
| 2009-06-09 | 2009-06-05 | 18.007 | 1,210,029 | -31,677 | 0.58% | 21,788,541 |
| 2009-06-08 | 2009-06-04 | 17.693 | 1,241,706 | -4,470 | 0.59% | 21,970,086 |
| 2009-06-05 | 2009-06-03 | 17.693 | 1,246,176 | -10,857 | 0.59% | 22,049,175 |
| 2009-06-04 | 2009-06-02 | 17.067 | 1,257,033 | -90,051 | 0.60% | 21,453,972 |
| 2009-06-03 | 2009-06-01 | 17.380 | 1,347,084 | -212,671 | 0.64% | 23,412,737 |
| 2009-06-02 | 2009-05-29 | 16.284 | 1,559,755 | +31,677 | 0.74% | 25,399,447 |
| 2009-06-01 | 2009-05-27 | 16.128 | 1,528,078 | +1,660 | 0.73% | 24,644,345 |
| 2009-05-29 | 2009-05-26 | 15.971 | 1,526,418 | -127 | 0.73% | 24,378,567 |
| 2009-05-27 | 2009-05-25 | 15.658 | 1,526,545 | +5,748 | 0.73% | 23,902,545 |
| 2009-05-26 | 2009-05-22 | 15.501 | 1,520,797 | -5,237 | 0.72% | 23,574,417 |
| 2009-05-25 | 2009-05-21 | 15.348 | 1,526,034 | -35,130 | 0.73% | 23,421,384 |
| 2009-05-22 | 2009-05-20 | 15.655 | 1,561,164 | -21,110 | 0.73% | 24,439,766 |
| 2009-05-21 | 2009-05-19 | 15.808 | 1,582,274 | +19,677 | 0.74% | 25,013,085 |
| 2009-05-20 | 2009-05-18 | 16.115 | 1,562,597 | +42,481 | 0.73% | 25,181,676 |
| 2009-05-19 | 2009-05-15 | 15.348 | 1,520,116 | +80,142 | 0.71% | 23,330,555 |
| 2009-05-18 | 2009-05-14 | 14.274 | 1,439,974 | -32,057 | 0.67% | 20,553,508 |
| 2009-05-15 | 2009-05-13 | 13.967 | 1,472,031 | -20,850 | 0.69% | 20,559,223 |
| 2009-05-14 | 2009-05-12 | 13.660 | 1,492,881 | -1,303 | 0.70% | 20,392,175 |
| 2009-05-13 | 2009-05-11 | 13.506 | 1,494,184 | -14,986 | 0.70% | 20,180,648 |
| 2009-05-12 | 2009-05-08 | 13.353 | 1,509,170 | +3,258 | 0.70% | 20,151,425 |
| 2009-05-11 | 2009-05-07 | 13.046 | 1,505,912 | +19,482 | 0.70% | 19,645,671 |
| 2009-05-08 | 2009-05-06 | 13.199 | 1,486,430 | +24,759 | 0.69% | 19,619,650 |
| 2009-05-07 | 2009-05-05 | 12.278 | 1,461,671 | -30,363 | 0.68% | 17,946,839 |
| 2009-05-06 | 2009-05-04 | 11.050 | 1,492,034 | +205,631 | 0.70% | 16,487,681 |
| 2009-05-05 | 2009-04-30 | 9.976 | 1,286,403 | -28,668 | 0.60% | 12,833,312 |
| 2009-05-04 | 2009-04-29 | 9.669 | 1,315,071 | +1,173 | 0.61% | 12,715,636 |
| 2009-04-30 | 2009-04-28 | 9.209 | 1,313,898 | +961 | 0.61% | 12,099,328 |
| 2009-04-29 | 2009-04-27 | 9.669 | 1,312,937 | +11,728 | 0.61% | 12,695,002 |
| 2009-04-28 | 2009-04-24 | 10.283 | 1,301,209 | -3,258 | 0.61% | 13,380,434 |
| 2009-04-27 | 2009-04-23 | 10.130 | 1,304,467 | +16,289 | 0.61% | 13,213,729 |
| 2009-04-24 | 2009-04-22 | 9.976 | 1,288,178 | -42,091 | 0.60% | 12,851,020 |
| 2009-04-23 | 2009-04-21 | 10.437 | 1,330,269 | +22,544 | 0.62% | 13,883,429 |
| 2009-04-22 | 2009-04-20 | 10.744 | 1,307,725 | +2,346 | 0.61% | 14,049,563 |
| 2009-04-21 | 2009-04-17 | 10.283 | 1,305,379 | +52,906 | 0.61% | 13,423,315 |
| 2009-04-20 | 2009-04-16 | 10.130 | 1,252,473 | +8,470 | 0.58% | 12,687,050 |
| 2009-04-17 | 2009-04-15 | 10.437 | 1,244,003 | -23,325 | 0.58% | 12,983,109 |
| 2009-04-16 | 2009-04-14 | 10.283 | 1,267,328 | -2,997 | 0.59% | 13,032,033 |
| 2009-04-15 | 2009-04-09 | 9.976 | 1,270,325 | -5,864 | 0.59% | 12,672,916 |
| 2009-04-14 | 2009-04-08 | 9.669 | 1,276,189 | +1,303 | 0.60% | 12,339,680 |
| 2009-04-09 | 2009-04-07 | 10.283 | 1,274,886 | +5,212 | 0.60% | 13,109,753 |
| 2009-04-08 | 2009-04-06 | 10.283 | 1,269,674 | -26,323 | 0.59% | 13,056,157 |
| 2009-04-07 | 2009-04-03 | 9.976 | 1,295,997 | +45,349 | 0.61% | 12,929,023 |
| 2009-04-06 | 2009-04-02 | 9.516 | 1,250,648 | -37,139 | 0.58% | 11,900,772 |
| 2009-04-03 | 2009-04-01 | 8.441 | 1,287,787 | +12,249 | 0.60% | 10,870,639 |
| 2009-04-02 | 2009-03-31 | 7.981 | 1,275,538 | -651 | 0.60% | 10,179,937 |
| 2009-04-01 | 2009-03-30 | 7.827 | 1,276,189 | -9,171 | 0.60% | 9,989,265 |
| 2009-03-31 | 2009-03-27 | 8.595 | 1,285,360 | +5,212 | 0.60% | 11,047,427 |
| 2009-03-30 | 2009-03-26 | 7.827 | 1,280,148 | +3,258 | 0.60% | 10,020,253 |
| 2009-03-27 | 2009-03-25 | 7.674 | 1,276,890 | -60,725 | 0.60% | 9,798,776 |
| 2009-03-26 | 2009-03-24 | 7.597 | 1,337,615 | +130,181 | 0.62% | 10,162,128 |
| 2009-03-25 | 2009-03-23 | 7.290 | 1,207,434 | -74,929 | 0.56% | 8,802,486 |
| 2009-03-24 | 2009-03-20 | 6.983 | 1,282,363 | +13,031 | 0.60% | 8,955,106 |
| 2009-03-23 | 2009-03-19 | 7.214 | 1,269,332 | -37,204 | 0.59% | 9,156,330 |
| 2009-03-20 | 2009-03-18 | 7.214 | 1,306,536 | +38,442 | 0.61% | 9,424,701 |
| 2009-03-19 | 2009-03-17 | 7.137 | 1,268,094 | +170,447 | 0.59% | 9,050,087 |
| 2009-03-18 | 2009-03-16 | 6.753 | 1,097,647 | -2,476 | 0.51% | 7,412,483 |
| 2009-03-17 | 2009-03-13 | 6.676 | 1,100,123 | +3,258 | 0.51% | 7,344,781 |
| 2009-03-12 | 2009-03-10 | 6.676 | 1,096,865 | +3,258 | 0.51% | 7,323,030 |
| 2009-03-09 | 2009-03-05 | 6.753 | 1,093,607 | +7,818 | 0.51% | 7,385,201 |
| 2009-03-06 | 2009-03-04 | 7.214 | 1,085,789 | +19,547 | 0.51% | 7,832,342 |
| 2009-02-27 | 2009-02-25 | 7.520 | 1,066,242 | -1,955 | 0.50% | 8,018,631 |
| 2009-02-19 | 2009-02-17 | 8.134 | 1,068,197 | -651 | 0.50% | 8,689,116 |
| 2009-02-13 | 2009-02-11 | 8.288 | 1,068,848 | -391 | 0.50% | 8,858,457 |
| 2009-02-10 | 2009-02-06 | 8.595 | 1,069,239 | +6,516 | 0.50% | 9,189,908 |
| 2009-02-03 | 2009-01-30 | 7.981 | 1,062,723 | +521 | 0.50% | 8,481,483 |
| 2009-01-30 | 2009-01-23 | 7.981 | 1,062,202 | +130 | 0.50% | 8,477,324 |
| 2009-01-23 | 2009-01-21 | 8.288 | 1,062,072 | -6,385 | 0.50% | 8,802,298 |
| 2009-01-22 | 2009-01-20 | 8.288 | 1,068,457 | +5,212 | 0.50% | 8,855,216 |
| 2009-01-21 | 2009-01-19 | 7.981 | 1,063,245 | +1,955 | 0.50% | 8,485,649 |
| 2009-01-19 | 2009-01-15 | 8.441 | 1,061,290 | +6,516 | 0.50% | 8,958,702 |
| 2009-01-16 | 2009-01-14 | 8.748 | 1,054,774 | +2,736 | 0.49% | 9,227,470 |
| 2009-01-14 | 2009-01-12 | 9.055 | 1,052,038 | +130 | 0.49% | 9,526,465 |
| 2009-01-13 | 2009-01-09 | 9.669 | 1,051,908 | -6,515 | 0.49% | 10,171,070 |
| 2009-01-12 | 2009-01-08 | 9.516 | 1,058,423 | -3,258 | 0.49% | 10,071,619 |
| 2009-01-07 | 2009-01-05 | 9.976 | 1,061,681 | -7,819 | 0.50% | 10,591,458 |
| 2009-01-02 | 2008-12-29 | 9.516 | 1,069,500 | +2,607 | 0.50% | 10,177,025 |
| 2008-12-30 | 2008-12-24 | 9.516 | 1,066,893 | +9,382 | 0.50% | 10,152,217 |
| 2008-12-29 | 2008-12-22 | 10.130 | 1,057,511 | -782 | 0.49% | 10,712,163 |
| 2008-12-23 | 2008-12-19 | 10.897 | 1,058,293 | -260 | 0.49% | 11,532,212 |
| 2008-12-22 | 2008-12-18 | 9.362 | 1,058,553 | -4,561 | 0.49% | 9,910,391 |
| 2008-12-19 | 2008-12-17 | 8.595 | 1,063,114 | +13,031 | 0.50% | 9,137,265 |
| 2008-12-17 | 2008-12-15 | 7.981 | 1,050,083 | -14,074 | 0.49% | 8,380,604 |
| 2008-12-16 | 2008-12-12 | 8.134 | 1,064,157 | +1,303 | 0.50% | 8,656,253 |
| 2008-12-15 | 2008-12-11 | 8.748 | 1,062,854 | +1,564 | 0.50% | 9,298,156 |
| 2008-12-12 | 2008-12-10 | 8.441 | 1,061,290 | -10,425 | 0.50% | 8,958,702 |
| 2008-12-11 | 2008-12-09 | 8.441 | 1,071,715 | -81,575 | 0.50% | 9,046,703 |
| 2008-12-10 | 2008-12-08 | 8.902 | 1,153,290 | +67,632 | 0.54% | 10,266,322 |
| 2008-12-09 | 2008-12-05 | 7.981 | 1,085,658 | +6,515 | 0.51% | 8,664,524 |
| 2008-12-08 | 2008-12-04 | 7.367 | 1,079,143 | -10,685 | 0.50% | 7,950,027 |
| 2008-12-05 | 2008-12-03 | 7.444 | 1,089,828 | +6,124 | 0.51% | 8,112,376 |
| 2008-12-04 | 2008-12-02 | 6.830 | 1,083,704 | -1,954 | 0.51% | 7,401,488 |
| 2008-12-03 | 2008-12-01 | 7.137 | 1,085,658 | -912 | 0.51% | 7,748,084 |
| 2008-12-02 | 2008-11-28 | 6.676 | 1,086,570 | +7,036 | 0.51% | 7,254,297 |
| 2008-12-01 | 2008-11-27 | 6.600 | 1,079,534 | +7,168 | 0.50% | 7,124,479 |
| 2008-11-24 | 2008-11-20 | 6.369 | 1,072,366 | +1,303 | 0.50% | 6,830,295 |
| 2008-11-21 | 2008-11-19 | 6.676 | 1,071,063 | +5,212 | 0.50% | 7,150,767 |
| 2008-11-19 | 2008-11-17 | 6.983 | 1,065,851 | +652 | 0.50% | 7,443,141 |
| 2008-11-17 | 2008-11-13 | 6.907 | 1,065,199 | -5,213 | 0.50% | 7,356,845 |
| 2008-11-14 | 2008-11-12 | 7.214 | 1,070,412 | +261 | 0.50% | 7,721,420 |
| 2008-11-12 | 2008-11-10 | 7.290 | 1,070,151 | +4,561 | 0.50% | 7,801,660 |
| 2008-11-11 | 2008-11-07 | 6.907 | 1,065,590 | -5,864 | 0.50% | 7,359,546 |
| 2008-11-07 | 2008-11-05 | 7.597 | 1,071,454 | -48,346 | 0.50% | 8,140,050 |
| 2008-11-06 | 2008-11-04 | 7.214 | 1,119,800 | -22,804 | 0.52% | 8,077,680 |
| 2008-11-05 | 2008-11-03 | 6.830 | 1,142,604 | -12,640 | 0.53% | 7,803,764 |
| 2008-11-04 | 2008-10-31 | 6.753 | 1,155,244 | +5,473 | 0.54% | 7,801,440 |
| 2008-11-03 | 2008-10-30 | 6.753 | 1,149,771 | +5,864 | 0.54% | 7,764,480 |
| 2008-10-29 | 2008-10-27 | 6.139 | 1,143,907 | +1,042 | 0.53% | 7,022,618 |
| 2008-10-27 | 2008-10-23 | 7.981 | 1,142,865 | +7,558 | 0.53% | 9,121,088 |
| 2008-10-24 | 2008-10-22 | 7.674 | 1,135,307 | -123,665 | 0.53% | 8,712,277 |
| 2008-10-21 | 2008-10-17 | 8.288 | 1,258,972 | +16,940 | 0.59% | 10,434,177 |
| 2008-10-20 | 2008-10-16 | 8.441 | 1,242,032 | -35,184 | 0.58% | 10,484,406 |
| 2008-10-17 | 2008-10-15 | 8.748 | 1,277,216 | +1,303 | 0.60% | 11,173,457 |
| 2008-10-16 | 2008-10-14 | 9.362 | 1,275,913 | -6,254 | 0.60% | 11,945,360 |
| 2008-10-14 | 2008-10-10 | 8.748 | 1,282,167 | +651 | 0.60% | 11,216,770 |
| 2008-10-13 | 2008-10-09 | 9.669 | 1,281,516 | -4,561 | 0.60% | 12,391,188 |
| 2008-10-06 | 2008-10-02 | 11.204 | 1,286,077 | -47,426 | 0.60% | 14,409,144 |
| 2008-10-03 | 2008-09-30 | 10.909 | 1,333,503 | +679 | 0.60% | 14,547,331 |
| 2008-10-02 | 2008-09-29 | 10.909 | 1,332,824 | +8,140 | 0.60% | 14,539,924 |
| 2008-09-30 | 2008-09-26 | 11.646 | 1,324,684 | -1,357 | 0.59% | 15,427,551 |
| 2008-09-25 | 2008-09-23 | 11.204 | 1,326,041 | +6,783 | 0.59% | 14,856,899 |
| 2008-09-23 | 2008-09-19 | 11.794 | 1,319,258 | -15,601 | 0.59% | 15,558,844 |
| 2008-09-22 | 2008-09-18 | 10.467 | 1,334,859 | +678 | 0.60% | 13,971,768 |
| 2008-09-19 | 2008-09-17 | 10.909 | 1,334,181 | +678 | 0.60% | 14,554,728 |
| 2008-09-18 | 2008-09-16 | 11.646 | 1,333,503 | +12,210 | 0.60% | 15,530,259 |
| 2008-09-17 | 2008-09-12 | 12.973 | 1,321,293 | +679 | 0.59% | 17,141,129 |
| 2008-09-16 | 2008-09-11 | 13.120 | 1,320,614 | +2,442 | 0.59% | 17,327,006 |
| 2008-09-12 | 2008-09-10 | 14.742 | 1,318,172 | -679 | 0.59% | 19,432,546 |
| 2008-09-11 | 2008-09-09 | 14.742 | 1,318,851 | -678 | 0.59% | 19,442,556 |
| 2008-09-10 | 2008-09-08 | 14.595 | 1,319,529 | +6,783 | 0.59% | 19,258,025 |
| 2008-09-09 | 2008-09-05 | 14.742 | 1,312,746 | +4,749 | 0.59% | 19,352,555 |
| 2008-09-02 | 2008-08-29 | 15.479 | 1,307,997 | -15,331 | 0.59% | 20,246,673 |
| 2008-08-27 | 2008-08-25 | 14.889 | 1,323,328 | -20,214 | 0.59% | 19,703,641 |
| 2008-08-25 | 2008-08-20 | 15.627 | 1,343,542 | -3,256 | 0.60% | 20,994,944 |
| 2008-08-19 | 2008-08-15 | 15.184 | 1,346,798 | -3,256 | 0.60% | 20,450,188 |
| 2008-08-14 | 2008-08-12 | 15.184 | 1,350,054 | -2,035 | 0.61% | 20,499,628 |
| 2008-08-11 | 2008-08-07 | 15.627 | 1,352,089 | +1,357 | 0.61% | 21,128,505 |
| 2008-08-04 | 2008-07-31 | 15.332 | 1,350,732 | +1,356 | 0.61% | 20,709,048 |
| 2008-07-28 | 2008-07-24 | 16.364 | 1,349,376 | +33,917 | 0.61% | 22,080,738 |
| 2008-07-22 | 2008-07-18 | 15.921 | 1,315,459 | +6,783 | 0.59% | 20,943,955 |
| 2008-07-21 | 2008-07-17 | 15.921 | 1,308,676 | -1,356 | 0.59% | 20,835,960 |
| 2008-07-16 | 2008-07-14 | 15.627 | 1,310,032 | +1,356 | 0.59% | 20,471,298 |
| 2008-07-14 | 2008-07-10 | 16.069 | 1,308,676 | -1,628 | 0.59% | 21,028,885 |
| 2008-07-11 | 2008-07-09 | 15.921 | 1,310,304 | +10,175 | 0.59% | 20,861,880 |
| 2008-07-10 | 2008-07-08 | 14.889 | 1,300,129 | +5,020 | 0.58% | 19,358,221 |
| 2008-07-09 | 2008-07-07 | 15.627 | 1,295,109 | +2,306 | 0.58% | 20,238,103 |
| 2008-07-08 | 2008-07-04 | 15.184 | 1,292,803 | +18,044 | 0.58% | 19,630,312 |
| 2008-07-07 | 2008-07-03 | 15.921 | 1,274,759 | -2,849 | 0.57% | 20,295,953 |
| 2008-07-03 | 2008-06-30 | 16.659 | 1,277,608 | -678 | 0.57% | 21,283,041 |
| 2008-07-02 | 2008-06-27 | 16.953 | 1,278,286 | +949 | 0.57% | 21,671,226 |
| 2008-06-30 | 2008-06-26 | 17.838 | 1,277,337 | +679 | 0.57% | 22,784,971 |
| 2008-06-19 | 2008-06-17 | 18.722 | 1,276,658 | -543 | 0.57% | 23,902,092 |
| 2008-06-16 | 2008-06-12 | 18.428 | 1,277,201 | -3,527 | 0.57% | 23,535,687 |
| 2008-05-29 | 2008-05-27 | 20.491 | 1,280,728 | -3,392 | 0.57% | 26,243,957 |
| 2008-05-27 | 2008-05-23 | 21.229 | 1,284,120 | +2,035 | 0.58% | 27,259,992 |
| 2008-05-26 | 2008-05-22 | 21.229 | 1,282,085 | -678 | 0.58% | 27,216,792 |
| 2008-05-23 | 2008-05-21 | 21.671 | 1,282,763 | -543 | 0.58% | 27,798,501 |
| 2008-05-22 | 2008-05-20 | 21.523 | 1,283,306 | -950 | 0.58% | 27,621,083 |
| 2008-05-21 | 2008-05-19 | 21.081 | 1,284,256 | -4,748 | 0.58% | 27,073,553 |
| 2008-05-20 | 2008-05-16 | 20.639 | 1,289,004 | -2,713 | 0.58% | 26,603,570 |
| 2008-05-15 | 2008-05-13 | 20.197 | 1,291,717 | -5,156 | 0.58% | 26,088,287 |
| 2008-05-14 | 2008-05-09 | 20.123 | 1,296,873 | -2,170 | 0.58% | 26,096,828 |
| 2008-05-13 | 2008-05-08 | 20.123 | 1,299,043 | -34,701 | 0.58% | 26,140,494 |
| 2008-05-07 | 2008-05-05 | 21.129 | 1,333,744 | -1,391 | 0.58% | 28,180,717 |
| 2008-05-06 | 2008-05-02 | 20.123 | 1,335,135 | -4,870 | 0.58% | 26,866,769 |
| 2008-05-02 | 2008-04-29 | 19.692 | 1,340,005 | +278 | 0.59% | 26,386,951 |
| 2008-04-30 | 2008-04-28 | 19.979 | 1,339,727 | -835 | 0.59% | 26,766,608 |
| 2008-04-29 | 2008-04-25 | 19.692 | 1,340,562 | -974 | 0.59% | 26,397,920 |
| 2008-04-28 | 2008-04-24 | 19.979 | 1,341,536 | -3,478 | 0.59% | 26,802,751 |
| 2008-04-25 | 2008-04-23 | 19.260 | 1,345,014 | +3,757 | 0.59% | 25,905,611 |
| 2008-04-24 | 2008-04-22 | 18.973 | 1,341,257 | -835 | 0.59% | 25,447,678 |
| 2008-04-23 | 2008-04-21 | 18.686 | 1,342,092 | -696 | 0.59% | 25,077,710 |
| 2008-04-22 | 2008-04-18 | 18.686 | 1,342,788 | -7,931 | 0.59% | 25,090,715 |
| 2008-04-21 | 2008-04-17 | 18.542 | 1,350,719 | -14,611 | 0.59% | 25,044,764 |
| 2008-04-18 | 2008-04-16 | 18.398 | 1,365,330 | +13,915 | 0.60% | 25,119,433 |
| 2008-04-17 | 2008-04-15 | 18.398 | 1,351,415 | -3,757 | 0.59% | 24,863,424 |
| 2008-04-15 | 2008-04-11 | 18.111 | 1,355,172 | -4,870 | 0.59% | 24,542,975 |
| 2008-04-14 | 2008-04-10 | 18.111 | 1,360,042 | -1,948 | 0.59% | 24,631,173 |
| 2008-04-11 | 2008-04-09 | 17.679 | 1,361,990 | +696 | 0.60% | 24,079,156 |
| 2008-04-10 | 2008-04-08 | 17.679 | 1,361,294 | +13,218 | 0.60% | 24,066,851 |
| 2008-04-09 | 2008-04-07 | 18.111 | 1,348,076 | +10,158 | 0.59% | 24,414,462 |
| 2008-04-08 | 2008-04-03 | 19.117 | 1,337,918 | +696 | 0.59% | 25,576,633 |
| 2008-04-07 | 2008-04-02 | 17.823 | 1,337,222 | +2,087 | 0.58% | 23,833,478 |
| 2008-04-03 | 2008-04-01 | 17.679 | 1,335,135 | +974 | 0.58% | 23,604,376 |
| 2008-04-02 | 2008-03-31 | 16.961 | 1,334,161 | -3,757 | 0.58% | 22,628,329 |
| 2008-04-01 | 2008-03-28 | 15.955 | 1,337,918 | -4,313 | 0.59% | 21,345,912 |
| 2008-03-31 | 2008-03-27 | 16.098 | 1,342,231 | +1,669 | 0.59% | 21,607,649 |
| 2008-03-28 | 2008-03-26 | 15.667 | 1,340,562 | -3,478 | 0.59% | 21,002,724 |
| 2008-03-27 | 2008-03-25 | 15.667 | 1,344,040 | +3,061 | 0.59% | 21,057,215 |
| 2008-03-25 | 2008-03-19 | 15.380 | 1,340,979 | +2,783 | 0.59% | 20,623,767 |
| 2008-03-20 | 2008-03-18 | 15.380 | 1,338,196 | -1,392 | 0.59% | 20,580,965 |
| 2008-03-19 | 2008-03-17 | 16.098 | 1,339,588 | -1,113 | 0.59% | 21,565,101 |
| 2008-03-18 | 2008-03-14 | 17.679 | 1,340,701 | -2,783 | 0.59% | 23,702,780 |
| 2008-03-12 | 2008-03-10 | 18.254 | 1,343,484 | +1,392 | 0.59% | 24,524,403 |
| 2008-03-11 | 2008-03-07 | 18.254 | 1,342,092 | +2,365 | 0.59% | 24,498,993 |
| 2008-03-10 | 2008-03-06 | 18.686 | 1,339,727 | -6,957 | 0.59% | 25,033,518 |
| 2008-03-07 | 2008-03-05 | 18.542 | 1,346,684 | -557 | 0.59% | 24,969,948 |
| 2008-03-05 | 2008-03-03 | 19.260 | 1,347,241 | -1,113 | 0.59% | 25,948,504 |
| 2008-03-03 | 2008-02-28 | 18.829 | 1,348,354 | -782 | 0.59% | 25,388,524 |
| 2008-02-29 | 2008-02-27 | 18.686 | 1,349,136 | +1,530 | 0.59% | 25,209,331 |
| 2008-02-27 | 2008-02-25 | 18.398 | 1,347,606 | -1,948 | 0.59% | 24,793,346 |
| 2008-02-26 | 2008-02-22 | 18.398 | 1,349,554 | +1,252 | 0.59% | 24,829,185 |
| 2008-02-25 | 2008-02-21 | 19.260 | 1,348,302 | +418 | 0.59% | 25,968,939 |
| 2008-02-22 | 2008-02-20 | 19.260 | 1,347,884 | +2,783 | 0.59% | 25,960,888 |
| 2008-02-21 | 2008-02-19 | 19.548 | 1,345,101 | +7,653 | 0.59% | 26,293,962 |
| 2008-02-19 | 2008-02-15 | 19.835 | 1,337,448 | +8,348 | 0.59% | 26,528,838 |
| 2008-02-18 | 2008-02-14 | 20.410 | 1,329,100 | -1,391 | 0.58% | 27,127,404 |
| 2008-02-15 | 2008-02-13 | 19.835 | 1,330,491 | +696 | 0.58% | 26,390,843 |
| 2008-02-13 | 2008-02-11 | 18.398 | 1,329,795 | +695 | 0.58% | 24,465,658 |
| 2008-02-12 | 2008-02-06 | 18.398 | 1,329,100 | +1,531 | 0.58% | 24,452,871 |
| 2008-02-05 | 2008-02-01 | 18.398 | 1,327,569 | +2,087 | 0.58% | 24,424,704 |
| 2008-02-01 | 2008-01-30 | 18.111 | 1,325,482 | -2,087 | 0.58% | 24,005,271 |
| 2008-01-29 | 2008-01-25 | 18.686 | 1,327,569 | +4,870 | 0.58% | 24,806,340 |
| 2008-01-28 | 2008-01-24 | 18.398 | 1,322,699 | -6,418 | 0.58% | 24,335,105 |
| 2008-01-25 | 2008-01-23 | 17.392 | 1,329,117 | +11,323 | 0.58% | 23,115,900 |
| 2008-01-24 | 2008-01-22 | 16.961 | 1,317,794 | -139 | 0.58% | 22,350,733 |
| 2008-01-23 | 2008-01-21 | 19.692 | 1,317,933 | -7,653 | 0.58% | 25,952,317 |
| 2008-01-22 | 2008-01-18 | 20.123 | 1,325,586 | +696 | 0.58% | 26,674,616 |
| 2008-01-21 | 2008-01-17 | 20.123 | 1,324,890 | -3,062 | 0.58% | 26,660,610 |
| 2008-01-18 | 2008-01-16 | 20.985 | 1,327,952 | +5,566 | 0.58% | 27,867,465 |
| 2008-01-17 | 2008-01-15 | 22.279 | 1,322,386 | +1,531 | 0.58% | 29,461,318 |
| 2008-01-16 | 2008-01-14 | 22.998 | 1,320,855 | -2,505 | 0.58% | 30,376,474 |
| 2008-01-15 | 2008-01-11 | 24.004 | 1,323,360 | -1,809 | 0.58% | 31,765,574 |
| 2008-01-14 | 2008-01-10 | 24.004 | 1,325,169 | +418 | 0.58% | 31,808,997 |
| 2008-01-11 | 2008-01-09 | 24.147 | 1,324,751 | -139 | 0.58% | 31,989,376 |
| 2008-01-10 | 2008-01-08 | 24.147 | 1,324,890 | +695 | 0.58% | 31,992,733 |
| 2008-01-09 | 2008-01-07 | 24.004 | 1,324,195 | -14,332 | 0.58% | 31,785,617 |
| 2008-01-08 | 2008-01-04 | 24.435 | 1,338,527 | -4,452 | 0.59% | 32,706,818 |
| 2008-01-07 | 2008-01-03 | 24.291 | 1,342,979 | -27,968 | 0.59% | 32,622,569 |
| 2008-01-03 | 2007-12-31 | 25.010 | 1,370,947 | -4,871 | 0.60% | 34,287,210 |
| 2008-01-02 | 2007-12-27 | 26.303 | 1,375,818 | +1,670 | 0.60% | 36,188,811 |
| 2007-12-28 | 2007-12-24 | 25.729 | 1,374,148 | -12,105 | 0.60% | 35,354,832 |
| 2007-12-27 | 2007-12-20 | 23.860 | 1,386,253 | -2,783 | 0.61% | 33,075,987 |
| 2007-12-21 | 2007-12-19 | 24.004 | 1,389,036 | +2,087 | 0.61% | 33,342,043 |
| 2007-12-20 | 2007-12-18 | 23.429 | 1,386,949 | +7,931 | 0.61% | 32,494,535 |
| 2007-12-19 | 2007-12-17 | 23.716 | 1,379,018 | -9,897 | 0.60% | 32,705,147 |
| 2007-12-18 | 2007-12-14 | 24.866 | 1,388,915 | +974 | 0.61% | 34,536,952 |
| 2007-12-17 | 2007-12-13 | 25.010 | 1,387,941 | +2,227 | 0.61% | 34,712,228 |
| 2007-12-14 | 2007-12-12 | 25.872 | 1,385,714 | +1,391 | 0.61% | 35,851,583 |
| 2007-12-13 | 2007-12-11 | 25.872 | 1,384,323 | +7,653 | 0.61% | 35,815,595 |
| 2007-12-12 | 2007-12-10 | 26.878 | 1,376,670 | +2,748 | 0.60% | 37,002,723 |
| 2007-12-11 | 2007-12-07 | 27.885 | 1,373,922 | +2,087 | 0.60% | 38,311,225 |
| 2007-12-10 | 2007-12-06 | 28.747 | 1,371,835 | -16,697 | 0.60% | 39,436,113 |
| 2007-12-07 | 2007-12-05 | 27.885 | 1,388,532 | -2,365 | 0.61% | 38,718,619 |
| 2007-12-06 | 2007-12-04 | 27.453 | 1,390,897 | -696 | 0.61% | 38,184,804 |
| 2007-12-05 | 2007-12-03 | 27.310 | 1,391,593 | -1,252 | 0.61% | 38,003,891 |
| 2007-12-04 | 2007-11-30 | 27.310 | 1,392,845 | +5,565 | 0.61% | 38,038,083 |
| 2007-12-03 | 2007-11-29 | 26.447 | 1,387,280 | -5,983 | 0.61% | 36,689,702 |
| 2007-11-30 | 2007-11-28 | 25.154 | 1,393,263 | +9,740 | 0.61% | 35,045,591 |
| 2007-11-29 | 2007-11-27 | 25.010 | 1,383,523 | -2,643 | 0.61% | 34,601,734 |
| 2007-11-28 | 2007-11-26 | 25.441 | 1,386,166 | +8,209 | 0.61% | 35,265,556 |
| 2007-11-27 | 2007-11-23 | 25.441 | 1,377,957 | -9,044 | 0.60% | 35,056,711 |
| 2007-11-26 | 2007-11-22 | 25.585 | 1,387,001 | +4,870 | 0.61% | 35,486,160 |
| 2007-11-23 | 2007-11-21 | 27.022 | 1,382,131 | -9,045 | 0.60% | 37,348,167 |
| 2007-11-22 | 2007-11-20 | 27.310 | 1,391,176 | +5,984 | 0.61% | 37,992,503 |
| 2007-11-21 | 2007-11-19 | 28.028 | 1,385,192 | +1,391 | 0.61% | 38,824,585 |
| 2007-11-20 | 2007-11-16 | 28.603 | 1,383,801 | +5,061 | 0.61% | 39,581,199 |
| 2007-11-19 | 2007-11-15 | 29.753 | 1,378,740 | +7,793 | 0.60% | 41,021,823 |
| 2007-11-16 | 2007-11-14 | 30.184 | 1,370,947 | +3,617 | 0.60% | 41,381,115 |
| 2007-11-15 | 2007-11-13 | 28.172 | 1,367,330 | +9,184 | 0.60% | 38,520,476 |
| 2007-11-14 | 2007-11-12 | 28.316 | 1,358,146 | +5,983 | 0.59% | 38,456,957 |
| 2007-11-13 | 2007-11-09 | 31.478 | 1,352,163 | +557 | 0.59% | 42,563,310 |
| 2007-11-12 | 2007-11-08 | 31.622 | 1,351,606 | +2,504 | 0.59% | 42,740,050 |
| 2007-11-09 | 2007-11-07 | 32.628 | 1,349,102 | +12,523 | 0.59% | 44,018,260 |
| 2007-11-08 | 2007-11-06 | 32.197 | 1,336,579 | +835 | 0.58% | 43,033,323 |
| 2007-11-07 | 2007-11-05 | 32.628 | 1,335,744 | +2,227 | 0.58% | 43,582,418 |
| 2007-11-06 | 2007-11-02 | 31.622 | 1,333,517 | +1,113 | 0.58% | 42,168,045 |
| 2007-11-05 | 2007-11-01 | 32.772 | 1,332,404 | +8,209 | 0.58% | 43,664,954 |
| 2007-11-02 | 2007-10-31 | 33.307 | 1,324,195 | +19,324 | 0.58% | 44,104,923 |
| 2007-11-01 | 2007-10-30 | 33.179 | 1,304,871 | -137,675 | 0.57% | 43,294,140 |
| 2007-10-31 | 2007-10-29 | 32.538 | 1,442,546 | +21,077 | 0.56% | 46,938,063 |
| 2007-10-30 | 2007-10-26 | 31.770 | 1,421,469 | +10,928 | 0.56% | 45,159,679 |
| 2007-10-29 | 2007-10-25 | 32.026 | 1,410,541 | -9,094 | 0.56% | 45,173,891 |
| 2007-10-26 | 2007-10-24 | 31.514 | 1,419,635 | -11,553 | 0.56% | 44,737,692 |
| 2007-10-25 | 2007-10-23 | 32.282 | 1,431,188 | -36,318 | 0.56% | 46,201,811 |
| 2007-10-24 | 2007-10-22 | 31.514 | 1,467,506 | -3,123 | 0.58% | 46,246,276 |
| 2007-10-23 | 2007-10-18 | 31.514 | 1,470,629 | -1,541 | 0.58% | 46,344,693 |
| 2007-10-22 | 2007-10-17 | 30.745 | 1,472,170 | +6,713 | 0.58% | 45,261,712 |
| 2007-10-18 | 2007-10-16 | 29.336 | 1,465,457 | +15,236 | 0.58% | 42,990,286 |
| 2007-10-17 | 2007-10-15 | 30.489 | 1,450,221 | -11,768 | 0.57% | 44,215,335 |
| 2007-10-16 | 2007-10-12 | 31.001 | 1,461,989 | +14,695 | 0.58% | 45,323,271 |
| 2007-10-15 | 2007-10-11 | 31.898 | 1,447,294 | -19,828 | 0.57% | 46,165,536 |
| 2007-10-12 | 2007-10-10 | 31.257 | 1,467,122 | -36,845 | 0.58% | 45,858,287 |
| 2007-10-11 | 2007-10-09 | 32.154 | 1,503,967 | -55,619 | 0.59% | 48,358,609 |
| 2007-10-10 | 2007-10-08 | 31.257 | 1,559,586 | +16,686 | 0.61% | 48,748,463 |
| 2007-10-09 | 2007-10-05 | 31.770 | 1,542,900 | -77,203 | 0.61% | 49,017,509 |
| 2007-10-08 | 2007-10-04 | 30.745 | 1,620,103 | -63,230 | 0.64% | 49,809,897 |
| 2007-10-05 | 2007-10-03 | 31.642 | 1,683,333 | -11,397 | 0.66% | 53,263,385 |
| 2007-10-04 | 2007-10-02 | 32.538 | 1,694,730 | -23,871 | 0.67% | 55,143,713 |
| 2007-10-03 | 2007-09-28 | 31.898 | 1,718,601 | -8,275 | 0.68% | 54,819,640 |
| 2007-10-02 | 2007-09-27 | 33.179 | 1,726,876 | -36,552 | 0.68% | 57,295,787 |
| 2007-09-28 | 2007-09-25 | 31.898 | 1,763,428 | -20,140 | 0.69% | 56,249,524 |
| 2007-09-27 | 2007-09-24 | 30.759 | 1,783,568 | -143,785 | 0.70% | 54,860,091 |
| 2007-09-25 | 2007-09-21 | 31.898 | 1,927,353 | +5,333 | 0.75% | 61,478,376 |
| 2007-09-24 | 2007-09-20 | 31.898 | 1,922,020 | -19,118 | 0.75% | 61,308,265 |
| 2007-09-21 | 2007-09-19 | 32.784 | 1,941,138 | -92,137 | 0.76% | 63,638,034 |
| 2007-09-20 | 2007-09-18 | 31.898 | 2,033,275 | +31,601 | 0.79% | 64,857,058 |
| 2007-09-19 | 2007-09-17 | 33.543 | 2,001,674 | +20,383 | 0.78% | 67,142,855 |
| 2007-09-18 | 2007-09-14 | 33.543 | 1,981,291 | +49,672 | 0.77% | 66,459,141 |
| 2007-09-17 | 2007-09-13 | 35.062 | 1,931,619 | -24,826 | 0.75% | 67,726,997 |
| 2007-09-14 | 2007-09-12 | 33.290 | 1,956,445 | +3,851 | 0.76% | 65,130,434 |
| 2007-09-13 | 2007-09-11 | 33.543 | 1,952,594 | +20,403 | 0.76% | 65,496,547 |
| 2007-09-12 | 2007-09-10 | 34.050 | 1,932,191 | +55,716 | 0.75% | 65,790,459 |
| 2007-09-11 | 2007-09-07 | 36.075 | 1,876,475 | -12,581 | 0.73% | 67,693,696 |
| 2007-09-10 | 2007-09-06 | 33.543 | 1,889,056 | -36,677 | 0.74% | 63,365,270 |
| 2007-09-07 | 2007-09-05 | 31.012 | 1,925,733 | +66,164 | 0.75% | 59,720,404 |
| 2007-09-06 | 2007-09-04 | 30.759 | 1,859,569 | -1,702 | 0.72% | 57,197,777 |
| 2007-09-05 | 2007-09-03 | 31.392 | 1,861,271 | -86,152 | 0.72% | 58,428,115 |
| 2007-09-04 | 2007-08-31 | 29.493 | 1,947,423 | -7,209 | 0.76% | 57,435,023 |
| 2007-09-03 | 2007-08-30 | 28.480 | 1,954,632 | -1,896 | 0.76% | 55,668,319 |
| 2007-08-31 | 2007-08-29 | 28.100 | 1,956,528 | -10,172 | 0.76% | 54,979,353 |
| 2007-08-30 | 2007-08-28 | 28.607 | 1,966,700 | -46,275 | 0.77% | 56,260,960 |
| 2007-08-29 | 2007-08-27 | 29.746 | 2,012,975 | +29,211 | 0.79% | 59,877,936 |
| 2007-08-28 | 2007-08-24 | 28.733 | 1,983,764 | -4,266 | 0.77% | 57,000,208 |
| 2007-08-27 | 2007-08-23 | 27.594 | 1,988,030 | -10,587 | 0.78% | 54,858,005 |
| 2007-08-24 | 2007-08-22 | 25.695 | 1,998,617 | -27,986 | 0.78% | 51,355,409 |
| 2007-08-23 | 2007-08-21 | 25.189 | 2,026,603 | -68,732 | 0.79% | 51,048,424 |
| 2007-08-22 | 2007-08-20 | 25.695 | 2,095,335 | -4,266 | 0.82% | 53,840,624 |
| 2007-08-21 | 2007-08-17 | 24.050 | 2,099,601 | +24,905 | 0.82% | 50,495,300 |
| 2007-08-20 | 2007-08-16 | 25.063 | 2,074,696 | +34,603 | 0.81% | 51,997,234 |
| 2007-08-17 | 2007-08-15 | 26.328 | 2,040,093 | +10,113 | 0.80% | 53,712,316 |
| 2007-08-16 | 2007-08-14 | 27.341 | 2,029,980 | -1,916 | 0.79% | 55,501,675 |
| 2007-08-15 | 2007-08-13 | 27.341 | 2,031,896 | +7,900 | 0.79% | 55,554,061 |
| 2007-08-14 | 2007-08-10 | 28.480 | 2,023,996 | +32,351 | 0.79% | 57,643,819 |
| 2007-08-13 | 2007-08-09 | 29.999 | 1,991,645 | +36,223 | 0.78% | 59,747,654 |
| 2007-08-10 | 2007-08-08 | 29.999 | 1,955,422 | +6,557 | 0.76% | 58,660,995 |
| 2007-08-09 | 2007-08-07 | 29.873 | 1,948,865 | -100,817 | 0.76% | 58,217,606 |
| 2007-08-08 | 2007-08-06 | 30.252 | 2,049,682 | +32,293 | 0.80% | 62,007,607 |
| 2007-08-07 | 2007-08-03 | 31.898 | 2,017,389 | -7,269 | 0.79% | 64,350,329 |
| 2007-08-06 | 2007-08-02 | 31.265 | 2,024,658 | +139,815 | 0.79% | 63,300,801 |
| 2007-08-03 | 2007-08-01 | 27.594 | 1,884,843 | +48,132 | 0.74% | 52,010,647 |
| 2007-08-02 | 2007-07-31 | 28.100 | 1,836,711 | +16,175 | 0.72% | 51,612,439 |
| 2007-08-01 | 2007-07-30 | 26.328 | 1,820,536 | +18,961 | 0.71% | 47,931,739 |
| 2007-07-31 | 2007-07-27 | 26.328 | 1,801,575 | -18,664 | 0.70% | 47,432,527 |
| 2007-07-30 | 2007-07-26 | 27.721 | 1,820,239 | -27,671 | 0.71% | 50,458,358 |
| 2007-07-27 | 2007-07-25 | 28.100 | 1,847,910 | +30,495 | 0.72% | 51,927,136 |
| 2007-07-26 | 2007-07-24 | 28.480 | 1,817,415 | -39,027 | 0.71% | 51,760,350 |
| 2007-07-25 | 2007-07-23 | 28.860 | 1,856,442 | -82,478 | 0.73% | 53,576,805 |
| 2007-07-24 | 2007-07-20 | 29.240 | 1,938,920 | -12,641 | 0.76% | 56,693,393 |
| 2007-07-20 | 2007-07-18 | 26.202 | 1,951,561 | +3,279 | 0.76% | 51,134,387 |
| 2007-07-19 | 2007-07-17 | 26.961 | 1,948,282 | +32,312 | 0.76% | 52,528,138 |
| 2007-07-18 | 2007-07-16 | 25.442 | 1,915,970 | +76,948 | 0.75% | 48,746,714 |
| 2007-07-17 | 2007-07-13 | 24.936 | 1,839,022 | +22,812 | 0.72% | 45,857,855 |
| 2007-07-16 | 2007-07-12 | 24.809 | 1,816,210 | +1,738 | 0.71% | 45,059,121 |
| 2007-07-13 | 2007-07-11 | 24.936 | 1,814,472 | -32,233 | 0.71% | 45,245,676 |
| 2007-07-12 | 2007-07-10 | 24.936 | 1,846,705 | -3,298 | 0.72% | 46,049,438 |
| 2007-07-11 | 2007-07-09 | 24.936 | 1,850,003 | +26,070 | 0.72% | 46,131,677 |
| 2007-07-10 | 2007-07-06 | 24.936 | 1,823,933 | +474 | 0.71% | 45,481,595 |
| 2007-07-09 | 2007-07-05 | 24.809 | 1,823,459 | +11,159 | 0.71% | 45,238,964 |
| 2007-07-06 | 2007-07-04 | 24.050 | 1,812,300 | +18,171 | 0.71% | 43,585,725 |
| 2007-07-05 | 2007-07-03 | 23.923 | 1,794,129 | +9,480 | 0.70% | 42,921,615 |
| 2007-07-04 | 2007-06-29 | 23.670 | 1,784,649 | +26,938 | 0.70% | 42,243,024 |
| 2007-07-03 | 2007-06-28 | 24.430 | 1,757,711 | +5,491 | 0.69% | 42,940,328 |
| 2007-06-29 | 2007-06-27 | 24.683 | 1,752,220 | +12,996 | 0.69% | 43,249,772 |
| 2007-06-28 | 2007-06-26 | 25.316 | 1,739,224 | +118,424 | 0.68% | 44,029,738 |
| 2007-06-27 | 2007-06-25 | 23.923 | 1,620,800 | +11,027 | 0.63% | 38,775,001 |
| 2007-06-26 | 2007-06-22 | 24.050 | 1,609,773 | 0.63% | 38,714,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy