History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 12,425 | +0 | 0.00% | 83,869 |
| 2025-10-13 | 2025-10-09 | 7.030 | 12,425 | +0 | 0.00% | 87,348 |
| 2025-10-10 | 2025-10-08 | 7.050 | 12,425 | +0 | 0.00% | 87,596 |
| 2025-10-09 | 2025-10-06 | 7.180 | 12,425 | +0 | 0.00% | 89,212 |
| 2025-10-08 | 2025-10-03 | 7.130 | 12,425 | +0 | 0.00% | 88,590 |
| 2025-10-06 | 2025-10-02 | 7.200 | 12,425 | +0 | 0.00% | 89,460 |
| 2025-10-03 | 2025-09-30 | 7.100 | 12,425 | +0 | 0.00% | 88,218 |
| 2025-10-02 | 2025-09-29 | 7.150 | 12,425 | +0 | 0.00% | 88,839 |
| 2025-09-30 | 2025-09-26 | 7.150 | 12,425 | +0 | 0.00% | 88,839 |
| 2025-09-29 | 2025-09-25 | 7.280 | 12,425 | +0 | 0.00% | 90,454 |
| 2025-09-26 | 2025-09-24 | 7.650 | 12,425 | +0 | 0.00% | 95,051 |
| 2025-09-25 | 2025-09-23 | 7.980 | 12,425 | +0 | 0.00% | 99,152 |
| 2025-09-24 | 2025-09-22 | 8.170 | 12,425 | +0 | 0.00% | 101,512 |
| 2025-09-23 | 2025-09-19 | 8.570 | 12,425 | +0 | 0.00% | 106,482 |
| 2025-09-22 | 2025-09-18 | 8.470 | 12,425 | +0 | 0.00% | 105,240 |
| 2025-09-19 | 2025-09-17 | 9.000 | 12,425 | +0 | 0.00% | 111,825 |
| 2025-09-18 | 2025-09-16 | 8.900 | 12,425 | +0 | 0.00% | 110,582 |
| 2025-09-17 | 2025-09-15 | 8.680 | 12,425 | +0 | 0.00% | 107,849 |
| 2025-09-16 | 2025-09-12 | 8.760 | 12,425 | +0 | 0.00% | 108,843 |
| 2025-09-15 | 2025-09-11 | 8.590 | 12,425 | +0 | 0.00% | 106,731 |
| 2025-09-12 | 2025-09-10 | 8.730 | 12,425 | +0 | 0.00% | 108,470 |
| 2025-09-11 | 2025-09-09 | 8.910 | 12,425 | +0 | 0.00% | 110,707 |
| 2025-09-10 | 2025-09-08 | 8.780 | 12,425 | +0 | 0.00% | 109,091 |
| 2025-09-09 | 2025-09-05 | 8.680 | 12,425 | +0 | 0.00% | 107,849 |
| 2025-09-08 | 2025-09-04 | 8.670 | 12,425 | +0 | 0.00% | 107,725 |
| 2025-09-05 | 2025-09-03 | 8.680 | 12,425 | +0 | 0.00% | 107,849 |
| 2025-09-04 | 2025-09-02 | 8.660 | 12,425 | +0 | 0.00% | 107,600 |
| 2025-09-03 | 2025-09-01 | 8.500 | 12,425 | +0 | 0.00% | 105,612 |
| 2025-09-02 | 2025-08-29 | 7.870 | 12,425 | +0 | 0.00% | 97,785 |
| 2025-09-01 | 2025-08-28 | 7.440 | 12,425 | +0 | 0.00% | 92,442 |
| 2025-08-29 | 2025-08-27 | 7.920 | 12,425 | +0 | 0.00% | 98,406 |
| 2025-08-28 | 2025-08-26 | 7.960 | 12,425 | +0 | 0.00% | 98,903 |
| 2025-08-27 | 2025-08-25 | 8.150 | 12,425 | +0 | 0.00% | 101,264 |
| 2025-08-26 | 2025-08-22 | 8.130 | 12,425 | +0 | 0.00% | 101,015 |
| 2025-08-25 | 2025-08-21 | 8.060 | 12,425 | +0 | 0.00% | 100,146 |
| 2025-08-22 | 2025-08-20 | 7.890 | 12,425 | +0 | 0.00% | 98,033 |
| 2025-08-21 | 2025-08-19 | 8.420 | 12,425 | +0 | 0.00% | 104,618 |
| 2025-08-20 | 2025-08-18 | 8.520 | 12,425 | +0 | 0.00% | 105,861 |
| 2025-08-19 | 2025-08-15 | 8.580 | 12,425 | +0 | 0.00% | 106,606 |
| 2025-08-18 | 2025-08-14 | 8.200 | 12,425 | +0 | 0.00% | 101,885 |
| 2025-08-15 | 2025-08-13 | 8.410 | 12,425 | +0 | 0.00% | 104,494 |
| 2025-08-14 | 2025-08-12 | 8.780 | 12,425 | +0 | 0.00% | 109,091 |
| 2025-08-13 | 2025-08-11 | 8.500 | 12,425 | +0 | 0.00% | 105,612 |
| 2025-08-12 | 2025-08-08 | 8.590 | 12,425 | +0 | 0.00% | 106,731 |
| 2025-08-11 | 2025-08-07 | 8.670 | 12,425 | +0 | 0.00% | 107,725 |
| 2025-08-08 | 2025-08-06 | 8.420 | 12,425 | +0 | 0.00% | 104,618 |
| 2025-08-07 | 2025-08-05 | 8.550 | 12,425 | +0 | 0.00% | 106,234 |
| 2025-08-06 | 2025-08-04 | 9.000 | 12,425 | +0 | 0.00% | 111,825 |
| 2025-08-05 | 2025-08-01 | 9.430 | 12,425 | +0 | 0.00% | 117,168 |
| 2025-08-04 | 2025-07-31 | 10.020 | 12,425 | +0 | 0.00% | 124,498 |
| 2025-08-01 | 2025-07-30 | 10.240 | 12,425 | +0 | 0.00% | 127,232 |
| 2025-07-31 | 2025-07-29 | 10.860 | 12,425 | +0 | 0.00% | 134,936 |
| 2025-07-30 | 2025-07-28 | 11.080 | 12,425 | +0 | 0.00% | 137,669 |
| 2025-07-29 | 2025-07-25 | 11.920 | 12,425 | +0 | 0.00% | 148,106 |
| 2025-07-28 | 2025-07-24 | 10.040 | 12,425 | +0 | 0.00% | 124,747 |
| 2025-07-25 | 2025-07-23 | 8.970 | 12,425 | +0 | 0.00% | 111,452 |
| 2025-07-24 | 2025-07-22 | 8.660 | 12,425 | +0 | 0.00% | 107,600 |
| 2025-07-23 | 2025-07-21 | 8.580 | 12,425 | +0 | 0.00% | 106,606 |
| 2025-07-22 | 2025-07-18 | 8.830 | 12,425 | +0 | 0.00% | 109,713 |
| 2025-07-21 | 2025-07-17 | 8.230 | 12,425 | +0 | 0.00% | 102,258 |
| 2025-07-18 | 2025-07-16 | 8.490 | 12,425 | +0 | 0.00% | 105,488 |
| 2025-07-17 | 2025-07-15 | 8.480 | 12,425 | +0 | 0.00% | 105,364 |
| 2025-07-16 | 2025-07-14 | 8.310 | 12,425 | +0 | 0.00% | 103,252 |
| 2025-07-15 | 2025-07-11 | 9.000 | 12,425 | +0 | 0.00% | 111,825 |
| 2025-07-14 | 2025-07-10 | 8.850 | 12,425 | +0 | 0.00% | 109,961 |
| 2025-07-11 | 2025-07-09 | 9.400 | 12,425 | +0 | 0.00% | 116,795 |
| 2025-07-10 | 2025-07-08 | 8.730 | 12,425 | +0 | 0.00% | 108,470 |
| 2025-07-09 | 2025-07-07 | 7.250 | 12,425 | +0 | 0.00% | 90,081 |
| 2025-07-08 | 2025-07-04 | 5.780 | 12,425 | +0 | 0.00% | 71,816 |
| 2025-07-07 | 2025-07-03 | 5.670 | 12,425 | +0 | 0.00% | 70,450 |
| 2025-07-04 | 2025-07-02 | 5.740 | 12,425 | +0 | 0.00% | 71,320 |
| 2025-07-03 | 2025-06-30 | 5.930 | 12,425 | +0 | 0.00% | 73,680 |
| 2025-07-02 | 2025-06-27 | 6.000 | 12,425 | +0 | 0.00% | 74,550 |
| 2025-06-30 | 2025-06-26 | 6.030 | 12,425 | +0 | 0.00% | 74,923 |
| 2025-06-27 | 2025-06-25 | 6.280 | 12,425 | +0 | 0.00% | 78,029 |
| 2025-06-26 | 2025-06-24 | 6.430 | 12,425 | +0 | 0.00% | 79,893 |
| 2025-06-25 | 2025-06-23 | 6.440 | 12,425 | +0 | 0.00% | 80,017 |
| 2025-06-24 | 2025-06-20 | 6.270 | 12,425 | +0 | 0.00% | 77,905 |
| 2025-06-23 | 2025-06-19 | 6.500 | 12,425 | +0 | 0.00% | 80,762 |
| 2025-06-20 | 2025-06-18 | 6.340 | 12,425 | +0 | 0.00% | 78,774 |
| 2025-06-19 | 2025-06-17 | 6.370 | 12,425 | +0 | 0.00% | 79,147 |
| 2025-06-18 | 2025-06-16 | 6.160 | 12,425 | +0 | 0.00% | 76,538 |
| 2025-06-17 | 2025-06-13 | 5.640 | 12,425 | +0 | 0.00% | 70,077 |
| 2025-06-16 | 2025-06-12 | 5.350 | 12,425 | +0 | 0.00% | 66,474 |
| 2025-06-13 | 2025-06-11 | 5.230 | 12,425 | +0 | 0.00% | 64,983 |
| 2025-06-12 | 2025-06-10 | 5.490 | 12,425 | +0 | 0.00% | 68,213 |
| 2025-06-11 | 2025-06-09 | 5.480 | 12,425 | +0 | 0.00% | 68,089 |
| 2025-06-10 | 2025-06-06 | 5.260 | 12,425 | +0 | 0.00% | 65,356 |
| 2025-06-09 | 2025-06-05 | 5.560 | 12,425 | +0 | 0.00% | 69,083 |
| 2025-06-06 | 2025-06-04 | 5.540 | 12,425 | +0 | 0.00% | 68,834 |
| 2025-06-05 | 2025-06-03 | 5.850 | 12,425 | +0 | 0.00% | 72,686 |
| 2025-06-04 | 2025-06-02 | 5.990 | 12,425 | +0 | 0.00% | 74,426 |
| 2025-06-03 | 2025-05-30 | 5.920 | 12,425 | +0 | 0.00% | 73,556 |
| 2025-06-02 | 2025-05-29 | 5.360 | 12,425 | +0 | 0.00% | 66,598 |
| 2025-05-30 | 2025-05-28 | 4.190 | 12,425 | +0 | 0.00% | 52,061 |
| 2025-05-29 | 2025-05-27 | 4.300 | 12,425 | +0 | 0.00% | 53,428 |
| 2021-04-15 | 2021-04-13 | 7.900 | 12,425 | +12,400 | 0.00% | 98,158 |
| 2021-04-01 | 2021-03-30 | 7.600 | 25 | -7,400 | 0.00% | 190 |
| 2021-03-31 | 2021-03-29 | 8.400 | 7,425 | +4,500 | 0.00% | 62,370 |
| 2021-03-30 | 2021-03-26 | 9.400 | 2,925 | +1,300 | 0.00% | 27,495 |
| 2021-03-10 | 2021-03-08 | 8.044 | 1,625 | -395 | 0.00% | 13,072 |
| 2019-02-26 | 2019-02-22 | 9.492 | 2,020 | -1,243 | 0.00% | 19,175 |
| 2017-10-17 | 2017-10-13 | 22.685 | 3,263 | -1,243 | 0.00% | 74,022 |
| 2017-10-16 | 2017-10-12 | 23.490 | 4,506 | +1,243 | 0.00% | 105,845 |
| 2017-10-10 | 2017-10-06 | 24.133 | 3,263 | +1,243 | 0.00% | 78,747 |
| 2017-09-26 | 2017-09-22 | 28.316 | 2,020 | -1,243 | 0.00% | 57,199 |
| 2017-09-25 | 2017-09-21 | 27.995 | 3,263 | +1,243 | 0.00% | 91,347 |
| 2017-09-12 | 2017-09-08 | 20.755 | 2,020 | -1,989 | 0.00% | 41,924 |
| 2017-09-08 | 2017-09-06 | 20.433 | 4,009 | +1,989 | 0.00% | 81,915 |
| 2017-03-06 | 2017-03-02 | 14.158 | 2,020 | -622 | 0.00% | 28,600 |
| 2017-03-02 | 2017-02-28 | 13.676 | 2,642 | +622 | 0.00% | 36,131 |
| 2015-05-29 | 2015-05-27 | 24.133 | 2,020 | -622 | 0.00% | 48,749 |
| 2015-04-29 | 2015-04-27 | 15.767 | 2,642 | +622 | 0.00% | 41,657 |
| 2014-06-09 | 2014-06-05 | 10.619 | 2,020 | -4,972 | 0.00% | 21,450 |
| 2014-06-06 | 2014-06-04 | 10.780 | 6,992 | +4,972 | 0.00% | 75,371 |
| 2013-11-01 | 2013-10-30 | 12.228 | 2,020 | -2,486 | 0.00% | 24,700 |
| 2013-10-24 | 2013-10-22 | 13.193 | 4,506 | +2,486 | 0.00% | 59,447 |
| 2013-09-02 | 2013-08-29 | 10.619 | 2,020 | -1,243 | 0.00% | 21,450 |
| 2013-08-05 | 2013-08-01 | 11.101 | 3,263 | +1,243 | 0.00% | 36,224 |
| 2012-12-27 | 2012-12-20 | 10.780 | 2,020 | -1,865 | 0.00% | 21,775 |
| 2012-12-11 | 2012-12-07 | 11.262 | 3,885 | -4,972 | 0.00% | 43,754 |
| 2012-12-07 | 2012-12-05 | 10.940 | 8,857 | +4,972 | 0.00% | 96,900 |
| 2012-10-10 | 2012-10-08 | 9.492 | 3,885 | -994 | 0.00% | 36,878 |
| 2012-09-28 | 2012-09-26 | 9.653 | 4,879 | +994 | 0.00% | 47,099 |
| 2012-01-06 | 2012-01-04 | 9.492 | 3,885 | -2,237 | 0.00% | 36,878 |
| 2011-12-06 | 2011-12-02 | 9.492 | 6,122 | +2,237 | 0.00% | 58,113 |
| 2010-05-24 | 2010-05-19 | 17.850 | 3,885 | -107 | 0.00% | 69,347 |
| 2010-02-01 | 2010-01-28 | 20.199 | 3,992 | -1,277 | 0.00% | 80,633 |
| 2010-01-26 | 2010-01-22 | 20.825 | 5,269 | +1,277 | 0.00% | 109,727 |
| 2010-01-12 | 2010-01-08 | 23.643 | 3,992 | -1,149 | 0.00% | 94,385 |
| 2010-01-11 | 2010-01-07 | 23.330 | 5,141 | +1,149 | 0.00% | 119,941 |
| 2010-01-06 | 2010-01-04 | 23.643 | 3,992 | -1,788 | 0.00% | 94,385 |
| 2009-12-14 | 2009-12-10 | 25.679 | 5,780 | -1,149 | 0.00% | 148,425 |
| 2009-12-09 | 2009-12-07 | 25.836 | 6,929 | -639 | 0.00% | 179,015 |
| 2009-12-04 | 2009-12-02 | 24.113 | 7,568 | -1,277 | 0.00% | 182,489 |
| 2009-11-26 | 2009-11-24 | 22.391 | 8,845 | +1,277 | 0.00% | 198,047 |
| 2009-11-23 | 2009-11-19 | 23.487 | 7,568 | +1,788 | 0.00% | 177,749 |
| 2009-11-20 | 2009-11-18 | 23.330 | 5,780 | -3,193 | 0.00% | 134,849 |
| 2009-11-06 | 2009-11-04 | 23.800 | 8,973 | +511 | 0.00% | 213,558 |
| 2009-11-02 | 2009-10-29 | 23.017 | 8,462 | -639 | 0.00% | 194,771 |
| 2009-10-28 | 2009-10-23 | 26.305 | 9,101 | +639 | 0.00% | 239,405 |
| 2009-10-21 | 2009-10-19 | 25.992 | 8,462 | +3,832 | 0.00% | 219,946 |
| 2009-10-19 | 2009-10-15 | 25.679 | 4,630 | -1,278 | 0.00% | 118,894 |
| 2009-10-16 | 2009-10-14 | 26.462 | 5,908 | +639 | 0.00% | 156,337 |
| 2009-10-15 | 2009-10-13 | 26.305 | 5,269 | -1,788 | 0.00% | 138,603 |
| 2009-10-09 | 2009-10-07 | 31.942 | 7,057 | +639 | 0.00% | 225,416 |
| 2009-10-02 | 2009-09-29 | 30.376 | 6,418 | -2,555 | 0.00% | 194,956 |
| 2009-09-30 | 2009-09-28 | 30.376 | 8,973 | +511 | 0.00% | 272,567 |
| 2009-09-29 | 2009-09-25 | 30.220 | 8,462 | +638 | 0.00% | 255,720 |
| 2009-09-28 | 2009-09-24 | 28.811 | 7,824 | +1,278 | 0.00% | 225,414 |
| 2009-09-21 | 2009-09-17 | 29.750 | 6,546 | -383 | 0.00% | 194,744 |
| 2009-09-18 | 2009-09-16 | 28.341 | 6,929 | +383 | 0.00% | 196,374 |
| 2009-09-15 | 2009-09-11 | 28.341 | 6,546 | -767 | 0.00% | 185,519 |
| 2009-09-14 | 2009-09-10 | 27.401 | 7,313 | +384 | 0.00% | 200,386 |
| 2009-09-09 | 2009-09-07 | 26.149 | 6,929 | +383 | 0.00% | 181,185 |
| 2009-09-02 | 2009-08-31 | 22.234 | 6,546 | +1,788 | 0.00% | 145,546 |
| 2009-08-28 | 2009-08-26 | 24.426 | 4,758 | -1,277 | 0.00% | 116,221 |
| 2009-08-27 | 2009-08-25 | 24.113 | 6,035 | +638 | 0.00% | 145,523 |
| 2009-08-25 | 2009-08-21 | 22.234 | 5,397 | +639 | 0.00% | 119,998 |
| 2009-05-25 | 2009-05-21 | 15.348 | 4,758 | -96 | 0.00% | 73,025 |
| 2009-05-11 | 2009-05-07 | 13.046 | 4,854 | -2,606 | 0.00% | 63,324 |
| 2009-04-15 | 2009-04-09 | 9.976 | 7,460 | +2,606 | 0.00% | 74,422 |
| 2009-02-13 | 2009-02-11 | 8.288 | 4,854 | -652 | 0.00% | 40,229 |
| 2009-02-03 | 2009-01-30 | 7.981 | 5,506 | +652 | 0.00% | 43,943 |
| 2008-12-17 | 2008-12-15 | 7.981 | 4,854 | -3,909 | 0.00% | 38,739 |
| 2008-12-11 | 2008-12-09 | 8.441 | 8,763 | +3,909 | 0.00% | 73,971 |
| 2008-10-06 | 2008-10-02 | 11.204 | 4,854 | -200 | 0.00% | 54,384 |
| 2008-06-18 | 2008-06-16 | 18.575 | 5,054 | -814 | 0.00% | 93,878 |
| 2008-05-13 | 2008-05-08 | 20.123 | 5,868 | -150 | 0.00% | 118,081 |
| 2008-04-29 | 2008-04-25 | 19.692 | 6,018 | -6,957 | 0.00% | 118,505 |
| 2008-04-22 | 2008-04-18 | 18.686 | 12,975 | +3,478 | 0.01% | 242,445 |
| 2008-04-16 | 2008-04-14 | 17.967 | 9,497 | -695 | 0.00% | 170,631 |
| 2008-04-15 | 2008-04-11 | 18.111 | 10,192 | -7,653 | 0.00% | 184,583 |
| 2008-04-07 | 2008-04-02 | 17.823 | 17,845 | +2,087 | 0.01% | 318,054 |
| 2008-03-31 | 2008-03-27 | 16.098 | 15,758 | +5,566 | 0.01% | 253,677 |
| 2008-01-30 | 2008-01-28 | 18.111 | 10,192 | -2,783 | 0.00% | 184,583 |
| 2008-01-29 | 2008-01-25 | 18.686 | 12,975 | +695 | 0.01% | 242,445 |
| 2008-01-25 | 2008-01-23 | 17.392 | 12,280 | +1,392 | 0.01% | 213,573 |
| 2008-01-18 | 2008-01-16 | 20.985 | 10,888 | -278 | 0.00% | 228,488 |
| 2008-01-17 | 2008-01-15 | 22.279 | 11,166 | +2,783 | 0.00% | 248,766 |
| 2008-01-14 | 2008-01-10 | 24.004 | 8,383 | +834 | 0.00% | 201,223 |
| 2008-01-08 | 2008-01-04 | 24.435 | 7,549 | -1,391 | 0.00% | 184,459 |
| 2007-11-23 | 2007-11-21 | 27.022 | 8,940 | -2,783 | 0.00% | 241,578 |
| 2007-11-22 | 2007-11-20 | 27.310 | 11,723 | +2,783 | 0.01% | 320,151 |
| 2007-11-20 | 2007-11-16 | 28.603 | 8,940 | -2,783 | 0.00% | 255,713 |
| 2007-11-19 | 2007-11-15 | 29.753 | 11,723 | +2,783 | 0.01% | 348,796 |
| 2007-11-14 | 2007-11-12 | 28.316 | 8,940 | +2,087 | 0.00% | 253,143 |
| 2007-11-12 | 2007-11-08 | 31.622 | 6,853 | -1,391 | 0.00% | 216,703 |
| 2007-11-09 | 2007-11-07 | 32.628 | 8,244 | +1,391 | 0.00% | 268,984 |
| 2007-11-08 | 2007-11-06 | 32.197 | 6,853 | +278 | 0.00% | 220,643 |
| 2007-11-07 | 2007-11-05 | 32.628 | 6,575 | -556 | 0.00% | 214,528 |
| 2007-11-01 | 2007-10-30 | 33.179 | 7,131 | -870 | 0.00% | 236,598 |
| 2007-10-30 | 2007-10-26 | 31.770 | 8,001 | -781 | 0.00% | 254,190 |
| 2007-10-29 | 2007-10-25 | 32.026 | 8,782 | -624 | 0.00% | 281,252 |
| 2007-10-24 | 2007-10-22 | 31.514 | 9,406 | +1,249 | 0.00% | 296,416 |
| 2007-10-22 | 2007-10-17 | 30.745 | 8,157 | +1,561 | 0.00% | 250,786 |
| 2007-10-18 | 2007-10-16 | 29.336 | 6,596 | +780 | 0.00% | 193,499 |
| 2007-10-17 | 2007-10-15 | 30.489 | 5,816 | -3,122 | 0.00% | 177,322 |
| 2007-10-16 | 2007-10-12 | 31.001 | 8,938 | +312 | 0.00% | 277,088 |
| 2007-10-15 | 2007-10-11 | 31.898 | 8,626 | -4,527 | 0.00% | 275,151 |
| 2007-10-12 | 2007-10-10 | 31.257 | 13,153 | +624 | 0.01% | 411,127 |
| 2007-10-11 | 2007-10-09 | 32.154 | 12,529 | -312 | 0.00% | 402,858 |
| 2007-10-10 | 2007-10-08 | 31.257 | 12,841 | -937 | 0.01% | 401,375 |
| 2007-10-08 | 2007-10-04 | 30.745 | 13,778 | -3,903 | 0.01% | 423,603 |
| 2007-10-05 | 2007-10-03 | 31.642 | 17,681 | -1,249 | 0.01% | 559,456 |
| 2007-10-04 | 2007-10-02 | 32.538 | 18,930 | +625 | 0.01% | 615,951 |
| 2007-10-02 | 2007-09-27 | 33.179 | 18,305 | +156 | 0.01% | 607,339 |
| 2007-09-27 | 2007-09-24 | 30.759 | 18,149 | -4,169 | 0.01% | 558,238 |
| 2007-09-25 | 2007-09-21 | 31.898 | 22,318 | +632 | 0.01% | 711,896 |
| 2007-09-24 | 2007-09-20 | 31.898 | 21,686 | +948 | 0.01% | 691,736 |
| 2007-09-21 | 2007-09-19 | 32.784 | 20,738 | -474 | 0.01% | 679,872 |
| 2007-09-20 | 2007-09-18 | 31.898 | 21,212 | +5,214 | 0.01% | 676,617 |
| 2007-09-19 | 2007-09-17 | 33.543 | 15,998 | +3,950 | 0.01% | 536,627 |
| 2007-09-18 | 2007-09-14 | 33.543 | 12,048 | -790 | 0.00% | 404,130 |
| 2007-09-17 | 2007-09-13 | 35.062 | 12,838 | +790 | 0.00% | 450,130 |
| 2007-09-14 | 2007-09-12 | 33.290 | 12,048 | +790 | 0.00% | 401,080 |
| 2007-09-13 | 2007-09-11 | 33.543 | 11,258 | -10,744 | 0.00% | 377,631 |
| 2007-09-12 | 2007-09-10 | 34.050 | 22,002 | -2,686 | 0.01% | 749,161 |
| 2007-09-11 | 2007-09-07 | 36.075 | 24,688 | +11,376 | 0.01% | 890,618 |
| 2007-09-10 | 2007-09-06 | 33.543 | 13,312 | +9,954 | 0.01% | 446,529 |
| 2007-08-30 | 2007-08-28 | 28.607 | 3,358 | -158 | 0.00% | 96,062 |
| 2007-08-21 | 2007-08-17 | 24.050 | 3,516 | -4,740 | 0.00% | 84,560 |
| 2007-08-17 | 2007-08-15 | 26.328 | 8,256 | +3,160 | 0.00% | 217,367 |
| 2007-08-14 | 2007-08-10 | 28.480 | 5,096 | +790 | 0.00% | 145,135 |
| 2007-08-09 | 2007-08-07 | 29.873 | 4,306 | -316 | 0.00% | 128,631 |
| 2007-08-08 | 2007-08-06 | 30.252 | 4,622 | -11,850 | 0.00% | 139,826 |
| 2007-08-06 | 2007-08-02 | 31.265 | 16,472 | -10,270 | 0.01% | 514,996 |
| 2007-08-03 | 2007-08-01 | 27.594 | 26,742 | +316 | 0.01% | 737,923 |
| 2007-08-02 | 2007-07-31 | 28.100 | 26,426 | -790 | 0.01% | 742,583 |
| 2007-08-01 | 2007-07-30 | 26.328 | 27,216 | +7,110 | 0.01% | 716,553 |
| 2007-07-31 | 2007-07-27 | 26.328 | 20,106 | -3,160 | 0.01% | 529,358 |
| 2007-07-27 | 2007-07-25 | 28.100 | 23,266 | -1,580 | 0.01% | 653,785 |
| 2007-07-26 | 2007-07-24 | 28.480 | 24,846 | +3,950 | 0.01% | 707,619 |
| 2007-07-25 | 2007-07-23 | 28.860 | 20,896 | -14,220 | 0.01% | 603,057 |
| 2007-07-24 | 2007-07-20 | 29.240 | 35,116 | +11,850 | 0.01% | 1,026,780 |
| 2007-07-23 | 2007-07-19 | 26.202 | 23,266 | +790 | 0.01% | 609,611 |
| 2007-07-20 | 2007-07-18 | 26.202 | 22,476 | -2,370 | 0.01% | 588,911 |
| 2007-07-18 | 2007-07-16 | 25.442 | 24,846 | -16,196 | 0.01% | 632,140 |
| 2007-07-17 | 2007-07-13 | 24.936 | 41,042 | +3,160 | 0.02% | 1,023,423 |
| 2007-07-13 | 2007-07-11 | 24.936 | 37,882 | -1,580 | 0.01% | 944,626 |
| 2007-07-12 | 2007-07-10 | 24.936 | 39,462 | -790 | 0.02% | 984,024 |
| 2007-07-09 | 2007-07-05 | 24.809 | 40,252 | +790 | 0.02% | 998,629 |
| 2007-06-29 | 2007-06-27 | 24.683 | 39,462 | +1,580 | 0.02% | 974,034 |
| 2007-06-28 | 2007-06-26 | 25.316 | 37,882 | -8,690 | 0.01% | 959,011 |
| 2007-06-27 | 2007-06-25 | 23.923 | 46,572 | -3,654 | 0.02% | 1,114,159 |
| 2007-06-26 | 2007-06-22 | 24.050 | 50,226 | 0.02% | 1,207,933 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy