History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 2,048,403 +0 0.47% 13,826,720
2025-10-13 2025-10-09 7.030 2,048,403 +0 0.47% 14,400,273
2025-10-10 2025-10-08 7.050 2,048,403 +0 0.47% 14,441,241
2025-10-09 2025-10-06 7.180 2,048,403 +0 0.47% 14,707,534
2025-10-08 2025-10-03 7.130 2,048,403 +0 0.47% 14,605,113
2025-10-06 2025-10-02 7.200 2,048,403 +0 0.47% 14,748,502
2025-10-03 2025-09-30 7.100 2,048,403 +0 0.47% 14,543,661
2025-10-02 2025-09-29 7.150 2,048,403 +0 0.47% 14,646,081
2025-09-30 2025-09-26 7.150 2,048,403 +0 0.47% 14,646,081
2025-09-29 2025-09-25 7.280 2,048,403 +0 0.47% 14,912,374
2025-09-26 2025-09-24 7.650 2,048,403 +0 0.47% 15,670,283
2025-09-25 2025-09-23 7.980 2,048,403 +0 0.47% 16,346,256
2025-09-24 2025-09-22 8.170 2,048,403 +0 0.47% 16,735,453
2025-09-23 2025-09-19 8.570 2,048,403 +0 0.47% 17,554,814
2025-09-22 2025-09-18 8.470 2,048,403 +0 0.47% 17,349,973
2025-09-19 2025-09-17 9.000 2,048,403 +0 0.47% 18,435,627
2025-09-18 2025-09-16 8.900 2,048,403 +0 0.47% 18,230,787
2025-09-17 2025-09-15 8.680 2,048,403 +0 0.47% 17,780,138
2025-09-16 2025-09-12 8.760 2,048,403 +0 0.47% 17,944,010
2025-09-15 2025-09-11 8.590 2,048,403 +0 0.47% 17,595,782
2025-09-12 2025-09-10 8.730 2,048,403 +0 0.47% 17,882,558
2025-09-11 2025-09-09 8.910 2,048,403 +0 0.47% 18,251,271
2025-09-10 2025-09-08 8.780 2,048,403 +0 0.47% 17,984,978
2025-09-09 2025-09-05 8.680 2,048,403 +0 0.47% 17,780,138
2025-09-08 2025-09-04 8.670 2,048,403 +0 0.47% 17,759,654
2025-09-05 2025-09-03 8.680 2,048,403 +0 0.47% 17,780,138
2025-09-04 2025-09-02 8.660 2,048,403 +0 0.47% 17,739,170
2025-09-03 2025-09-01 8.500 2,048,403 +0 0.47% 17,411,426
2025-09-02 2025-08-29 7.870 2,048,403 +0 0.47% 16,120,932
2025-09-01 2025-08-28 7.440 2,048,403 +0 0.47% 15,240,118
2025-08-29 2025-08-27 7.920 2,048,403 +0 0.47% 16,223,352
2025-08-28 2025-08-26 7.960 2,048,403 +0 0.47% 16,305,288
2025-08-27 2025-08-25 8.150 2,048,403 +0 0.47% 16,694,484
2025-08-26 2025-08-22 8.130 2,048,403 +0 0.47% 16,653,516
2025-08-25 2025-08-21 8.060 2,048,403 +0 0.47% 16,510,128
2025-08-22 2025-08-20 7.890 2,048,403 +0 0.47% 16,161,900
2025-08-21 2025-08-19 8.420 2,048,403 +0 0.47% 17,247,553
2025-08-20 2025-08-18 8.520 2,048,403 +0 0.47% 17,452,394
2025-08-19 2025-08-15 8.580 2,048,403 +0 0.47% 17,575,298
2025-08-18 2025-08-14 8.200 2,048,403 +0 0.47% 16,796,905
2025-08-15 2025-08-13 8.410 2,048,403 +0 0.47% 17,227,069
2025-08-14 2025-08-12 8.780 2,048,403 +0 0.47% 17,984,978
2025-08-13 2025-08-11 8.500 2,048,403 +0 0.47% 17,411,426
2025-08-12 2025-08-08 8.590 2,048,403 +0 0.47% 17,595,782
2025-08-11 2025-08-07 8.670 2,048,403 +0 0.47% 17,759,654
2025-08-08 2025-08-06 8.420 2,048,403 +0 0.47% 17,247,553
2025-08-07 2025-08-05 8.550 2,048,403 +0 0.47% 17,513,846
2025-08-06 2025-08-04 9.000 2,048,403 +0 0.47% 18,435,627
2025-08-05 2025-08-01 9.430 2,048,403 +0 0.47% 19,316,440
2025-08-04 2025-07-31 10.020 2,048,403 +0 0.47% 20,524,998
2025-08-01 2025-07-30 10.240 2,048,403 +0 0.47% 20,975,647
2025-07-31 2025-07-29 10.860 2,048,403 +0 0.47% 22,245,657
2025-07-30 2025-07-28 11.080 2,048,403 +0 0.47% 22,696,305
2025-07-29 2025-07-25 11.920 2,048,403 +0 0.47% 24,416,964
2025-07-28 2025-07-24 10.040 2,048,403 +495,000 0.47% 20,565,966
2025-07-18 2025-07-16 8.490 1,553,403 +1 0.49% 13,188,391
2025-07-17 2025-07-15 8.480 1,553,402 -1 0.49% 13,172,849
2025-07-16 2025-07-14 8.310 1,553,403 +500,000 0.49% 12,908,779
2025-07-15 2025-07-11 9.000 1,053,403 +500,000 0.33% 9,480,627
2025-07-14 2025-07-10 8.850 553,403 +500,000 0.17% 4,897,617
2025-07-04 2025-07-02 5.740 53,403 -1,000 0.02% 306,533
2025-06-30 2025-06-26 6.030 54,403 -36,000 0.02% 328,050
2025-06-25 2025-06-23 6.440 90,403 +999 0.03% 582,195
2025-06-23 2025-06-19 6.500 89,404 -999 0.03% 581,126
2025-06-20 2025-06-18 6.340 90,403 +1,000 0.03% 573,155
2025-06-19 2025-06-17 6.370 89,403 -1,000 0.03% 569,497
2025-06-18 2025-06-16 6.160 90,403 +1,000 0.03% 556,882
2025-06-17 2025-06-13 5.640 89,403 -1,000 0.03% 504,233
2025-06-16 2025-06-12 5.350 90,403 -1,777 0.03% 483,656
2025-06-13 2025-06-11 5.230 92,180 -20,424 0.03% 482,101
2025-06-09 2025-06-05 5.560 112,604 +23,201 0.04% 626,078
2025-06-05 2025-06-03 5.850 89,403 -201 0.03% 523,008
2025-05-28 2025-05-26 3.780 89,604 -1 0.03% 338,703
2024-10-14 2024-10-09 2.660 89,605 +2,778 0.03% 238,349
2024-10-07 2024-10-03 2.740 86,827 +72 0.03% 237,906
2024-09-26 2024-09-24 1.940 86,755 -2,648 0.03% 168,305
2024-09-20 2024-09-17 2.080 89,403 +2,778 0.03% 185,958
2024-09-19 2024-09-16 2.080 86,625 -130 0.03% 180,180
2024-05-29 2024-05-27 2.860 86,755 +80 0.03% 248,119
2024-04-12 2024-04-10 1.540 86,675 -100 0.03% 133,480
2023-08-09 2023-08-07 2.860 86,775 -9,200 0.03% 248,176
2023-08-04 2023-08-02 2.820 95,975 -4,800 0.03% 270,650
2023-08-03 2023-08-01 2.940 100,775 -1,500 0.03% 296,278
2023-07-31 2023-07-27 2.900 102,275 -1,000 0.03% 296,598
2023-07-27 2023-07-25 2.900 103,275 -10,500 0.03% 299,498
2023-07-24 2023-07-20 2.800 113,775 -8,100 0.04% 318,570
2023-07-21 2023-07-19 2.980 121,875 -2,800 0.04% 363,188
2023-07-20 2023-07-18 2.980 124,675 -2,600 0.04% 371,532
2023-07-19 2023-07-14 3.060 127,275 -14,400 0.04% 389,462
2023-07-18 2023-07-13 3.160 141,675 -400 0.04% 447,693
2023-07-14 2023-07-12 3.120 142,075 -4,200 0.04% 443,274
2023-07-13 2023-07-11 3.200 146,275 +59,500 0.05% 468,080
2022-06-20 2022-06-16 4.540 86,775 +38 0.03% 393,958
2022-06-08 2022-06-06 4.660 86,737 +62 0.03% 404,194
2022-05-13 2022-05-11 4.500 86,675 -500 0.03% 390,038
2022-02-08 2022-02-04 4.680 87,175 +13 0.03% 407,979
2021-12-07 2021-12-03 4.900 87,162 +350 0.03% 427,094
2021-12-03 2021-12-01 4.960 86,812 -50 0.03% 430,588
2021-11-19 2021-11-17 4.980 86,862 -4,500 0.03% 432,573
2021-11-18 2021-11-16 5.000 91,362 +4,500 0.03% 456,810
2021-11-17 2021-11-15 4.980 86,862 -4,400 0.03% 432,573
2021-11-16 2021-11-12 4.960 91,262 +4,400 0.03% 452,660
2021-11-02 2021-10-29 5.000 86,862 -4,250 0.03% 434,310
2021-10-27 2021-10-25 5.100 91,112 +4,300 0.03% 464,671
2021-10-25 2021-10-21 5.100 86,812 -11,700 0.03% 442,741
2021-10-22 2021-10-20 5.100 98,512 +4,100 0.03% 502,411
2021-10-21 2021-10-19 5.100 94,412 +3,800 0.03% 481,501
2021-10-20 2021-10-18 5.000 90,612 +3,800 0.03% 453,060
2021-10-19 2021-10-15 5.000 86,812 -3,300 0.03% 434,060
2021-10-18 2021-10-12 5.100 90,112 +3,400 0.03% 459,571
2021-10-06 2021-10-04 5.400 86,712 -50 0.03% 468,245
2021-09-30 2021-09-28 5.200 86,762 -100 0.03% 451,162
2021-09-24 2021-09-21 5.000 86,862 -1,000 0.03% 434,310
2021-09-23 2021-09-20 4.940 87,862 +1,000 0.03% 434,038
2021-09-17 2021-09-15 5.400 86,862 -1,900 0.03% 469,055
2021-09-15 2021-09-13 5.600 88,762 +1,900 0.03% 497,067
2021-09-08 2021-09-06 5.600 86,862 -2,550 0.03% 486,427
2021-09-07 2021-09-03 5.500 89,412 -6,350 0.03% 491,766
2021-09-06 2021-09-02 5.500 95,762 +5,700 0.03% 526,691
2021-09-03 2021-09-01 5.600 90,062 +3,100 0.03% 504,347
2021-09-02 2021-08-31 5.500 86,962 -6,200 0.03% 478,291
2021-09-01 2021-08-30 5.600 93,162 +3,750 0.03% 521,707
2021-08-31 2021-08-27 5.700 89,412 +2,450 0.03% 509,648
2021-08-30 2021-08-26 5.500 86,962 -76,600 0.03% 478,291
2021-08-27 2021-08-25 5.700 163,562 +51,000 0.05% 932,303
2021-08-26 2021-08-24 5.600 112,562 +17,100 0.04% 630,347
2021-08-25 2021-08-23 5.500 95,462 +2,600 0.03% 525,041
2021-08-24 2021-08-20 5.200 92,862 -15,050 0.03% 482,882
2021-08-23 2021-08-19 5.500 107,912 +21,200 0.03% 593,516
2021-08-05 2021-08-03 5.800 86,712 -17,500 0.03% 502,930
2021-07-30 2021-07-28 5.600 104,212 +16,300 0.03% 583,587
2021-07-29 2021-07-27 5.500 87,912 +500 0.03% 483,516
2021-07-28 2021-07-26 5.900 87,412 -1,800 0.03% 515,731
2021-07-27 2021-07-23 6.100 89,212 -13,800 0.03% 544,193
2021-07-26 2021-07-22 6.400 103,012 -18,700 0.03% 659,277
2021-07-23 2021-07-21 6.000 121,712 +35,087 0.04% 730,272
2021-07-21 2021-07-19 6.600 86,625 -23,600 0.03% 571,725
2021-07-20 2021-07-16 6.700 110,225 -1,800 0.03% 738,508
2021-07-19 2021-07-15 6.800 112,025 +25,400 0.04% 761,770
2021-07-13 2021-07-09 6.200 86,625 -45,000 0.03% 537,075
2021-07-08 2021-07-06 6.300 131,625 +43,663 0.04% 829,238
2021-07-07 2021-07-05 6.500 87,962 -500 0.03% 571,753
2021-07-06 2021-07-02 6.600 88,462 +100 0.03% 583,849
2021-07-05 2021-06-30 7.000 88,362 -7,200 0.03% 618,534
2021-07-02 2021-06-29 6.700 95,562 +1,000 0.03% 640,265
2021-06-30 2021-06-28 6.900 94,562 +7,850 0.03% 652,478
2021-06-25 2021-06-23 6.200 86,712 -13,200 0.03% 537,614
2021-06-24 2021-06-22 5.700 99,912 +11,400 0.03% 569,498
2021-06-23 2021-06-21 5.800 88,512 +1,800 0.03% 513,370
2021-06-22 2021-06-18 5.800 86,712 -11,350 0.03% 502,930
2021-06-21 2021-06-17 5.700 98,062 -3,600 0.03% 558,953
2021-06-18 2021-06-16 5.800 101,662 -7,412 0.03% 589,640
2021-06-17 2021-06-15 5.700 109,074 -3,800 0.03% 621,722
2021-06-16 2021-06-11 5.800 112,874 -3,800 0.04% 654,669
2021-06-15 2021-06-10 5.600 116,674 +30,049 0.04% 653,374
2021-06-10 2021-06-08 5.700 86,625 -88 0.03% 493,762
2021-06-08 2021-06-04 5.800 86,713 -74,850 0.03% 502,935
2021-06-07 2021-06-03 5.700 161,563 -3,500 0.05% 920,909
2021-06-04 2021-06-02 5.700 165,063 -3,600 0.05% 940,859
2021-06-03 2021-06-01 5.800 168,663 -3,600 0.05% 978,245
2021-06-02 2021-05-31 5.700 172,263 -42,250 0.05% 981,899
2021-06-01 2021-05-28 5.700 214,513 -3,400 0.07% 1,222,724
2021-05-31 2021-05-27 5.800 217,913 +130,501 0.07% 1,263,895
2021-05-28 2021-05-26 5.800 87,412 -3,400 0.03% 506,990
2021-05-27 2021-05-25 5.800 90,812 -21,350 0.03% 526,710
2021-05-26 2021-05-24 5.600 112,162 -4,300 0.04% 628,107
2021-05-24 2021-05-20 5.800 116,462 -3,500 0.04% 675,480
2021-05-21 2021-05-18 5.700 119,962 -3,200 0.04% 683,783
2021-05-20 2021-05-17 5.800 123,162 -3,600 0.04% 714,340
2021-05-18 2021-05-14 5.700 126,762 -3,500 0.04% 722,543
2021-05-17 2021-05-13 5.400 130,262 -3,600 0.04% 703,415
2021-05-14 2021-05-12 5.600 133,862 +46,300 0.04% 749,627
2021-05-13 2021-05-11 5.500 87,562 +300 0.03% 481,591
2021-05-11 2021-05-07 5.700 87,262 -14,700 0.03% 497,393
2021-05-04 2021-04-30 5.900 101,962 -300 0.03% 601,576
2021-04-30 2021-04-28 6.000 102,262 +15,000 0.03% 613,572
2021-04-22 2021-04-20 5.900 87,262 +95 0.03% 514,846
2021-04-15 2021-04-13 7.900 87,167 +38,500 0.03% 688,619
2021-03-10 2021-03-08 8.044 48,667 -11,830 0.03% 391,499
2021-02-18 2021-02-16 8.205 60,497 +15 0.03% 496,398
2021-01-12 2021-01-08 5.148 60,482 +125 0.03% 311,388
2020-12-30 2020-12-28 8.688 60,357 +62 0.03% 524,382
2020-11-19 2020-11-17 7.562 60,295 -249 0.03% 455,937
2020-10-21 2020-10-19 6.275 60,544 -373 0.03% 379,893
2020-09-22 2020-09-18 7.240 60,917 -1,491 0.03% 441,039
2020-09-14 2020-09-10 6.999 62,408 +497 0.03% 436,773
2020-09-10 2020-09-08 7.320 61,911 +497 0.03% 453,216
2020-09-08 2020-09-04 7.642 61,414 +249 0.03% 469,339
2020-09-01 2020-08-28 7.884 61,165 -249 0.03% 482,198
2020-08-27 2020-08-25 7.481 61,414 +497 0.03% 459,459
2020-08-26 2020-08-24 7.481 60,917 -497 0.03% 455,740
2020-08-25 2020-08-21 7.320 61,414 -2,610 0.03% 449,578
2020-08-24 2020-08-20 7.481 64,024 -2,238 0.03% 478,985
2020-08-21 2020-08-19 7.481 66,262 -10,193 0.03% 495,728
2020-08-20 2020-08-18 7.642 76,455 -4,600 0.03% 584,286
2020-08-19 2020-08-17 7.642 81,055 -2,486 0.04% 619,440
2020-08-18 2020-08-14 7.642 83,541 -124 0.04% 638,439
2020-08-11 2020-08-07 7.723 83,665 +1,989 0.04% 646,117
2020-08-07 2020-08-05 7.964 81,676 +4,972 0.04% 650,468
2020-08-06 2020-08-04 8.205 76,704 +15,787 0.03% 629,382
2020-07-13 2020-07-09 9.653 60,917 -124 0.03% 588,052
2020-07-10 2020-07-08 9.814 61,041 +124 0.03% 599,070
2020-06-22 2020-06-18 8.044 60,917 -6,806 0.03% 490,043
2020-06-19 2020-06-17 7.320 67,723 +622 0.03% 495,762
2020-06-15 2020-06-11 6.596 67,101 +6,806 0.03% 442,628
2020-06-12 2020-06-10 6.275 60,295 -6,806 0.03% 378,331
2020-06-05 2020-06-03 5.872 67,101 +6,806 0.03% 394,047
2020-05-28 2020-05-26 5.551 60,295 -30,021 0.03% 334,677
2020-05-15 2020-05-13 5.631 90,316 +124 0.04% 508,579
2020-05-06 2020-05-04 4.666 90,192 -124 0.04% 420,816
2020-05-05 2020-04-29 5.148 90,316 -300,722 0.04% 464,987
2020-05-04 2020-04-28 4.907 391,038 -32,357 0.18% 1,918,867
2020-04-29 2020-04-27 4.746 423,395 -57,172 0.19% 2,009,527
2020-04-28 2020-04-24 4.585 480,567 -1,498 0.22% 2,203,560
2020-04-27 2020-04-23 4.827 482,065 -8,447 0.22% 2,326,767
2020-04-24 2020-04-22 4.827 490,512 +20,361 0.22% 2,367,538
2020-04-23 2020-04-21 4.746 470,151 -571,721 0.21% 2,231,441
2020-04-22 2020-04-20 4.988 1,041,872 +484,114 0.47% 5,196,394
2020-04-21 2020-04-17 5.148 557,758 -518,331 0.25% 2,871,586
2020-04-20 2020-04-16 5.068 1,076,089 +511,438 0.49% 5,453,619
2020-04-17 2020-04-15 5.470 564,651 -87,687 0.26% 3,088,766
2020-04-16 2020-04-14 5.148 652,338 -128,300 0.30% 3,358,526
2020-04-15 2020-04-09 4.505 780,638 -6,620 0.35% 3,516,687
2020-04-14 2020-04-08 4.344 787,258 -8,558 0.36% 3,419,849
2020-04-09 2020-04-07 4.424 795,816 -871,173 0.36% 3,521,044
2020-04-08 2020-04-06 4.183 1,666,989 -13,021 0.76% 6,973,200
2020-04-07 2020-04-03 4.344 1,680,010 -22,190 0.76% 7,297,963
2020-04-06 2020-04-02 4.183 1,702,200 -18,957 0.77% 7,120,492
2020-04-03 2020-04-01 4.183 1,721,157 -21,257 0.78% 7,199,791
2020-04-02 2020-03-31 4.424 1,742,414 -18,708 0.79% 7,709,214
2020-04-01 2020-03-30 4.666 1,761,122 -13,550 0.80% 8,217,004
2020-03-31 2020-03-27 4.666 1,774,672 -81,441 0.81% 8,280,225
2020-03-30 2020-03-26 4.505 1,856,113 -32,010 0.84% 8,361,583
2020-03-27 2020-03-25 4.505 1,888,123 -89,652 0.86% 8,505,784
2020-03-26 2020-03-24 4.183 1,977,775 -102,369 0.90% 8,273,253
2020-03-25 2020-03-23 3.974 2,080,144 -33,625 0.95% 8,266,400
2020-03-24 2020-03-20 4.022 2,113,769 -54,075 0.96% 8,502,049
2020-03-23 2020-03-19 3.974 2,167,844 -42,825 0.98% 8,614,916
2020-03-20 2020-03-18 4.344 2,210,669 -34,371 1.00% 9,603,146
2020-03-19 2020-03-17 4.988 2,245,040 +8,950 1.02% 11,197,262
2020-03-17 2020-03-13 5.631 2,236,090 -746 1.02% 12,591,671
2020-03-16 2020-03-12 5.792 2,236,836 -1,367 1.02% 12,955,754
2020-03-13 2020-03-11 6.033 2,238,203 -13,115 1.02% 13,503,825
2020-03-12 2020-03-10 5.953 2,251,318 -54,385 1.02% 13,401,846
2020-03-11 2020-03-09 6.033 2,305,703 +1,989 1.05% 13,911,075
2020-03-10 2020-03-06 6.355 2,303,714 +280 1.05% 14,640,358
2020-03-09 2020-03-05 6.355 2,303,434 -8,205 1.05% 14,638,579
2020-03-06 2020-03-04 6.275 2,311,639 -4,475 1.05% 14,504,764
2020-03-05 2020-03-03 6.436 2,316,114 -58,923 1.05% 14,905,480
2020-03-04 2020-03-02 6.355 2,375,037 +2,487 1.08% 15,093,624
2020-03-03 2020-02-28 6.355 2,372,550 +70,886 1.08% 15,077,819
2020-03-02 2020-02-27 6.516 2,301,664 -43,073 1.05% 14,997,643
2020-02-28 2020-02-26 6.596 2,344,737 -62,549 1.07% 15,466,927
2020-02-27 2020-02-25 6.516 2,407,286 -65,760 1.09% 15,685,876
2020-02-26 2020-02-24 6.757 2,473,046 -43,952 1.12% 16,711,196
2020-02-25 2020-02-21 6.918 2,516,998 -47,673 1.14% 17,413,151
2020-02-24 2020-02-20 6.838 2,564,671 -31,790 1.17% 17,536,650
2020-02-21 2020-02-19 6.838 2,596,461 -369,199 1.18% 17,754,023
2020-02-20 2020-02-18 6.516 2,965,660 -25,207 1.35% 19,324,241
2020-02-19 2020-02-17 6.677 2,990,867 -33,638 1.36% 19,969,687
2020-02-18 2020-02-14 6.516 3,024,505 +1,315,476 1.37% 19,707,675
2020-02-17 2020-02-13 6.516 1,709,029 +112,200 0.78% 11,136,033
2020-02-14 2020-02-12 6.596 1,596,829 -296,664 0.73% 10,533,394
2020-02-13 2020-02-11 6.355 1,893,493 -577,146 0.86% 12,033,358
2020-02-12 2020-02-10 6.436 2,470,639 +560,302 1.12% 15,899,935
2020-02-10 2020-02-06 6.275 1,910,337 -3,232 0.87% 11,986,728
2020-02-07 2020-02-05 6.355 1,913,569 +3,232 0.87% 12,160,944
2020-02-06 2020-02-04 6.436 1,910,337 -1,303,527 0.87% 12,294,080
2020-02-05 2020-02-03 6.194 3,213,864 -1,196,366 1.46% 19,907,388
2020-02-04 2020-01-31 6.194 4,410,230 +3,605 2.00% 27,317,945
2020-02-03 2020-01-30 6.114 4,406,625 -10,069 2.00% 26,941,126
2020-01-31 2020-01-29 6.275 4,416,694 +1,865 2.01% 27,713,283
2020-01-30 2020-01-24 6.757 4,414,829 -211,948 2.01% 29,832,471
2020-01-29 2020-01-22 6.838 4,626,777 -97,707 2.10% 31,636,873
2020-01-23 2020-01-21 6.918 4,724,484 -2,238 2.15% 32,685,030
2020-01-22 2020-01-20 6.918 4,726,722 -56,312 2.15% 32,700,513
2020-01-21 2020-01-17 7.160 4,783,034 -191,809 2.17% 34,244,398
2020-01-20 2020-01-16 6.999 4,974,843 -62,528 2.26% 34,817,268
2020-01-17 2020-01-15 6.918 5,037,371 -117,721 2.29% 34,849,652
2020-01-16 2020-01-14 6.999 5,155,092 -133,135 2.34% 36,078,771
2020-01-15 2020-01-13 6.838 5,288,227 -26,354 2.40% 36,159,721
2020-01-14 2020-01-10 6.838 5,314,581 -12,555 2.41% 36,339,924
2020-01-13 2020-01-09 6.838 5,327,136 -137,735 2.42% 36,425,772
2020-01-10 2020-01-08 6.918 5,464,871 -85,898 2.48% 37,807,192
2020-01-09 2020-01-07 6.999 5,550,769 -188,075 2.52% 38,847,982
2020-01-08 2020-01-06 6.838 5,738,844 -2,486 2.61% 39,240,940
2020-01-07 2020-01-03 6.918 5,741,330 -25,732 2.61% 39,719,797
2020-01-06 2020-01-02 6.999 5,767,062 -204,987 2.62% 40,361,745
2020-01-03 2019-12-31 6.999 5,972,049 -81,422 2.71% 41,796,380
2020-01-02 2019-12-27 7.079 6,053,471 -90,067 2.75% 42,853,194
2019-12-30 2019-12-24 6.999 6,143,538 -236,623 2.79% 42,996,575
2019-12-27 2019-12-20 7.079 6,380,161 -28,840 2.90% 45,165,869
2019-12-23 2019-12-19 7.320 6,409,001 -236,809 2.91% 46,916,736
2019-12-20 2019-12-18 7.079 6,645,810 -87,638 3.02% 47,046,427
2019-12-19 2019-12-17 7.320 6,733,448 -94,289 3.06% 49,291,832
2019-12-18 2019-12-16 7.320 6,827,737 -25,421 3.10% 49,982,069
2019-12-17 2019-12-13 7.320 6,853,158 -514,144 3.11% 50,168,162
2019-12-16 2019-12-12 7.240 7,367,302 -169,309 3.35% 53,339,266
2019-12-13 2019-12-11 7.320 7,536,611 -2,051 3.42% 55,171,342
2019-12-12 2019-12-10 7.320 7,538,662 -33,564 3.43% 55,186,356
2019-12-11 2019-12-09 7.320 7,572,226 -33,812 3.44% 55,432,060
2019-12-10 2019-12-06 7.240 7,606,038 -44,441 3.46% 55,067,715
2019-12-09 2019-12-05 7.401 7,650,479 -69,053 3.48% 56,620,345
2019-12-06 2019-12-04 7.320 7,719,532 -26,168 3.51% 56,510,405
2019-12-05 2019-12-03 7.481 7,745,700 -249,860 3.52% 57,948,164
2019-12-04 2019-12-02 7.642 7,995,560 +249,860 3.63% 61,103,846
2019-12-02 2019-11-28 7.642 7,745,700 -487,355 3.52% 59,194,361
2019-11-29 2019-11-27 7.642 8,233,055 -29,212 3.74% 62,918,836
2019-11-28 2019-11-26 7.642 8,262,267 -60,788 3.75% 63,142,080
2019-11-27 2019-11-25 7.723 8,323,055 -23,245 3.78% 64,276,179
2019-11-26 2019-11-22 7.884 8,346,300 -115,981 3.79% 65,798,520
2019-11-25 2019-11-21 7.642 8,462,281 -622 3.84% 64,670,632
2019-11-22 2019-11-20 7.642 8,462,903 -373 3.85% 64,675,385
2019-11-21 2019-11-19 7.642 8,463,276 -62,900 3.85% 64,678,236
2019-11-20 2019-11-18 7.723 8,526,176 -90,870 3.87% 65,844,815
2019-11-19 2019-11-15 7.642 8,617,046 -37,044 3.92% 65,853,380
2019-11-18 2019-11-14 7.642 8,654,090 -82,915 3.93% 66,136,479
2019-11-15 2019-11-13 7.884 8,737,005 -31,015 3.97% 68,878,664
2019-11-14 2019-11-12 7.803 8,768,020 -21,443 3.98% 68,417,834
2019-11-13 2019-11-11 7.884 8,789,463 +6,961 3.99% 69,292,220
2019-11-12 2019-11-08 8.044 8,782,502 -56,312 3.99% 70,650,349
2019-11-11 2019-11-07 8.205 8,838,814 -654,177 4.02% 72,525,415
2019-11-08 2019-11-06 8.044 9,492,991 -100,318 4.31% 76,365,839
2019-11-07 2019-11-05 7.964 9,593,309 +9,199 4.36% 76,401,113
2019-11-06 2019-11-04 7.964 9,584,110 -31,326 4.35% 76,327,852
2019-11-05 2019-11-01 7.884 9,615,436 -13,426 4.37% 75,803,824
2019-11-04 2019-10-31 7.964 9,628,862 -46,497 4.37% 76,684,257
2019-11-01 2019-10-30 8.205 9,675,359 -250,562 4.40% 79,389,546
2019-10-31 2019-10-29 8.205 9,925,921 -538,759 4.51% 81,445,490
2019-10-30 2019-10-28 8.366 10,464,680 -791,868 4.75% 87,549,838
2019-10-29 2019-10-25 8.044 11,256,548 -87,441 5.11% 90,552,675
2019-10-28 2019-10-24 7.803 11,343,989 -12,017 5.15% 88,518,407
2019-10-25 2019-10-23 7.723 11,356,006 -6,298 5.16% 87,698,649
2019-10-24 2019-10-22 7.884 11,362,304 -36,696 5.16% 89,575,355
2019-10-23 2019-10-21 8.044 11,399,000 -60,278 5.18% 91,698,622
2019-10-22 2019-10-18 7.884 11,459,278 +2,983 5.21% 90,339,855
2019-10-21 2019-10-17 8.044 11,456,295 -14,917 5.21% 92,159,529
2019-10-18 2019-10-16 7.723 11,471,212 -5,221 5.21% 88,588,347
2019-10-17 2019-10-15 7.884 11,476,433 -20,385 5.21% 90,475,097
2019-10-16 2019-10-14 7.803 11,496,818 +20,387 5.22% 89,710,948
2019-10-15 2019-10-11 7.723 11,476,431 -2,226 5.21% 88,628,651
2019-10-11 2019-10-09 7.723 11,478,657 -11,560 5.22% 88,645,842
2019-10-10 2019-10-08 7.803 11,490,217 -3,605 5.22% 89,659,440
2019-10-09 2019-10-04 7.803 11,493,822 -5,719 5.22% 89,687,570
2019-10-08 2019-10-03 7.884 11,499,541 +25,981 5.22% 90,657,270
2019-09-23 2019-09-19 8.205 11,473,560 -1 5.21% 94,144,384
2019-09-13 2019-09-11 8.205 11,473,561 -2,237 5.21% 94,144,393
2019-09-12 2019-09-10 8.205 11,475,798 -2,984 5.21% 94,162,748
2019-09-11 2019-09-09 8.205 11,478,782 -3,232 5.22% 94,187,233
2019-09-10 2019-09-06 8.205 11,482,014 -3,232 5.22% 94,213,752
2019-09-09 2019-09-05 8.366 11,485,246 -3,232 5.22% 96,088,120
2019-09-06 2019-09-04 8.205 11,488,478 +5,669 5.22% 94,266,791
2019-09-04 2019-09-02 8.205 11,482,809 -3,108 5.22% 94,220,275
2019-08-22 2019-08-20 8.205 11,485,917 +2,893 5.22% 94,245,778
2019-08-21 2019-08-19 8.527 11,483,024 +870 5.22% 97,917,022
2019-08-16 2019-08-14 8.205 11,482,154 +4,724 5.22% 94,214,901
2019-08-07 2019-08-05 8.527 11,477,430 +621 5.21% 97,869,321
2019-08-06 2019-08-02 8.849 11,476,809 +2,984 5.21% 101,557,008
2019-07-26 2019-07-24 9.814 11,473,825 +1,367 5.21% 112,606,668
2019-07-24 2019-07-22 9.814 11,472,458 +887 5.21% 112,593,252
2019-07-23 2019-07-19 10.780 11,471,571 -995 5.21% 123,658,437
2019-07-19 2019-07-17 9.653 11,472,566 +115,735 5.21% 110,748,504
2019-07-16 2019-07-12 9.814 11,356,831 -60 5.16% 111,458,463
2019-07-15 2019-07-11 9.814 11,356,891 +75,430 5.16% 111,459,052
2019-07-12 2019-07-10 9.332 11,281,461 +202,662 5.13% 105,273,580
2019-07-11 2019-07-09 9.171 11,078,799 +1,255,387 5.03% 101,599,973
2019-07-10 2019-07-08 8.849 9,823,412 +411,100 4.46% 86,926,281
2019-07-09 2019-07-05 8.688 9,412,312 +888 4.28% 81,774,167
2019-07-08 2019-07-04 8.688 9,411,424 -1,119 4.28% 81,766,452
2019-07-05 2019-07-03 8.849 9,412,543 +14,485 4.28% 83,290,547
2019-07-04 2019-07-02 9.010 9,398,058 +743,255 4.27% 84,674,414
2019-07-03 2019-06-28 8.527 8,654,803 +30,339 3.93% 73,800,467
2019-06-28 2019-06-26 8.527 8,624,464 +13,465 3.92% 73,541,763
2019-06-27 2019-06-25 8.527 8,610,999 -4,556 3.91% 73,426,945
2019-06-26 2019-06-24 8.849 8,615,555 -30,935 3.91% 76,238,089
2019-06-25 2019-06-21 8.688 8,646,490 +1,865 3.93% 75,120,705
2019-06-24 2019-06-20 8.849 8,644,625 +255,712 3.93% 76,495,326
2019-06-21 2019-06-19 9.010 8,388,913 -13,717 3.81% 75,582,242
2019-06-20 2019-06-18 8.688 8,402,630 -13,426 3.82% 73,002,049
2019-06-19 2019-06-17 8.688 8,416,056 -18,646 3.82% 73,118,695
2019-06-18 2019-06-14 8.688 8,434,702 +3,978 3.83% 73,280,691
2019-06-17 2019-06-13 9.171 8,430,724 +1,243 3.83% 77,315,360
2019-06-14 2019-06-12 9.171 8,429,481 +59,270 3.83% 77,303,960
2019-06-13 2019-06-11 9.492 8,370,211 -373 3.80% 79,453,763
2019-06-12 2019-06-10 9.332 8,370,584 +409 3.80% 78,110,570
2019-06-11 2019-06-06 9.010 8,370,175 +87 3.80% 75,413,417
2019-06-10 2019-06-05 9.010 8,370,088 +832,971 3.80% 75,412,633
2019-06-06 2019-06-04 9.010 7,537,117 +17 3.42% 67,907,749
2019-06-05 2019-06-03 9.332 7,537,100 -898 3.42% 70,332,867
2019-06-04 2019-05-31 9.492 7,537,998 +1,247 3.42% 71,554,027
2019-06-03 2019-05-30 9.492 7,536,751 -2,260 3.42% 71,542,190
2019-05-31 2019-05-29 9.814 7,539,011 +1,741 3.43% 73,989,529
2019-05-29 2019-05-27 9.492 7,537,270 -12,058 3.42% 71,547,117
2019-05-28 2019-05-24 9.492 7,549,328 -3,567,350 3.43% 71,661,577
2019-05-27 2019-05-23 9.492 11,116,678 -2,318 5.05% 105,524,448
2019-05-24 2019-05-22 9.814 11,118,996 -3,108 5.05% 109,124,298
2019-05-23 2019-05-21 9.653 11,122,104 -3,480 5.05% 107,365,377
2019-05-22 2019-05-20 9.653 11,125,584 +8,950 5.05% 107,398,971
2019-05-21 2019-05-17 9.975 11,116,634 +843 5.05% 110,889,659
2019-05-20 2019-05-16 10.297 11,115,791 -143 5.05% 114,458,065
2019-05-17 2019-05-15 10.136 11,115,934 -249 5.05% 112,671,107
2019-05-16 2019-05-14 9.653 11,116,183 -27 5.05% 107,308,220
2019-05-15 2019-05-10 10.136 11,116,210 +373 5.05% 112,673,905
2019-05-14 2019-05-09 10.136 11,115,837 +11,866 5.05% 112,670,124
2019-05-10 2019-05-08 10.619 11,103,971 +1,367 5.05% 117,909,367
2019-05-09 2019-05-07 11.423 11,102,604 +1,247 5.04% 126,826,279
2019-05-08 2019-05-06 11.423 11,101,357 -345 5.04% 126,812,034
2019-05-07 2019-05-03 12.388 11,101,702 -1,360 5.04% 137,532,818
2019-05-06 2019-05-02 12.549 11,103,062 +1,705 5.04% 139,336,026
2019-05-03 2019-04-30 12.388 11,101,357 -695 5.04% 137,528,544
2019-05-02 2019-04-29 12.388 11,102,052 +860 5.04% 137,537,154
2019-04-30 2019-04-26 12.549 11,101,192 -4,231 5.04% 139,312,559
2019-04-26 2019-04-24 13.032 11,105,423 +4,627 5.05% 144,725,873
2019-04-25 2019-04-23 13.997 11,100,796 -3,898 5.04% 155,381,542
2019-04-24 2019-04-18 13.836 11,104,694 -3,729 5.05% 153,649,482
2019-04-23 2019-04-17 14.480 11,108,423 -249 5.05% 160,849,965
2019-04-18 2019-04-16 14.641 11,108,672 -746 5.05% 162,640,832
2019-04-17 2019-04-15 14.158 11,109,418 +870 5.05% 157,289,609
2019-04-16 2019-04-12 13.676 11,108,548 -1,740 5.05% 151,915,565
2019-04-15 2019-04-11 13.515 11,110,288 +3,605 5.05% 150,151,839
2019-04-11 2019-04-09 14.319 11,106,683 -622 5.05% 159,037,828
2019-04-10 2019-04-08 13.193 11,107,305 -621 5.05% 146,537,441
2019-04-09 2019-04-04 12.388 11,107,926 +4,848 5.05% 137,609,924
2019-04-08 2019-04-03 12.710 11,103,078 -24,544 5.04% 141,122,589
2019-04-04 2019-04-02 11.745 11,127,622 +50,273 5.06% 130,692,684
2019-04-03 2019-04-01 10.458 11,077,349 -249 5.03% 115,844,454
2019-04-02 2019-03-29 9.653 11,077,598 +23,869 5.03% 106,935,746
2019-04-01 2019-03-28 9.653 11,053,729 -6,053 5.02% 106,705,331
2019-03-29 2019-03-27 8.849 11,059,782 +73,572 5.02% 97,866,782
2019-03-28 2019-03-26 8.849 10,986,210 +994 4.99% 97,215,752
2019-03-25 2019-03-21 9.171 10,985,216 -93,232 4.99% 100,741,754
2019-03-22 2019-03-20 9.010 11,078,448 +1,082 5.03% 99,814,355
2019-03-21 2019-03-19 9.010 11,077,366 -129,282 5.03% 99,804,606
2019-03-19 2019-03-15 8.688 11,206,648 +100,305 5.09% 97,363,358
2019-03-07 2019-03-05 9.653 11,106,343 +1,119 5.05% 107,213,231
2019-03-06 2019-03-04 10.297 11,105,224 +746 5.05% 114,349,258
2019-02-26 2019-02-22 9.492 11,104,478 -4,678 5.05% 105,408,640
2019-02-25 2019-02-21 9.171 11,109,156 -2,361 5.05% 101,878,367
2019-02-22 2019-02-20 9.171 11,111,517 -2,114 5.05% 101,900,019
2019-02-21 2019-02-19 9.171 11,113,631 -4,972 5.05% 101,919,405
2019-02-20 2019-02-18 9.332 11,118,603 +31 5.05% 103,753,862
2019-02-15 2019-02-13 9.332 11,118,572 -50,470 5.05% 103,753,572
2019-02-14 2019-02-12 9.010 11,169,042 +145,007 5.07% 100,630,586
2019-02-11 2019-02-04 9.010 11,024,035 -11,312 5.01% 99,324,106
2019-01-31 2019-01-29 8.527 11,035,347 +18,034 5.01% 94,099,630
2019-01-28 2019-01-24 8.527 11,017,313 -1 5.01% 93,945,852
2019-01-24 2019-01-22 8.366 11,017,314 -1 5.01% 92,173,297
2019-01-21 2019-01-17 8.366 11,017,315 -3 5.01% 92,173,306
2019-01-16 2019-01-14 8.205 11,017,318 -2 5.01% 90,400,767
2019-01-15 2019-01-11 8.205 11,017,320 -1,990 5.01% 90,400,783
2019-01-14 2019-01-10 8.044 11,019,310 +1,989 5.01% 88,644,227
2019-01-09 2019-01-07 8.044 11,017,321 -1 5.01% 88,628,227
2019-01-07 2019-01-03 7.964 11,017,322 -93 5.01% 87,741,952
2019-01-04 2019-01-02 7.884 11,017,415 -1,989 5.01% 86,856,403
2019-01-03 2018-12-31 8.044 11,019,404 -2,984 5.01% 88,644,983
2019-01-02 2018-12-27 7.964 11,022,388 +5,470 5.01% 87,782,298
2018-12-27 2018-12-20 8.527 11,016,918 -1 5.01% 93,942,484
2018-12-20 2018-12-18 8.527 11,016,919 -3,683 5.01% 93,942,492
2018-12-19 2018-12-17 8.366 11,020,602 -266 5.01% 92,200,805
2018-12-18 2018-12-14 8.205 11,020,868 +18,552 5.01% 90,429,896
2018-12-13 2018-12-11 8.044 11,002,316 -1,855 5.00% 88,507,520
2018-12-11 2018-12-07 8.205 11,004,171 -2,984 5.00% 90,292,891
2018-12-06 2018-12-04 8.527 11,007,155 +78 5.00% 93,859,234
2018-12-04 2018-11-30 8.044 11,007,077 -54,196 5.00% 88,545,819
2018-12-03 2018-11-29 8.688 11,061,273 +13,798 5.03% 96,100,340
2018-11-22 2018-11-20 9.332 11,047,475 +403,719 5.02% 103,090,127
2018-11-21 2018-11-19 9.653 10,643,756 +542,727 4.84% 102,747,725
2018-11-19 2018-11-15 9.653 10,101,029 +1,740 4.59% 97,508,600
2018-11-16 2018-11-14 9.492 10,099,289 -870 4.59% 95,866,940
2018-11-15 2018-11-13 9.492 10,100,159 -870 4.59% 95,875,198
2018-11-13 2018-11-09 9.492 10,101,029 +1,989 4.59% 95,883,457
2018-11-12 2018-11-08 9.653 10,099,040 -35,428 4.59% 97,489,399
2018-11-09 2018-11-07 9.814 10,134,468 -12,680 4.60% 99,461,921
2018-11-08 2018-11-06 9.814 10,147,148 -746 4.61% 99,586,365
2018-11-07 2018-11-05 9.653 10,147,894 -9,820 4.61% 97,961,003
2018-11-06 2018-11-02 9.653 10,157,714 -10,127 4.62% 98,055,799
2018-11-05 2018-11-01 9.492 10,167,841 -622 4.62% 96,517,666
2018-11-02 2018-10-31 9.492 10,168,463 -24,986 4.62% 96,523,570
2018-11-01 2018-10-30 9.653 10,193,449 -5,097 4.63% 98,400,761
2018-10-31 2018-10-29 9.653 10,198,546 -3,480 4.63% 98,449,964
2018-10-30 2018-10-26 9.492 10,202,026 -5,264 4.64% 96,842,165
2018-10-29 2018-10-25 9.492 10,207,290 -2,487 4.64% 96,892,133
2018-10-26 2018-10-24 9.653 10,209,777 -7,582 4.64% 98,558,381
2018-10-25 2018-10-23 9.492 10,217,359 +80,364 4.64% 96,987,713
2018-10-24 2018-10-22 9.653 10,136,995 -20,331 4.61% 97,855,792
2018-10-22 2018-10-18 9.653 10,157,326 +23,213 4.61% 98,052,054
2018-10-19 2018-10-16 9.492 10,134,113 -3,261 4.60% 96,197,505
2018-10-18 2018-10-15 9.814 10,137,374 -1,492 4.61% 99,490,441
2018-10-15 2018-10-11 9.814 10,138,866 -164,697 4.61% 99,505,084
2018-10-12 2018-10-10 10.136 10,303,563 +1,661,830 4.68% 104,436,915
2018-10-11 2018-10-09 10.136 8,641,733 -58,550 3.93% 87,592,606
2018-10-09 2018-10-05 10.297 8,700,283 -5,097 3.95% 89,585,847
2018-10-08 2018-10-04 10.297 8,705,380 -30,580 3.96% 89,638,331
2018-10-05 2018-10-03 10.458 8,735,960 -5,221 3.97% 91,358,728
2018-10-02 2018-09-27 11.262 8,741,181 -622 3.97% 98,445,123
2018-09-28 2018-09-26 11.101 8,741,803 -2,113 3.97% 97,045,669
2018-09-27 2018-09-24 11.262 8,743,916 +4,599 3.97% 98,475,925
2018-09-26 2018-09-21 11.584 8,739,317 +97,583 3.97% 101,236,248
2018-09-20 2018-09-18 10.458 8,641,734 -795,742 3.93% 90,373,334
2018-09-19 2018-09-17 10.136 9,437,476 +791,181 4.29% 95,658,257
2018-09-17 2018-09-13 10.136 8,646,295 +1,119 3.93% 87,638,846
2018-09-14 2018-09-12 9.975 8,645,176 +1,119 3.93% 86,236,591
2018-09-13 2018-09-11 10.458 8,644,057 +994 3.93% 90,397,627
2018-09-11 2018-09-07 11.423 8,643,063 -1,989 3.93% 98,730,669
2018-09-10 2018-09-06 11.101 8,645,052 -994 3.93% 95,971,604
2018-09-07 2018-09-05 11.262 8,646,046 -870 3.93% 97,373,691
2018-09-06 2018-09-04 11.262 8,646,916 +22,233 3.93% 97,383,490
2018-09-05 2018-09-03 11.262 8,624,683 -331,203 3.92% 97,133,097
2018-09-04 2018-08-31 11.423 8,955,886 +317,871 4.07% 102,304,081
2018-09-03 2018-08-30 11.745 8,638,015 -995 3.92% 101,452,526
2018-08-31 2018-08-29 11.584 8,639,010 -746 3.93% 100,074,292
2018-08-30 2018-08-28 11.584 8,639,756 -870 3.93% 100,082,934
2018-08-29 2018-08-27 11.906 8,640,626 -994 3.93% 102,873,373
2018-08-28 2018-08-24 11.906 8,641,620 +5,970 3.93% 102,885,207
2018-08-27 2018-08-23 11.906 8,635,650 -17,279 3.92% 102,814,130
2018-08-24 2018-08-22 11.584 8,652,929 +36,571 3.93% 100,235,530
2018-08-23 2018-08-21 12.228 8,616,358 -8,205 3.91% 105,356,996
2018-08-22 2018-08-20 12.388 8,624,563 +12,264 3.92% 106,844,920
2018-08-21 2018-08-17 11.906 8,612,299 -672,973 3.91% 102,536,118
2018-08-20 2018-08-16 12.228 9,285,272 +672,973 4.22% 113,536,179
2018-08-17 2018-08-15 11.584 8,612,299 +998,877 3.91% 99,764,872
2018-08-16 2018-08-14 11.906 7,613,422 +3,854 3.46% 90,643,710
2018-08-15 2018-08-13 12.228 7,609,568 -262,232 3.46% 93,046,415
2018-08-14 2018-08-10 12.228 7,871,800 +353,215 3.58% 96,252,872
2018-08-13 2018-08-09 12.549 7,518,585 +143,785 3.42% 94,353,229
2018-08-10 2018-08-08 11.906 7,374,800 -188,701 3.35% 87,802,730
2018-08-09 2018-08-07 12.067 7,563,501 -288,887 3.44% 91,266,245
2018-08-08 2018-08-06 12.228 7,852,388 +210,644 3.57% 96,015,511
2018-08-07 2018-08-03 12.549 7,641,744 +2,859 3.47% 95,898,793
2018-08-06 2018-08-02 12.549 7,638,885 +77,370 3.47% 95,862,914
2018-08-03 2018-08-01 12.710 7,561,515 -583 3.44% 96,108,536
2018-08-02 2018-07-31 12.710 7,562,098 -57,804 3.44% 96,115,946
2018-08-01 2018-07-30 13.193 7,619,902 +2,610 3.46% 100,528,520
2018-07-31 2018-07-27 13.676 7,617,292 +870 3.46% 104,170,700
2018-07-30 2018-07-26 13.515 7,616,422 +42,032 3.46% 102,933,405
2018-07-27 2018-07-25 13.515 7,574,390 +264,983 3.44% 102,365,356
2018-07-26 2018-07-24 13.515 7,309,407 -1,118 3.32% 98,784,199
2018-07-25 2018-07-23 13.193 7,310,525 +40,044 3.32% 96,446,944
2018-07-24 2018-07-20 13.515 7,270,481 +11,087 3.30% 98,258,127
2018-07-23 2018-07-19 13.032 7,259,394 +44,193 3.30% 94,604,423
2018-07-20 2018-07-18 13.676 7,215,201 +149,237 3.28% 98,671,882
2018-07-19 2018-07-17 13.032 7,065,964 +548,602 3.21% 92,083,643
2018-07-18 2018-07-16 13.676 6,517,362 +1,074,071 2.96% 89,128,546
2018-07-17 2018-07-13 13.997 5,443,291 +495,918 2.47% 76,191,559
2018-07-16 2018-07-12 13.836 4,947,373 -168,057 2.25% 68,454,052
2018-07-13 2018-07-11 13.515 5,115,430 +240,050 2.32% 69,133,331
2018-07-12 2018-07-10 13.997 4,875,380 -3,064,395 2.22% 68,242,319
2018-07-11 2018-07-09 14.158 7,939,775 +3,064,395 3.61% 112,413,099
2018-07-10 2018-07-06 13.997 4,875,380 +93,822 2.22% 68,242,319
2018-07-09 2018-07-05 13.836 4,781,558 -361,114 2.17% 66,159,762
2018-07-06 2018-07-04 13.676 5,142,672 +361,114 2.34% 70,328,897
2018-07-05 2018-07-03 13.836 4,781,558 -431,106 2.17% 66,159,762
2018-07-04 2018-06-29 14.319 5,212,664 +3,854 2.37% 74,640,715
2018-07-03 2018-06-28 13.997 5,208,810 -1,741 2.37% 72,909,450
2018-06-29 2018-06-27 14.480 5,210,551 -4,252,011 2.37% 75,448,778
2018-06-28 2018-06-26 14.480 9,462,562 +103,744 4.30% 137,017,898
2018-06-27 2018-06-25 14.963 9,358,818 -103,744 4.25% 140,032,874
2018-06-25 2018-06-21 14.802 9,462,562 -3 4.30% 140,062,740
2018-06-22 2018-06-20 15.284 9,462,565 +3,115,135 4.30% 144,630,049
2018-06-21 2018-06-19 15.284 6,347,430 +438,690 2.88% 97,016,941
2018-06-20 2018-06-15 15.767 5,908,740 -438,690 2.68% 93,163,760
2018-06-19 2018-06-14 15.767 6,347,430 +484,023 2.88% 100,080,634
2018-06-15 2018-06-13 15.767 5,863,407 +832,729 2.66% 92,448,990
2018-06-14 2018-06-12 15.928 5,030,678 -1,228,387 2.29% 80,128,639
2018-06-13 2018-06-11 15.767 6,259,065 +995 2.84% 98,687,373
2018-06-12 2018-06-08 16.089 6,258,070 -497 2.84% 100,685,393
2018-06-11 2018-06-07 16.250 6,258,567 +57,195 2.84% 101,700,323
2018-06-08 2018-06-06 16.089 6,201,372 -3,077,210 2.82% 99,773,185
2018-06-05 2018-06-01 16.411 9,278,582 +2,209,529 4.22% 152,267,716
2018-06-04 2018-05-31 16.250 7,069,053 -158,869 3.21% 114,870,540
2018-06-01 2018-05-30 16.250 7,227,922 +617,593 3.28% 117,452,126
2018-05-31 2018-05-29 16.732 6,610,329 -2,827,147 3.00% 110,606,963
2018-05-30 2018-05-28 16.893 9,437,476 -870 4.29% 159,430,428
2018-05-29 2018-05-25 16.572 9,438,346 +870 4.29% 156,408,075
2018-05-25 2018-05-23 16.732 9,437,476 -393,101 4.29% 157,912,043
2018-05-24 2018-05-21 16.732 9,830,577 +366,126 4.47% 164,489,584
2018-05-23 2018-05-18 16.411 9,464,451 +1,368 4.30% 155,317,951
2018-05-21 2018-05-17 16.893 9,463,083 -622 4.30% 159,863,015
2018-05-18 2018-05-16 17.215 9,463,705 -12,928 4.30% 162,918,733
2018-05-17 2018-05-15 15.124 9,476,633 -746 4.31% 143,320,386
2018-05-16 2018-05-14 15.124 9,477,379 -622 4.31% 143,331,668
2018-05-15 2018-05-11 15.284 9,478,001 -124 4.31% 144,865,980
2018-05-14 2018-05-10 14.963 9,478,125 -994 4.31% 141,818,025
2018-05-11 2018-05-09 15.284 9,479,119 -125 4.31% 144,883,068
2018-05-10 2018-05-08 15.284 9,479,244 +4,351 4.31% 144,884,978
2018-05-09 2018-05-07 15.124 9,474,893 -994 4.30% 143,294,071
2018-05-08 2018-05-04 15.445 9,475,887 -995 4.31% 146,358,233
2018-05-07 2018-05-03 15.445 9,476,882 -994 4.31% 146,373,601
2018-05-04 2018-05-02 15.445 9,477,876 -870 4.31% 146,388,954
2018-05-03 2018-04-30 15.124 9,478,746 -249 4.31% 143,352,342
2018-05-02 2018-04-27 14.963 9,478,995 -497 4.31% 141,831,043
2018-04-30 2018-04-26 14.480 9,479,492 -995 4.31% 137,263,044
2018-04-27 2018-04-25 14.963 9,480,487 -870 4.31% 141,853,367
2018-04-26 2018-04-24 14.963 9,481,357 -1,740 4.31% 141,866,384
2018-04-25 2018-04-23 14.641 9,483,097 -1,616 4.31% 138,840,969
2018-04-24 2018-04-20 14.158 9,484,713 -995 4.31% 134,286,674
2018-04-23 2018-04-19 14.319 9,485,708 -994 4.31% 135,826,907
2018-04-20 2018-04-18 14.319 9,486,702 -746 4.31% 135,841,140
2018-04-19 2018-04-17 14.480 9,487,448 -870 4.31% 137,378,247
2018-04-18 2018-04-16 14.319 9,488,318 -746 4.31% 135,864,280
2018-04-17 2018-04-13 14.802 9,489,064 +124 4.31% 140,455,017
2018-04-16 2018-04-12 14.963 9,488,940 -870 4.31% 141,979,846
2018-04-13 2018-04-11 14.963 9,489,810 -1,243 4.31% 141,992,864
2018-04-12 2018-04-10 14.641 9,491,053 -746 4.31% 138,957,452
2018-04-11 2018-04-09 14.802 9,491,799 +8,453 4.31% 140,495,500
2018-04-10 2018-04-06 14.641 9,483,346 -497 4.31% 138,844,615
2018-04-09 2018-04-04 14.641 9,483,843 -995 4.31% 138,851,892
2018-04-06 2018-04-03 14.802 9,484,838 -1,243 4.31% 140,392,464
2018-04-04 2018-03-29 14.802 9,486,081 -1,118 4.31% 140,410,863
2018-04-03 2018-03-28 14.963 9,487,199 -125 4.31% 141,953,796
2018-03-29 2018-03-27 15.445 9,487,324 -3,605 4.31% 146,534,882
2018-03-28 2018-03-26 14.963 9,490,929 -1,367 4.31% 142,009,607
2018-03-27 2018-03-23 14.963 9,492,296 -1,865 4.31% 142,030,061
2018-03-26 2018-03-22 15.767 9,494,161 -1,367 4.31% 149,695,491
2018-03-23 2018-03-21 16.089 9,495,528 +1,243 4.31% 152,772,495
2018-03-21 2018-03-19 17.215 9,494,285 +14,668 4.31% 163,445,171
2018-03-20 2018-03-16 17.215 9,479,617 +42,141 4.31% 163,192,660
2018-03-19 2018-03-15 18.824 9,437,476 -2,610 4.29% 177,651,048
2018-03-16 2018-03-14 18.502 9,440,086 +2,610 4.29% 174,662,569
2018-03-15 2018-03-13 18.824 9,437,476 -5,469 4.29% 177,651,048
2018-03-14 2018-03-12 18.341 9,442,945 +5,479 4.29% 173,196,202
2018-03-13 2018-03-09 15.767 9,437,466 -1 4.29% 148,801,575
2018-03-09 2018-03-07 15.445 9,437,467 -133 4.29% 145,764,824
2018-03-08 2018-03-06 15.445 9,437,600 -497 4.29% 145,766,878
2018-03-07 2018-03-05 15.445 9,438,097 -622 4.29% 145,774,554
2018-03-06 2018-03-02 15.928 9,438,719 +1,243 4.29% 150,339,916
2018-03-05 2018-03-01 15.767 9,437,476 +922,136 4.29% 148,801,733
2018-03-02 2018-02-28 15.606 8,515,340 +746 3.87% 132,892,288
2018-03-01 2018-02-27 15.606 8,514,594 -746 3.87% 132,880,646
2018-02-28 2018-02-26 15.606 8,515,340 +1,115 3.87% 132,892,288
2018-02-27 2018-02-23 15.928 8,514,225 -1,118 3.87% 135,614,576
2018-02-26 2018-02-22 15.767 8,515,343 +103,834 3.87% 134,262,359
2018-02-23 2018-02-21 16.250 8,411,509 +52,100 3.82% 136,685,152
2018-02-22 2018-02-20 15.767 8,359,409 +10,543 3.80% 131,803,731
2018-02-21 2018-02-15 15.445 8,348,866 +17,110 3.79% 128,951,018
2018-02-20 2018-02-13 14.641 8,331,756 +74,476 3.79% 121,984,314
2018-02-13 2018-02-09 14.158 8,257,280 -108,503 3.75% 116,908,405
2018-02-12 2018-02-08 14.963 8,365,783 +102,287 3.80% 125,174,422
2018-02-09 2018-02-07 14.641 8,263,496 -65,219 3.75% 120,984,927
2018-02-08 2018-02-06 15.124 8,328,715 +9,696 3.78% 125,959,784
2018-02-07 2018-02-05 16.572 8,319,019 +10,318 3.78% 137,859,086
2018-02-06 2018-02-02 16.893 8,308,701 +621 3.78% 140,361,656
2018-02-05 2018-02-01 17.054 8,308,080 +1,368 3.77% 141,687,843
2018-02-02 2018-01-31 17.215 8,306,712 +1,491 3.77% 143,000,970
2018-02-01 2018-01-30 17.215 8,305,221 +1,243 3.77% 142,975,302
2018-01-31 2018-01-29 17.859 8,303,978 +1,741 3.77% 148,297,975
2018-01-30 2018-01-26 18.020 8,302,237 +158,915 3.77% 149,602,621
2018-01-29 2018-01-25 17.537 8,143,322 +30,036 3.70% 142,808,533
2018-01-26 2018-01-24 18.180 8,113,286 +2,734 3.69% 147,503,145
2018-01-25 2018-01-23 18.502 8,110,552 +3,108 3.68% 150,063,235
2018-01-24 2018-01-22 18.502 8,107,444 +12,058 3.68% 150,005,731
2018-01-23 2018-01-19 17.698 8,095,386 +6,713 3.68% 143,270,342
2018-01-22 2018-01-18 17.376 8,088,673 -144,702 3.68% 140,548,782
2018-01-19 2018-01-17 17.215 8,233,375 +87,380 3.74% 141,738,465
2018-01-18 2018-01-16 17.537 8,145,995 +19,143 3.70% 142,855,409
2018-01-17 2018-01-15 17.376 8,126,852 +53,702 3.69% 141,212,180
2018-01-16 2018-01-12 18.020 8,073,150 +30,034 3.67% 145,474,575
2018-01-15 2018-01-11 18.180 8,043,116 +4,475 3.65% 146,227,424
2018-01-12 2018-01-10 18.341 8,038,641 -218,031 3.65% 147,439,394
2018-01-11 2018-01-09 18.663 8,256,672 +224,245 3.75% 154,095,187
2018-01-10 2018-01-08 18.663 8,032,427 +705,468 3.65% 149,910,078
2018-01-09 2018-01-05 18.341 7,326,959 +324,683 3.33% 134,386,197
2018-01-08 2018-01-04 18.824 7,002,276 +9,739 3.18% 131,810,843
2018-01-05 2018-01-03 18.180 6,992,537 +132,262 3.18% 127,127,430
2018-01-04 2018-01-02 17.537 6,860,275 -12,306 3.12% 120,307,880
2018-01-03 2017-12-29 16.572 6,872,581 +16,533 3.12% 113,889,358
2018-01-02 2017-12-28 16.732 6,856,048 +46,243 3.12% 114,718,442
2017-12-29 2017-12-27 15.928 6,809,805 +405,500 3.09% 108,466,574
2017-12-28 2017-12-22 15.928 6,404,305 -146,809 2.91% 102,007,770
2017-12-27 2017-12-21 16.089 6,551,114 +23,370 2.98% 105,400,145
2017-12-22 2017-12-20 15.767 6,527,744 -831,773 2.97% 102,923,665
2017-12-21 2017-12-19 15.767 7,359,517 +4,102 3.34% 116,038,322
2017-12-20 2017-12-18 16.089 7,355,415 +2,613,862 3.34% 118,340,455
2017-12-19 2017-12-15 15.928 4,741,553 -1,122,874 2.15% 75,523,456
2017-12-18 2017-12-14 16.250 5,864,427 -3,055,453 2.66% 95,295,636
2017-12-15 2017-12-13 16.732 8,919,880 +3,117,570 4.05% 149,251,397
2017-12-14 2017-12-12 16.572 5,802,310 -550,949 2.64% 96,153,303
2017-12-13 2017-12-11 17.215 6,353,259 +728,807 2.89% 109,372,060
2017-12-12 2017-12-08 14.802 5,624,452 -21,381 2.56% 83,251,889
2017-12-11 2017-12-07 14.802 5,645,833 -32,072 2.57% 83,568,365
2017-12-08 2017-12-06 15.124 5,677,905 -1,414,745 2.58% 85,870,112
2017-12-07 2017-12-05 16.250 7,092,650 -8,080 3.22% 115,253,986
2017-12-06 2017-12-04 16.411 7,100,730 -237,282 3.23% 116,527,713
2017-12-05 2017-12-01 16.089 7,338,012 +1,044,646 3.33% 118,060,460
2017-12-04 2017-11-30 15.928 6,293,366 +46,492 2.86% 100,240,734
2017-12-01 2017-11-29 16.572 6,246,874 -3,356 2.84% 103,520,420
2017-11-30 2017-11-28 16.411 6,250,230 +18,273 2.84% 102,570,441
2017-11-29 2017-11-27 16.411 6,231,957 -354,741 2.83% 102,270,569
2017-11-28 2017-11-24 16.572 6,586,698 +546,795 2.99% 109,151,832
2017-11-27 2017-11-23 16.411 6,039,903 -1,119 2.74% 99,118,835
2017-11-24 2017-11-22 15.767 6,041,022 -31,201 2.74% 95,249,465
2017-11-23 2017-11-21 16.089 6,072,223 +1,322,551 2.76% 97,695,321
2017-11-22 2017-11-20 16.572 4,749,672 +4,972 2.16% 78,709,453
2017-11-21 2017-11-17 16.893 4,744,700 +947,790 2.16% 80,153,799
2017-11-20 2017-11-16 16.732 3,796,910 +53,119 1.73% 63,531,586
2017-11-17 2017-11-15 16.893 3,743,791 -17,776 1.70% 63,245,109
2017-11-16 2017-11-14 18.180 3,761,567 +34,555 1.71% 68,386,960
2017-11-15 2017-11-13 18.341 3,727,012 +339,193 1.69% 68,358,369
2017-11-14 2017-11-10 18.180 3,387,819 +84,181 1.54% 61,592,055
2017-11-13 2017-11-09 18.502 3,303,638 +827,680 1.50% 61,124,644
2017-11-10 2017-11-08 18.663 2,475,958 -810,373 1.12% 46,209,079
2017-11-09 2017-11-07 18.180 3,286,331 +530,428 1.49% 59,746,958
2017-11-08 2017-11-06 18.502 2,755,903 -6,735,264 1.25% 50,990,330
2017-11-07 2017-11-03 18.985 9,491,167 -4,972 4.31% 180,188,751
2017-11-06 2017-11-02 18.663 9,496,139 -12,058 4.31% 177,227,497
2017-11-03 2017-11-01 18.824 9,508,197 +113,867 4.32% 178,982,300
2017-11-02 2017-10-31 18.824 9,394,330 -44,751 4.27% 176,838,868
2017-11-01 2017-10-30 18.341 9,439,081 -8,081 4.29% 173,125,331
2017-10-31 2017-10-27 18.663 9,447,162 -34,558 4.29% 176,313,434
2017-10-30 2017-10-26 19.146 9,481,720 -82,790 4.31% 181,534,904
2017-10-27 2017-10-25 20.111 9,564,510 +162,597 4.35% 192,352,923
2017-10-26 2017-10-24 20.272 9,401,913 -49,226 4.27% 190,595,580
2017-10-25 2017-10-23 20.272 9,451,139 -50,346 4.29% 191,593,490
2017-10-24 2017-10-20 20.755 9,501,485 +107,429 4.32% 197,200,154
2017-10-23 2017-10-19 20.111 9,394,056 -5,222 4.27% 188,924,904
2017-10-20 2017-10-18 21.076 9,399,278 -38,352 4.27% 198,103,361
2017-10-19 2017-10-17 21.559 9,437,630 +54,221 4.29% 203,466,914
2017-10-18 2017-10-16 22.364 9,383,409 -65,802 4.26% 209,846,388
2017-10-17 2017-10-13 22.685 9,449,211 -6,091 4.29% 214,358,501
2017-10-16 2017-10-12 23.490 9,455,302 +39,033 4.30% 222,102,943
2017-10-13 2017-10-11 21.559 9,416,269 -11,087 4.28% 203,006,390
2017-10-12 2017-10-10 22.203 9,427,356 +14,793 4.28% 209,312,443
2017-10-11 2017-10-09 22.685 9,412,563 +10,659 4.28% 213,527,129
2017-10-10 2017-10-06 24.133 9,401,904 -98,711 4.27% 226,899,283
2017-10-09 2017-10-04 23.168 9,500,615 +85,391 4.32% 220,110,248
2017-10-06 2017-10-03 20.916 9,415,224 -66,382 4.28% 196,924,641
2017-10-04 2017-09-29 20.433 9,481,606 -16,160 4.31% 193,736,602
2017-10-03 2017-09-28 21.398 9,497,766 +2,859 4.32% 203,235,307
2017-09-29 2017-09-27 25.420 9,494,907 -20,262 4.31% 241,364,756
2017-09-28 2017-09-26 23.329 9,515,169 -2,113 4.32% 221,978,320
2017-09-27 2017-09-25 27.029 9,517,282 -1,368 4.32% 257,245,788
2017-09-26 2017-09-22 28.316 9,518,650 +11,561 4.32% 269,534,324
2017-09-25 2017-09-21 27.995 9,507,089 -46,865 4.32% 266,147,788
2017-09-22 2017-09-20 27.995 9,553,954 -5,469 4.34% 267,459,758
2017-09-21 2017-09-19 26.225 9,559,423 -7,832 4.34% 250,694,806
2017-09-20 2017-09-18 27.673 9,567,255 +19,641 4.35% 264,753,585
2017-09-19 2017-09-15 25.260 9,547,614 +23,992 4.34% 241,168,486
2017-09-18 2017-09-14 22.042 9,523,622 +10,069 4.33% 209,917,560
2017-09-14 2017-09-12 19.468 9,513,553 +248 4.32% 185,205,622
2017-09-13 2017-09-11 19.950 9,513,305 +995 4.32% 189,792,549
2017-09-11 2017-09-07 20.433 9,512,310 -18,646 4.32% 194,363,973
2017-09-07 2017-09-05 17.537 9,530,956 +2,190,145 4.33% 167,143,316
2017-09-06 2017-09-04 17.537 7,340,811 -33,181 3.34% 128,734,987
2017-09-05 2017-09-01 17.537 7,373,992 +3,730 3.35% 129,316,878
2017-09-04 2017-08-31 17.859 7,370,262 -1,119 3.35% 131,623,052
2017-09-01 2017-08-30 17.376 7,371,381 +248 3.35% 128,085,116
2017-08-29 2017-08-25 17.537 7,371,133 -2,983 3.35% 129,266,740
2017-08-24 2017-08-21 17.537 7,374,116 +994 3.35% 129,319,053
2017-08-21 2017-08-17 17.376 7,373,122 +373 3.35% 128,115,368
2017-08-18 2017-08-16 17.859 7,372,749 +2,611 3.35% 131,667,467
2017-08-16 2017-08-14 17.376 7,370,138 -373 3.35% 128,063,518
2017-08-15 2017-08-11 16.893 7,370,511 -2,113 3.35% 124,512,499
2017-08-14 2017-08-10 17.376 7,372,624 -1,989 3.35% 128,106,715
2017-08-11 2017-08-09 17.537 7,374,613 +8,577 3.35% 129,327,769
2017-08-10 2017-08-08 18.341 7,366,036 -4,972 3.35% 135,102,922
2017-08-09 2017-08-07 18.663 7,371,008 -5,843 3.35% 137,565,941
2017-08-08 2017-08-04 17.859 7,376,851 +7,832 3.35% 131,740,723
2017-08-04 2017-08-02 17.537 7,369,019 -125 3.35% 129,229,667
2017-08-03 2017-08-01 17.215 7,369,144 +2,735 3.35% 126,860,633
2017-08-02 2017-07-31 17.376 7,366,409 -373 3.35% 127,998,723
2017-08-01 2017-07-28 17.376 7,366,782 -1,243 3.35% 128,005,204
2017-07-31 2017-07-27 17.376 7,368,025 -2,237 3.35% 128,026,802
2017-07-28 2017-07-26 16.411 7,370,262 +8,950 3.35% 120,950,913
2017-07-25 2017-07-21 16.732 7,361,312 +1,367 3.34% 123,172,744
2017-07-24 2017-07-20 16.572 7,359,945 -1,367 3.34% 121,965,737
2017-07-21 2017-07-19 16.893 7,361,312 +248 3.34% 124,357,097
2017-07-20 2017-07-18 15.767 7,361,064 +249 3.34% 116,062,714
2017-07-19 2017-07-17 16.411 7,360,815 +7,086 3.34% 120,795,881
2017-07-18 2017-07-14 17.537 7,353,729 +621 3.34% 128,961,528
2017-07-14 2017-07-12 18.341 7,353,108 -7,210 3.34% 134,865,805
2017-07-13 2017-07-11 18.663 7,360,318 -20,386 3.34% 137,366,433
2017-07-12 2017-07-10 16.732 7,380,704 +32,320 3.35% 123,497,220
2017-07-06 2017-07-04 14.480 7,348,384 -3,481 3.34% 106,404,600
2017-07-05 2017-07-03 14.641 7,351,865 -6,215 3.34% 107,637,839
2017-06-12 2017-06-08 13.676 7,358,080 +497 3.34% 100,625,832
2017-05-22 2017-05-18 13.676 7,357,583 +6,216 3.34% 100,619,035
2017-04-21 2017-04-19 13.354 7,351,367 +2,237 3.34% 98,168,521
2017-04-20 2017-04-18 13.676 7,349,130 +1,368 3.34% 100,503,436
2017-04-19 2017-04-13 13.515 7,347,762 +4,475 3.34% 99,302,554
2017-04-18 2017-04-12 13.676 7,343,287 +7 3.34% 100,423,529
2017-04-13 2017-04-11 13.676 7,343,280 +2,113 3.34% 100,423,434
2017-04-12 2017-04-10 13.676 7,341,167 +870 3.34% 100,394,537
2017-04-11 2017-04-07 13.676 7,340,297 +1,492 3.34% 100,382,639
2017-04-10 2017-04-06 13.836 7,338,805 +1,243 3.33% 101,542,968
2017-04-07 2017-04-05 13.676 7,337,562 +5,469 3.33% 100,345,237
2017-04-06 2017-04-03 13.676 7,332,093 +4,973 3.33% 100,270,445
2017-03-24 2017-03-22 14.158 7,327,120 +124 3.33% 103,738,993
2017-03-23 2017-03-21 14.319 7,326,996 +746 3.33% 104,916,070
2017-03-22 2017-03-20 14.158 7,326,250 +7,831 3.33% 103,726,676
2017-03-17 2017-03-15 14.158 7,318,419 -1,864 3.33% 103,615,803
2017-03-16 2017-03-14 14.158 7,320,283 -995 3.33% 103,642,193
2017-03-15 2017-03-13 14.480 7,321,278 -11 3.33% 106,012,105
2017-03-14 2017-03-10 14.158 7,321,289 +5 3.33% 103,656,437
2017-03-13 2017-03-09 14.480 7,321,284 -260 3.33% 106,012,192
2017-03-10 2017-03-08 14.480 7,321,544 -621 3.33% 106,015,957
2017-03-09 2017-03-07 14.641 7,322,165 -870 3.33% 107,203,004
2017-03-08 2017-03-06 14.319 7,323,035 -3,481 3.33% 104,859,352
2017-03-07 2017-03-03 14.158 7,326,516 -994 3.33% 103,730,442
2017-03-01 2017-02-27 13.515 7,327,510 -373 3.33% 99,028,855
2017-02-28 2017-02-24 13.997 7,327,883 +6,215 3.33% 102,570,821
2017-02-24 2017-02-22 14.158 7,321,668 +124 3.33% 103,661,803
2017-02-23 2017-02-21 13.676 7,321,544 +396 3.33% 100,126,182
2017-02-20 2017-02-16 14.158 7,321,148 -124 3.33% 103,654,440
2017-02-16 2017-02-14 13.997 7,321,272 +3,398 3.33% 102,478,285
2017-02-15 2017-02-13 14.158 7,317,874 +11 3.32% 103,608,086
2017-02-13 2017-02-09 13.836 7,317,863 -13,003 3.32% 101,253,205
2017-01-25 2017-01-23 15.445 7,330,866 +4,350 3.33% 113,227,669
2017-01-19 2017-01-17 15.284 7,326,516 +5,221 3.33% 111,981,727
2017-01-13 2017-01-11 14.963 7,321,295 +10,077 3.33% 109,546,097
2017-01-11 2017-01-09 14.963 7,311,218 +2,611 3.32% 109,395,318
2017-01-10 2017-01-06 14.802 7,308,607 +6,837 3.32% 108,180,377
2017-01-09 2017-01-05 14.802 7,301,770 +1,118 3.32% 108,079,177
2017-01-06 2017-01-04 14.641 7,300,652 +1,368 3.32% 106,888,035
2016-12-28 2016-12-22 13.997 7,299,284 +9,945 3.32% 102,170,511
2016-12-23 2016-12-21 13.997 7,289,339 +7,583 3.31% 102,031,308
2016-12-22 2016-12-20 13.997 7,281,756 +44,005 3.31% 101,925,166
2016-12-21 2016-12-19 13.997 7,237,751 -124 3.29% 101,309,213
2016-12-19 2016-12-15 13.836 7,237,875 +3,356 3.29% 100,146,455
2016-12-16 2016-12-14 13.836 7,234,519 +9,323 3.29% 100,100,020
2016-12-13 2016-12-09 13.836 7,225,196 -373 3.28% 99,971,023
2016-12-12 2016-12-08 13.997 7,225,569 -870 3.28% 101,138,698
2016-12-09 2016-12-07 13.836 7,226,439 +2,362 3.28% 99,988,222
2016-12-08 2016-12-06 13.997 7,224,077 +995 3.28% 101,117,814
2016-12-07 2016-12-05 14.158 7,223,082 +248 3.28% 102,266,000
2016-12-06 2016-12-02 13.997 7,222,834 -373 3.28% 101,100,415
2016-12-05 2016-12-01 13.997 7,223,207 +4,351 3.28% 101,105,636
2016-12-02 2016-11-30 14.802 7,218,856 -1,243 3.28% 106,851,902
2016-11-30 2016-11-28 14.480 7,220,099 -622 3.28% 104,547,034
2016-11-29 2016-11-25 14.480 7,220,721 +3,108 3.28% 104,556,040
2016-11-28 2016-11-24 14.641 7,217,613 -3,108 3.28% 105,672,270
2016-11-25 2016-11-23 14.480 7,220,721 -23,755 3.28% 104,556,040
2016-11-24 2016-11-22 14.480 7,244,476 -2,983 3.29% 104,900,012
2016-11-21 2016-11-17 13.997 7,247,459 -6,713 3.29% 101,445,099
2016-11-14 2016-11-10 13.836 7,254,172 -1,865 3.30% 100,371,948
2016-11-11 2016-11-09 13.193 7,256,037 +1,741 3.30% 95,728,090
2016-11-10 2016-11-08 13.836 7,254,296 -1,243 3.30% 100,373,664
2016-11-09 2016-11-07 13.836 7,255,539 +5,469 3.30% 100,390,862
2016-11-02 2016-10-31 14.641 7,250,070 -124 3.29% 106,147,469
2016-10-28 2016-10-26 14.963 7,250,194 +1,243 3.29% 108,482,236
2016-10-27 2016-10-25 15.124 7,248,951 +2,611 3.29% 109,629,913
2016-10-26 2016-10-24 15.928 7,246,340 +1,491 3.29% 115,419,704
2016-10-14 2016-10-12 14.158 7,244,849 +373 3.29% 102,574,182
2016-10-12 2016-10-07 14.319 7,244,476 +746 3.29% 103,734,457
2016-10-11 2016-10-06 14.319 7,243,730 +746 3.29% 103,723,775
2016-10-07 2016-10-05 13.997 7,242,984 +124 3.29% 101,382,461
2016-10-05 2016-10-03 13.836 7,242,860 -124 3.29% 100,215,430
2016-09-29 2016-09-27 13.676 7,242,984 +3,356 3.29% 99,051,830
2016-09-28 2016-09-26 13.836 7,239,628 +125 3.29% 100,170,711
2016-09-27 2016-09-23 14.158 7,239,503 +124 3.29% 102,498,492
2016-09-22 2016-09-20 13.997 7,239,379 +3,480 3.29% 101,332,001
2016-09-21 2016-09-19 13.836 7,235,899 +125 3.29% 100,119,115
2016-09-20 2016-09-15 13.997 7,235,774 +2,113 3.29% 101,281,541
2016-09-19 2016-09-14 13.676 7,233,661 -1,989 3.29% 98,924,333
2016-09-14 2016-09-12 14.158 7,235,650 -373 3.29% 102,443,941
2016-09-13 2016-09-09 14.641 7,236,023 -870 3.29% 105,941,809
2016-09-12 2016-09-08 14.158 7,236,893 -249 3.29% 102,461,539
2016-09-09 2016-09-07 14.319 7,237,142 +373 3.29% 103,629,440
2016-09-08 2016-09-06 14.319 7,236,769 -373 3.29% 103,624,099
2016-09-07 2016-09-05 14.319 7,237,142 -621 3.29% 103,629,440
2016-09-05 2016-09-01 13.997 7,237,763 +124 3.29% 101,309,381
2016-08-26 2016-08-24 13.836 7,237,639 +497 3.29% 100,143,190
2016-08-10 2016-08-08 12.549 7,237,142 -3,480 3.29% 90,821,307
2016-08-09 2016-08-05 12.549 7,240,622 -1,865 3.29% 90,864,979
2016-08-08 2016-08-04 12.549 7,242,487 -2,486 3.29% 90,888,384
2016-08-03 2016-07-29 12.388 7,244,973 +3,403 3.29% 89,753,946
2016-08-01 2016-07-28 12.549 7,241,570 -1,616 3.29% 90,876,876
2016-07-21 2016-07-19 12.549 7,243,186 -24,862 3.29% 90,897,156
2016-07-07 2016-07-05 13.193 7,268,048 +995 3.30% 95,886,550
2016-06-29 2016-06-27 13.032 7,267,053 +1,666 3.30% 94,704,235
2016-06-28 2016-06-24 13.354 7,265,387 +373 3.30% 97,020,363
2016-06-27 2016-06-23 13.836 7,265,014 -870 3.30% 100,521,963
2016-06-24 2016-06-22 13.676 7,265,884 +1,491 3.30% 99,365,000
2016-06-23 2016-06-21 14.158 7,264,393 -1,864 3.30% 102,850,890
2016-06-20 2016-06-16 13.354 7,266,257 -239 3.30% 97,031,981
2016-06-17 2016-06-15 13.515 7,266,496 -1,470 3.30% 98,204,271
2016-06-10 2016-06-07 13.354 7,267,966 -1,989 3.30% 97,054,803
2016-06-08 2016-06-06 13.193 7,269,955 +2,362 3.30% 95,911,709
2016-06-06 2016-06-02 13.032 7,267,593 -659 3.30% 94,711,272
2016-06-03 2016-06-01 13.032 7,268,252 -249 3.30% 94,719,860
2016-06-02 2016-05-31 12.871 7,268,501 +1,492 3.30% 93,553,684
2016-06-01 2016-05-30 13.193 7,267,009 -5,308 3.30% 95,872,842
2016-05-26 2016-05-24 13.032 7,272,317 +994 3.30% 94,772,835
2016-05-25 2016-05-23 13.032 7,271,323 +125 3.30% 94,759,881
2016-05-20 2016-05-18 12.388 7,271,198 -249 3.30% 90,078,832
2016-05-12 2016-05-10 12.710 7,271,447 +124 3.30% 92,421,707
2016-05-06 2016-05-04 13.515 7,271,323 +894 3.30% 98,269,507
2016-05-05 2016-05-03 13.515 7,270,429 -4,001 3.30% 98,257,424
2016-05-04 2016-04-29 13.515 7,274,430 -746 3.31% 98,311,497
2016-04-22 2016-04-20 14.158 7,275,176 +3,605 3.31% 103,003,559
2016-04-21 2016-04-19 14.158 7,271,571 -124 3.30% 102,952,518
2016-04-20 2016-04-18 14.158 7,271,695 -498 3.30% 102,954,274
2016-04-19 2016-04-15 14.158 7,272,193 -373 3.30% 102,961,325
2016-04-18 2016-04-14 13.515 7,272,566 +1,243 3.30% 98,286,305
2016-04-15 2016-04-13 13.836 7,271,323 +1 3.30% 100,609,257
2016-04-13 2016-04-11 13.515 7,271,322 -1 3.30% 98,269,493
2016-04-12 2016-04-08 13.354 7,271,323 -248 3.30% 97,099,631
2016-04-08 2016-04-06 13.515 7,271,571 -124 3.30% 98,272,858
2016-04-07 2016-04-05 13.515 7,271,695 +373 3.30% 98,274,534
2016-04-05 2016-03-31 13.997 7,271,322 +3,030 3.30% 101,779,118
2016-04-01 2016-03-30 14.319 7,268,292 +49,430 3.30% 104,075,481
2016-03-31 2016-03-29 14.319 7,218,862 +252,649 3.28% 103,367,687
2016-03-30 2016-03-24 14.319 6,966,213 -167,288 3.17% 99,749,978
2016-03-29 2016-03-23 14.480 7,133,501 +459,536 3.24% 103,293,094
2016-03-24 2016-03-22 14.319 6,673,965 +207,680 3.03% 95,565,246
2016-03-23 2016-03-21 14.319 6,466,285 +712,284 2.94% 92,591,453
2016-03-22 2016-03-18 14.158 5,754,001 -622 2.61% 81,466,425
2016-03-21 2016-03-17 14.158 5,754,623 -1,474,843 2.61% 81,475,231
2016-03-18 2016-03-16 14.319 7,229,466 -124 3.28% 103,519,527
2016-03-15 2016-03-11 14.319 7,229,590 +153,766 3.28% 103,521,302
2016-03-14 2016-03-10 13.997 7,075,824 +23,427 3.21% 99,042,667
2016-03-11 2016-03-09 14.158 7,052,397 +995 3.20% 99,849,404
2016-03-10 2016-03-08 13.997 7,051,402 -232,848 3.20% 98,700,824
2016-03-09 2016-03-07 13.836 7,284,250 +2,486 3.31% 100,788,120
2016-03-08 2016-03-04 13.997 7,281,764 -746 3.31% 101,925,278
2016-03-07 2016-03-03 13.836 7,282,510 +125 3.31% 100,764,045
2016-03-04 2016-03-02 13.997 7,282,385 +5,966 3.31% 101,933,970
2016-03-03 2016-03-01 13.836 7,276,419 +3,978 3.31% 100,679,767
2016-03-01 2016-02-26 14.802 7,272,441 +1,119 3.30% 107,645,056
2016-02-24 2016-02-22 15.124 7,271,322 +1,243 3.30% 109,968,242
2016-02-23 2016-02-19 14.480 7,270,079 +498 3.30% 105,270,744
2016-02-22 2016-02-18 13.997 7,269,581 -1,741 3.30% 101,754,748
2016-02-18 2016-02-16 13.836 7,271,322 -1,740 3.30% 100,609,243
2016-02-17 2016-02-15 13.676 7,273,062 -2,238 3.30% 99,463,163
2016-02-16 2016-02-12 13.515 7,275,300 -1,367 3.31% 98,323,254
2016-02-11 2016-02-04 14.641 7,276,667 -1,243 3.31% 106,536,873
2016-02-05 2016-02-03 14.641 7,277,910 -870 3.31% 106,555,072
2016-02-04 2016-02-02 14.641 7,278,780 -498 3.31% 106,567,809
2016-02-03 2016-02-01 14.641 7,279,278 +6,216 3.31% 106,575,100
2016-02-01 2016-01-28 14.641 7,273,062 -622 3.30% 106,484,093
2016-01-29 2016-01-27 14.319 7,273,684 -27,845 3.30% 104,152,689
2016-01-28 2016-01-26 13.515 7,301,529 -23,619 3.32% 98,677,731
2016-01-27 2016-01-25 13.836 7,325,148 -28,591 3.33% 101,354,003
2016-01-26 2016-01-22 13.997 7,353,739 -870 3.34% 102,932,736
2016-01-25 2016-01-21 13.515 7,354,609 +159,361 3.34% 99,395,089
2016-01-22 2016-01-20 14.802 7,195,248 +435,513 3.27% 106,502,462
2016-01-21 2016-01-19 15.606 6,759,735 -383,717 3.07% 105,493,927
2016-01-20 2016-01-18 15.445 7,143,452 -265,977 3.25% 110,332,997
2016-01-18 2016-01-14 15.445 7,409,429 -1,491 3.37% 114,441,101
2016-01-15 2016-01-13 15.606 7,410,920 -11,312 3.37% 115,656,464
2016-01-14 2016-01-12 15.606 7,422,232 -1,119 3.37% 115,833,002
2016-01-13 2016-01-11 15.606 7,423,351 -373 3.37% 115,850,465
2016-01-12 2016-01-08 16.250 7,423,724 +124 3.37% 120,633,865
2016-01-11 2016-01-07 16.089 7,423,600 -1,740 3.37% 119,437,476
2016-01-07 2016-01-05 16.250 7,425,340 +249 3.37% 120,660,125
2016-01-06 2016-01-04 16.089 7,425,091 -3,233 3.37% 119,461,464
2016-01-05 2015-12-31 16.250 7,428,324 +8,702 3.38% 120,708,614
2016-01-04 2015-12-29 16.089 7,419,622 +440,000 3.37% 119,373,474
2015-12-30 2015-12-28 16.250 6,979,622 +4,826,675 3.17% 113,417,306
2015-12-29 2015-12-24 16.250 2,152,947 -3,916,730 0.98% 34,984,910
2015-12-28 2015-12-22 15.928 6,069,677 -685,298 2.76% 96,677,815
2015-12-23 2015-12-21 15.606 6,754,975 +536,926 3.07% 105,419,641
2015-12-22 2015-12-18 15.767 6,218,049 -608,424 2.83% 98,040,669
2015-12-21 2015-12-17 15.928 6,826,473 +177,526 3.10% 108,732,062
2015-12-18 2015-12-16 15.606 6,648,947 +4,848 3.02% 103,764,944
2015-12-17 2015-12-15 15.284 6,644,099 +124 3.02% 101,551,362
2015-12-16 2015-12-14 15.124 6,643,975 -829,278 3.02% 100,480,525
2015-12-15 2015-12-11 15.124 7,473,253 -746 3.40% 113,022,157
2015-12-14 2015-12-10 15.284 7,473,999 +622 3.40% 114,235,922
2015-12-11 2015-12-09 15.606 7,473,377 +4,351 3.40% 116,631,182
2015-12-09 2015-12-07 16.893 7,469,026 +48,159 3.39% 126,176,746
2015-12-08 2015-12-04 16.732 7,420,867 +1,280,524 3.37% 124,169,245
2015-12-07 2015-12-03 16.893 6,140,343 +527,924 2.79% 103,730,861
2015-12-04 2015-12-02 16.732 5,612,419 +870 2.55% 93,909,489
2015-12-03 2015-12-01 16.250 5,611,549 +175,334 2.55% 91,186,424
2015-12-02 2015-11-30 15.928 5,436,215 -882,934 2.47% 86,588,033
2015-12-01 2015-11-27 16.250 6,319,149 +2,520,105 2.87% 102,684,767
2015-11-30 2015-11-26 16.732 3,799,044 +618,534 1.73% 63,567,293
2015-11-27 2015-11-25 16.250 3,180,510 +166,324 1.45% 51,682,581
2015-11-26 2015-11-24 16.250 3,014,186 +1,322,096 1.37% 48,979,853
2015-11-25 2015-11-23 15.928 1,692,090 +114,980 0.77% 26,951,610
2015-11-24 2015-11-20 15.928 1,577,110 +615,973 0.72% 25,120,208
2015-11-23 2015-11-19 15.124 961,137 -4,766,771 0.44% 14,535,809
2015-11-20 2015-11-18 14.802 5,727,908 +34,434 2.60% 84,783,221
2015-11-19 2015-11-17 14.963 5,693,474 +100,472 2.59% 85,189,554
2015-11-18 2015-11-16 14.963 5,593,002 +2,019,727 2.54% 83,686,225
2015-11-17 2015-11-13 14.641 3,573,275 +65,760 1.62% 52,315,922
2015-11-16 2015-11-12 15.124 3,507,515 +16,036 1.59% 53,046,098
2015-11-13 2015-11-11 14.963 3,491,479 +54,199 1.59% 52,241,836
2015-11-12 2015-11-10 15.124 3,437,280 +45,621 1.56% 51,983,895
2015-11-11 2015-11-09 15.124 3,391,659 +243,464 1.54% 51,293,943
2015-11-10 2015-11-06 15.124 3,148,195 +100,069 1.43% 47,611,902
2015-11-09 2015-11-05 14.641 3,048,126 -906,535 1.38% 44,627,274
2015-11-06 2015-11-04 14.641 3,954,661 -1,714,124 1.80% 57,899,752
2015-11-05 2015-11-03 14.158 5,668,785 -267,802 2.58% 80,259,918
2015-11-04 2015-11-02 13.997 5,936,587 -597,443 2.70% 83,096,387
2015-11-03 2015-10-30 13.836 6,534,030 +37,044 2.97% 90,407,743
2015-11-02 2015-10-29 13.997 6,496,986 +18,522 2.95% 90,940,479
2015-10-30 2015-10-28 13.997 6,478,464 +25,359 2.94% 90,681,220
2015-10-29 2015-10-27 14.158 6,453,105 +18,398 2.93% 91,364,495
2015-10-28 2015-10-26 14.319 6,434,707 +29,834 2.92% 92,139,285
2015-10-27 2015-10-23 14.480 6,404,873 +29,088 2.91% 92,742,561
2015-10-26 2015-10-22 14.480 6,375,785 +27,970 2.90% 92,321,367
2015-10-23 2015-10-20 14.963 6,347,815 +26,602 2.88% 94,980,240
2015-10-22 2015-10-19 14.963 6,321,213 +27,473 2.87% 94,582,203
2015-10-20 2015-10-16 14.963 6,293,740 +99,198 2.86% 94,171,134
2015-10-19 2015-10-15 14.802 6,194,542 +64,268 2.81% 91,690,234
2015-10-16 2015-10-14 14.963 6,130,274 +154,517 2.79% 91,725,246
2015-10-15 2015-10-13 14.641 5,975,757 +228,729 2.72% 87,490,394
2015-10-14 2015-10-12 14.158 5,747,028 +86,893 2.61% 81,367,700
2015-10-13 2015-10-09 13.676 5,660,135 +128,287 2.57% 77,405,491
2015-10-12 2015-10-08 13.515 5,531,848 +331,409 2.51% 74,761,082
2015-10-09 2015-10-07 14.319 5,200,439 +70,607 2.36% 74,465,664
2015-10-08 2015-10-06 13.676 5,129,832 +30,208 2.33% 70,153,303
2015-10-07 2015-10-05 13.676 5,099,624 +17,776 2.32% 69,740,191
2015-10-06 2015-10-02 13.676 5,081,848 +72,472 2.31% 69,497,095
2015-10-05 2015-09-30 13.515 5,009,376 +49,724 2.28% 67,700,047
2015-10-02 2015-09-29 13.032 4,959,652 +153,646 2.25% 64,634,185
2015-09-30 2015-09-25 13.354 4,806,006 +56,064 2.18% 64,178,336
2015-09-29 2015-09-24 13.193 4,749,942 +66,630 2.16% 62,665,457
2015-09-25 2015-09-23 13.354 4,683,312 +115,110 2.13% 62,539,908
2015-09-24 2015-09-22 13.515 4,568,202 +17,901 2.08% 61,737,727
2015-09-23 2015-09-21 13.515 4,550,301 +91,492 2.07% 61,495,801
2015-09-22 2015-09-18 13.836 4,458,809 +70,483 2.03% 61,694,063
2015-09-21 2015-09-17 13.354 4,388,326 +18,895 1.99% 58,600,730
2015-09-18 2015-09-16 13.354 4,369,431 +48,232 1.99% 58,348,411
2015-09-17 2015-09-15 12.871 4,321,199 +68,992 1.96% 55,618,632
2015-09-16 2015-09-14 13.193 4,252,207 +106,657 1.93% 56,098,894
2015-09-15 2015-09-11 13.193 4,145,550 +304,310 1.88% 54,691,781
2015-09-14 2015-09-10 12.871 3,841,240 +163,839 1.75% 49,441,027
2015-09-11 2015-09-09 13.515 3,677,401 +200,138 1.67% 49,698,849
2015-09-10 2015-09-08 12.228 3,477,263 +40,525 1.58% 42,518,427
2015-09-09 2015-09-07 11.745 3,436,738 +49,973 1.56% 40,364,106
2015-09-08 2015-09-04 11.423 3,386,765 +96,464 1.54% 38,687,393
2015-09-07 2015-09-02 11.584 3,290,301 +38,163 1.49% 38,114,847
2015-09-04 2015-09-01 11.584 3,252,138 +111,132 1.48% 37,672,767
2015-09-02 2015-08-31 11.906 3,141,006 +174,034 1.43% 37,396,119
2015-09-01 2015-08-28 12.067 2,966,972 +498,356 1.35% 35,801,462
2015-08-31 2015-08-27 12.067 2,468,616 +139,102 1.12% 29,787,966
2015-08-28 2015-08-26 11.262 2,329,514 +160,111 1.06% 26,235,504
2015-08-27 2015-08-25 11.262 2,169,403 +601,905 0.99% 24,432,299
2015-08-26 2015-08-24 11.262 1,567,498 +69,889 0.71% 17,653,511
2015-08-25 2015-08-21 12.067 1,497,609 +433,342 0.68% 18,071,149
2015-08-24 2015-08-20 12.388 1,064,267 +124,185 0.48% 13,184,613
2015-08-21 2015-08-19 12.871 940,082 +92,362 0.43% 12,099,900
2015-08-20 2015-08-18 12.871 847,720 +65,263 0.39% 10,911,098
2015-08-19 2015-08-17 13.193 782,457 +75,704 0.36% 10,322,868
2015-08-18 2015-08-14 13.193 706,753 +37,541 0.32% 9,324,114
2015-08-17 2015-08-13 13.032 669,212 +27,721 0.30% 8,721,171
2015-08-14 2015-08-12 13.032 641,491 +6,216 0.29% 8,359,911
2015-08-13 2015-08-11 13.997 635,275 -1 0.29% 8,892,156
2015-08-12 2015-08-10 14.158 635,276 +3,946 0.29% 8,994,379
2015-08-11 2015-08-07 13.836 631,330 +2,611 0.29% 8,735,362
2015-08-10 2015-08-06 14.158 628,719 -1 0.29% 8,901,543
2015-08-07 2015-08-05 13.997 628,720 -2,275 0.29% 8,800,403
2015-08-06 2015-08-04 13.515 630,995 +249 0.29% 8,527,687
2015-08-05 2015-08-03 12.710 630,746 -7,693 0.29% 8,016,922
2015-08-04 2015-07-31 13.193 638,439 -294,738 0.29% 8,422,855
2015-08-03 2015-07-30 13.836 933,177 -71,027 0.42% 12,911,852
2015-07-31 2015-07-29 14.480 1,004,204 -98,204 0.46% 14,540,874
2015-07-30 2015-07-28 13.997 1,102,408 -194,544 0.50% 15,430,772
2015-07-29 2015-07-27 13.997 1,296,952 -124,151 0.59% 18,153,869
2015-07-28 2015-07-24 15.445 1,421,103 +110,077 0.65% 21,949,410
2015-07-27 2015-07-23 15.767 1,311,026 -238,798 0.60% 20,671,093
2015-07-24 2015-07-22 15.606 1,549,824 +23,106 0.70% 24,186,898
2015-07-23 2015-07-21 16.250 1,526,718 -25,341 0.69% 24,808,828
2015-07-22 2015-07-20 16.411 1,552,059 +994 0.71% 25,470,323
2015-07-21 2015-07-17 16.250 1,551,065 -8,329 0.70% 25,204,462
2015-07-20 2015-07-16 15.445 1,559,394 +4,636 0.71% 24,085,360
2015-07-17 2015-07-15 15.124 1,554,758 -41,147 0.71% 23,513,469
2015-07-16 2015-07-14 15.445 1,595,905 -110,884 0.73% 24,649,285
2015-07-15 2015-07-13 16.411 1,706,789 +6,713 0.78% 28,009,545
2015-07-14 2015-07-10 15.124 1,700,076 -120,580 0.77% 25,711,194
2015-07-13 2015-07-09 14.158 1,820,656 +41,022 0.83% 25,777,252
2015-07-10 2015-07-08 11.423 1,779,634 +622 0.81% 20,328,957
2015-07-09 2015-07-07 12.871 1,779,012 +74,710 0.81% 22,897,861
2015-07-08 2015-07-06 14.963 1,704,302 +115,110 0.77% 25,500,903
2015-07-07 2015-07-03 18.985 1,589,192 +202,749 0.72% 30,170,634
2015-07-06 2015-07-02 20.755 1,386,443 +497 0.63% 28,775,162
2015-07-03 2015-06-30 22.203 1,385,946 -2,611 0.63% 30,771,697
2015-07-02 2015-06-29 21.881 1,388,557 +286,534 0.63% 30,382,861
2015-06-30 2015-06-26 23.812 1,102,023 -498 0.50% 26,240,882
2015-06-29 2015-06-25 24.455 1,102,521 +219,158 0.50% 26,962,274
2015-06-26 2015-06-24 22.524 883,363 +87,141 0.40% 19,897,261
2015-06-25 2015-06-23 22.846 796,222 +31,823 0.36% 18,190,665
2015-06-24 2015-06-22 23.007 764,399 +53,571 0.35% 17,586,613
2015-06-23 2015-06-19 23.007 710,828 +167,321 0.32% 16,354,099
2015-06-22 2015-06-18 20.594 543,507 +3,605 0.25% 11,192,862
2015-06-19 2015-06-17 20.916 539,902 +5,594 0.25% 11,292,350
2015-06-18 2015-06-16 20.594 534,308 -1 0.24% 11,003,420
2015-06-17 2015-06-15 21.076 534,309 -248 0.24% 11,261,334
2015-06-16 2015-06-12 21.720 534,557 +3,321 0.24% 11,610,578
2015-06-15 2015-06-11 20.755 531,236 -11,934 0.24% 11,025,626
2015-06-12 2015-06-10 19.950 543,170 -312,390 0.25% 10,836,362
2015-06-11 2015-06-09 21.076 855,560 -263,494 0.39% 18,032,163
2015-06-10 2015-06-08 22.364 1,119,054 +11,561 0.51% 25,026,026
2015-06-09 2015-06-05 22.846 1,107,493 -6,588 0.50% 25,302,031
2015-06-08 2015-06-04 23.972 1,114,081 -45,570 0.51% 26,707,245
2015-06-05 2015-06-03 23.007 1,159,651 +20,138 0.53% 26,680,219
2015-06-04 2015-06-02 23.329 1,139,513 +209,573 0.52% 26,583,572
2015-06-03 2015-06-01 23.972 929,940 -237,791 0.42% 22,292,935
2015-06-02 2015-05-29 23.329 1,167,731 +471,132 0.53% 27,241,867
2015-06-01 2015-05-28 23.329 696,599 +2,114 0.32% 16,250,881
2015-05-29 2015-05-27 24.133 694,485 -9,945 0.32% 16,760,238
2015-05-28 2015-05-26 24.938 704,430 +10,690 0.32% 17,566,919
2015-05-27 2015-05-22 26.225 693,740 +20,957 0.32% 18,193,254
2015-05-26 2015-05-21 24.616 672,783 +261,050 0.31% 16,561,226
2015-05-22 2015-05-20 23.972 411,733 -47,860 0.19% 9,870,246
2015-05-21 2015-05-19 24.938 459,593 +12,183 0.21% 11,461,228
2015-05-20 2015-05-18 24.616 447,410 -18,149 0.20% 11,013,445
2015-05-19 2015-05-15 22.042 465,559 -22,625 0.21% 10,261,748
2015-05-18 2015-05-14 19.146 488,184 -1,864 0.22% 9,346,662
2015-05-15 2015-05-13 16.893 490,048 -249 0.22% 8,278,544
2015-05-14 2015-05-12 16.732 490,297 +1,989 0.22% 8,203,867
2015-05-13 2015-05-11 16.572 488,308 +8,204 0.22% 8,092,023
2015-05-12 2015-05-08 16.411 480,104 -26,850 0.22% 7,878,827
2015-05-11 2015-05-07 16.089 506,954 -5,594 0.23% 8,156,327
2015-05-08 2015-05-06 16.732 512,548 +5,594 0.23% 8,576,181
2015-05-07 2015-05-05 16.572 506,954 +13,301 0.23% 8,401,016
2015-05-06 2015-05-04 17.859 493,653 -20,138 0.22% 8,815,984
2015-05-05 2015-04-30 17.215 513,791 +25,856 0.23% 8,844,969
2015-05-04 2015-04-29 16.089 487,935 +1,243 0.22% 7,850,332
2015-04-30 2015-04-28 16.250 486,692 -27,970 0.22% 7,908,637
2015-04-29 2015-04-27 15.767 514,662 +24,614 0.23% 8,114,733
2015-04-28 2015-04-24 13.354 490,048 -125 0.22% 6,543,992
2015-04-27 2015-04-23 13.193 490,173 +1,492 0.22% 6,466,798
2015-04-24 2015-04-22 13.515 488,681 -497 0.22% 6,604,361
2015-04-23 2015-04-21 13.515 489,178 +19,765 0.22% 6,611,078
2015-04-22 2015-04-20 12.710 469,413 -33,439 0.21% 5,966,344
2015-04-21 2015-04-17 12.710 502,852 +17,403 0.23% 6,391,361
2015-04-20 2015-04-16 11.262 485,449 -5,469 0.22% 5,467,235
2015-04-17 2015-04-15 10.940 490,918 -498 0.22% 5,370,861
2015-04-16 2015-04-14 11.262 491,416 -621 0.22% 5,534,436
2015-04-15 2015-04-13 11.745 492,037 +6,215 0.22% 5,778,920
2015-04-14 2015-04-10 10.940 485,822 +6,464 0.22% 5,315,109
2015-04-02 2015-03-31 9.814 479,358 +746 0.22% 4,704,526
2015-03-31 2015-03-27 9.492 478,612 -621 0.22% 4,543,198
2015-03-24 2015-03-20 9.492 479,233 +6,091 0.22% 4,549,093
2015-03-23 2015-03-19 9.492 473,142 -1,989 0.21% 4,491,274
2015-03-19 2015-03-17 9.814 475,131 -2,113 0.22% 4,663,041
2015-03-16 2015-03-12 9.492 477,244 -10,442 0.22% 4,530,212
2015-03-13 2015-03-11 9.653 487,686 -622 0.22% 4,707,796
2015-03-12 2015-03-10 9.492 488,308 -746 0.22% 4,635,237
2015-03-09 2015-03-05 9.332 489,054 -497 0.22% 4,563,635
2015-03-06 2015-03-04 9.492 489,551 -1,119 0.22% 4,647,036
2015-03-04 2015-03-02 9.814 490,670 +3,356 0.22% 4,815,544
2015-03-03 2015-02-27 9.653 487,314 -745 0.22% 4,704,204
2015-02-27 2015-02-25 9.653 488,059 +373 0.22% 4,711,396
2015-02-26 2015-02-24 9.332 487,686 -1,616 0.22% 4,550,869
2015-02-25 2015-02-23 9.492 489,302 -622 0.22% 4,644,672
2015-02-16 2015-02-12 9.492 489,924 -2,113 0.22% 4,650,576
2015-02-13 2015-02-11 9.492 492,037 +621 0.22% 4,670,634
2015-02-12 2015-02-10 9.492 491,416 -124 0.22% 4,664,739
2015-02-11 2015-02-09 9.332 491,540 -1,740 0.22% 4,586,833
2015-02-05 2015-02-03 9.332 493,280 -2,735 0.22% 4,603,070
2015-01-30 2015-01-28 9.492 496,015 -249 0.23% 4,708,395
2015-01-29 2015-01-27 9.492 496,264 +5,221 0.23% 4,710,758
2015-01-27 2015-01-23 9.653 491,043 -2,362 0.22% 4,740,202
2015-01-23 2015-01-21 9.492 493,405 -5,842 0.22% 4,683,620
2015-01-22 2015-01-20 9.492 499,247 -10,194 0.23% 4,739,074
2015-01-21 2015-01-19 9.332 509,441 +2,114 0.23% 4,753,877
2015-01-20 2015-01-16 9.653 507,327 -249 0.23% 4,897,397
2015-01-15 2015-01-13 9.653 507,576 -5,594 0.23% 4,899,800
2015-01-14 2015-01-12 9.814 513,170 -2,486 0.23% 5,036,364
2015-01-13 2015-01-09 9.653 515,656 -4,600 0.23% 4,977,799
2015-01-08 2015-01-06 9.814 520,256 -4,848 0.24% 5,105,908
2015-01-05 2014-12-31 9.653 525,104 +871 0.24% 5,069,004
2014-12-30 2014-12-24 9.653 524,233 +2,113 0.24% 5,060,596
2014-12-23 2014-12-19 9.814 522,120 -255,580 0.24% 5,124,202
2014-12-22 2014-12-18 9.653 777,700 +9,323 0.35% 7,507,397
2014-12-19 2014-12-17 9.814 768,377 +2,983 0.35% 7,541,023
2014-12-18 2014-12-16 10.136 765,394 +3,108 0.35% 7,758,034
2014-12-15 2014-12-11 10.136 762,286 +1,616 0.35% 7,726,531
2014-12-12 2014-12-10 10.136 760,670 +7,086 0.35% 7,710,151
2014-12-11 2014-12-09 10.297 753,584 +3,729 0.34% 7,759,571
2014-12-09 2014-12-05 10.619 749,855 +25,111 0.34% 7,962,460
2014-12-04 2014-12-02 10.619 724,744 +5,221 0.33% 7,695,815
2014-11-26 2014-11-24 10.297 719,523 +1,616 0.33% 7,408,848
2014-11-25 2014-11-21 10.136 717,907 +4,475 0.33% 7,276,705
2014-11-24 2014-11-20 10.136 713,432 -16,782 0.32% 7,231,347
2014-11-21 2014-11-19 9.975 730,214 +994 0.33% 7,283,966
2014-11-20 2014-11-18 10.136 729,220 +4,600 0.33% 7,391,374
2014-11-17 2014-11-13 10.297 724,620 +248 0.33% 7,461,332
2014-11-13 2014-11-11 10.297 724,372 +4,227 0.33% 7,458,778
2014-11-10 2014-11-06 10.136 720,145 +4,599 0.33% 7,299,390
2014-11-07 2014-11-05 10.136 715,546 +746 0.33% 7,252,774
2014-10-23 2014-10-21 10.297 714,800 +3,481 0.32% 7,360,216
2014-10-21 2014-10-17 9.975 711,319 +7,459 0.32% 7,095,486
2014-10-20 2014-10-16 9.814 703,860 +4,723 0.32% 6,907,838
2014-10-17 2014-10-15 9.814 699,137 -33,812 0.32% 6,861,486
2014-10-16 2014-10-14 10.136 732,949 -23,494 0.33% 7,429,171
2014-10-14 2014-10-10 10.619 756,443 -746 0.34% 8,032,416
2014-10-10 2014-10-08 10.297 757,189 -2,362 0.34% 7,796,691
2014-10-03 2014-09-29 10.136 759,551 -124 0.35% 7,698,809
2014-09-15 2014-09-11 11.423 759,675 +124 0.35% 8,677,852
2014-09-12 2014-09-10 11.423 759,551 +20,760 0.35% 8,676,435
2014-09-11 2014-09-08 11.423 738,791 +39,903 0.34% 8,439,292
2014-09-08 2014-09-04 11.423 698,888 -249 0.32% 7,983,475
2014-08-27 2014-08-25 11.423 699,137 +13,426 0.32% 7,986,320
2014-08-26 2014-08-22 11.745 685,711 -498 0.31% 8,053,600
2014-08-25 2014-08-21 11.906 686,209 -248 0.31% 8,169,852
2014-08-14 2014-08-12 11.423 686,457 +56,436 0.31% 7,841,475
2014-08-13 2014-08-11 11.101 630,021 -1,118 0.29% 6,994,073
2014-08-11 2014-08-07 11.101 631,139 -1,119 0.29% 7,006,484
2014-08-05 2014-08-01 11.101 632,258 -995 0.29% 7,018,907
2014-07-31 2014-07-29 10.940 633,253 +125 0.29% 6,928,069
2014-07-29 2014-07-25 10.940 633,128 -61,907 0.29% 6,926,702
2014-07-28 2014-07-24 11.262 695,035 -870 0.32% 7,827,639
2014-07-24 2014-07-22 10.940 695,905 -124 0.32% 7,613,510
2014-07-04 2014-07-02 10.458 696,029 +124 0.32% 7,278,917
2014-06-30 2014-06-26 10.297 695,905 +9,448 0.32% 7,165,656
2014-06-27 2014-06-25 10.136 686,457 +497 0.31% 6,957,928
2014-06-26 2014-06-24 10.297 685,960 +1,119 0.31% 7,063,254
2014-06-25 2014-06-23 10.297 684,841 +2,113 0.31% 7,051,732
2014-06-23 2014-06-19 10.136 682,728 +2,113 0.31% 6,920,131
2014-06-20 2014-06-18 10.458 680,615 -13,176 0.31% 7,117,720
2014-06-19 2014-06-17 10.297 693,791 +124 0.32% 7,143,889
2014-06-16 2014-06-12 10.458 693,667 +124 0.32% 7,254,215
2014-06-10 2014-06-06 10.619 693,543 +373 0.32% 7,364,502
2014-06-06 2014-06-04 10.780 693,170 -746 0.31% 7,472,065
2014-06-05 2014-06-03 10.136 693,916 +125 0.32% 7,033,533
2014-06-04 2014-05-30 10.297 693,791 -373 0.32% 7,143,889
2014-05-30 2014-05-28 9.975 694,164 -125 0.32% 6,924,363
2014-05-28 2014-05-26 9.814 694,289 +249 0.32% 6,813,907
2014-05-27 2014-05-23 9.653 694,040 +124 0.32% 6,699,799
2014-05-19 2014-05-15 10.136 693,916 +6,962 0.32% 7,033,533
2014-05-15 2014-05-13 10.136 686,954 -498 0.31% 6,962,966
2014-05-13 2014-05-09 9.814 687,452 -248 0.31% 6,746,807
2014-05-09 2014-05-07 9.653 687,700 -125 0.31% 6,638,597
2014-05-07 2014-05-02 9.653 687,825 +125 0.31% 6,639,804
2014-05-05 2014-04-30 9.814 687,700 +124 0.31% 6,749,241
2014-05-02 2014-04-29 9.814 687,576 +124 0.31% 6,748,024
2014-04-22 2014-04-16 9.975 687,452 +373 0.31% 6,857,410
2014-04-16 2014-04-14 10.297 687,079 -248 0.31% 7,074,776
2014-04-15 2014-04-11 10.297 687,327 -125 0.31% 7,077,330
2014-04-09 2014-04-07 9.975 687,452 +249 0.31% 6,857,410
2014-04-02 2014-03-31 10.136 687,203 +124 0.31% 6,965,490
2014-04-01 2014-03-28 10.136 687,079 +2,611 0.31% 6,964,233
2014-03-31 2014-03-27 10.136 684,468 +1,740 0.31% 6,937,768
2014-03-28 2014-03-26 10.297 682,728 +2,486 0.31% 7,029,974
2014-03-27 2014-03-25 10.297 680,242 +2,362 0.31% 7,004,376
2014-03-26 2014-03-24 10.940 677,880 -870 0.31% 7,416,308
2014-03-20 2014-03-18 10.136 678,750 +1,865 0.31% 6,879,810
2014-02-28 2014-02-26 10.940 676,885 -62,155 0.31% 7,405,423
2014-02-13 2014-02-11 11.423 739,040 -210 0.34% 8,442,136
2014-02-06 2014-02-04 11.584 739,250 -8,950 0.34% 8,563,472
2014-02-04 2014-01-28 12.067 748,200 +55,815 0.34% 9,028,280
2014-01-28 2014-01-24 12.067 692,385 +62,155 0.31% 8,354,779
2014-01-23 2014-01-21 11.745 630,230 -249 0.29% 7,401,981
2014-01-21 2014-01-17 11.745 630,479 +621 0.29% 7,404,906
2014-01-16 2014-01-14 11.745 629,858 -2,486 0.29% 7,397,612
2013-12-30 2013-12-24 11.423 632,344 -49,972 0.29% 7,223,336
2013-12-19 2013-12-17 11.423 682,316 -28,840 0.31% 7,794,171
2013-12-18 2013-12-16 11.423 711,156 +1,243 0.32% 8,123,614
2013-12-17 2013-12-13 11.745 709,913 -43,259 0.32% 8,337,849
2013-11-29 2013-11-27 12.710 753,172 -995 0.34% 9,572,983
2013-11-22 2013-11-20 12.710 754,167 +5,521 0.34% 9,585,630
2013-11-21 2013-11-19 12.710 748,646 -5,096 0.34% 9,515,457
2013-11-20 2013-11-18 12.871 753,742 -373 0.34% 9,701,497
2013-11-18 2013-11-14 12.710 754,115 +2,362 0.34% 9,584,969
2013-11-14 2013-11-12 12.710 751,753 +746 0.34% 9,554,948
2013-11-13 2013-11-11 13.032 751,007 +497 0.34% 9,787,123
2013-11-12 2013-11-08 12.710 750,510 +59,917 0.34% 9,539,149
2013-11-11 2013-11-07 12.228 690,593 +1,368 0.31% 8,444,264
2013-10-25 2013-10-23 12.388 689,225 +1,740 0.31% 8,538,426
2013-10-24 2013-10-22 13.193 687,485 +161,550 0.31% 9,069,913
2013-10-23 2013-10-21 13.193 525,935 -4,807 0.24% 6,938,602
2013-10-15 2013-10-10 10.940 530,742 +1,244 0.24% 5,806,553
2013-10-11 2013-10-09 10.940 529,498 -91,989 0.24% 5,792,943
2013-10-10 2013-10-08 11.262 621,487 +2,361 0.28% 6,999,325
2013-10-07 2013-10-03 10.940 619,126 +11 0.28% 6,773,514
2013-09-30 2013-09-26 10.940 619,115 -52 0.28% 6,773,393
2013-09-26 2013-09-24 11.262 619,167 -216,920 0.28% 6,973,196
2013-09-25 2013-09-23 11.262 836,087 +214,061 0.38% 9,416,198
2013-09-24 2013-09-19 11.262 622,026 -37,293 0.28% 7,005,395
2013-09-17 2013-09-13 11.262 659,319 -124 0.30% 7,425,397
2013-09-10 2013-09-06 10.619 659,443 -31,078 0.30% 7,002,405
2013-08-23 2013-08-21 11.423 690,521 -1,367 0.31% 7,887,898
2013-08-08 2013-08-06 11.101 691,888 +2,859 0.31% 7,680,879
2013-08-02 2013-07-31 11.262 689,029 +3,481 0.31% 7,759,998
2013-07-30 2013-07-26 11.101 685,548 -6,340 0.31% 7,610,497
2013-07-23 2013-07-19 10.458 691,888 -249 0.31% 7,235,611
2013-07-12 2013-07-10 10.297 692,137 +746 0.31% 7,126,858
2013-07-11 2013-07-09 10.458 691,391 -1,118 0.31% 7,230,413
2013-07-08 2013-07-04 10.297 692,509 -1,368 0.31% 7,130,688
2013-07-05 2013-07-03 10.136 693,877 +124 0.32% 7,033,137
2013-07-04 2013-07-02 10.619 693,753 -124 0.32% 7,366,732
2013-07-03 2013-06-28 10.619 693,877 -994 0.32% 7,368,049
2013-06-28 2013-06-26 10.619 694,871 -871 0.32% 7,378,604
2013-06-27 2013-06-25 10.297 695,742 +16,409 0.32% 7,163,978
2013-06-26 2013-06-24 10.458 679,333 +1,368 0.31% 7,104,314
2013-06-25 2013-06-21 11.262 677,965 +7,210 0.31% 7,635,392
2013-06-21 2013-06-19 12.067 670,755 -746 0.30% 8,093,777
2013-06-20 2013-06-18 12.549 671,501 -746 0.31% 8,426,890
2013-06-18 2013-06-14 11.262 672,247 -1,492 0.31% 7,570,995
2013-06-17 2013-06-13 11.262 673,739 +622 0.31% 7,587,798
2013-06-14 2013-06-11 11.584 673,117 +1,989 0.31% 7,797,387
2013-06-10 2013-06-06 12.710 671,128 +19,019 0.30% 8,530,186
2013-06-07 2013-06-05 13.193 652,109 -321 0.30% 8,603,202
2013-06-06 2013-06-04 13.354 652,430 +12,804 0.30% 8,712,405
2013-06-05 2013-06-03 13.193 639,626 -620 0.29% 8,438,515
2013-05-30 2013-05-28 11.584 640,246 +37,293 0.29% 7,416,610
2013-05-24 2013-05-22 11.745 602,953 +12,431 0.27% 7,081,616
2013-05-22 2013-05-20 11.906 590,522 +74,585 0.27% 7,030,624
2013-05-21 2013-05-16 11.906 515,937 -2,237 0.23% 6,142,631
2013-05-02 2013-04-29 9.814 518,174 -249 0.24% 5,085,475
2013-03-18 2013-03-14 11.262 518,423 -248 0.24% 5,838,595
2013-03-14 2013-03-12 10.940 518,671 -125 0.24% 5,674,491
2013-02-28 2013-02-26 11.262 518,796 -373 0.24% 5,842,796
2013-02-25 2013-02-21 11.745 519,169 +1,741 0.24% 6,097,582
2013-02-22 2013-02-20 12.228 517,428 +994 0.24% 6,326,880
2013-02-21 2013-02-19 11.906 516,434 -994 0.23% 6,148,548
2013-02-19 2013-02-15 12.067 517,428 -1,616 0.24% 6,243,631
2013-02-15 2013-02-08 11.745 519,044 -125 0.24% 6,096,114
2013-02-08 2013-02-06 11.906 519,169 -124 0.24% 6,181,111
2013-02-07 2013-02-05 11.906 519,293 +2,113 0.24% 6,182,587
2013-02-01 2013-01-30 12.067 517,180 -123,316 0.23% 6,240,639
2013-01-30 2013-01-28 12.871 640,496 +444 0.29% 8,243,895
2013-01-29 2013-01-25 12.549 640,052 +746 0.29% 8,032,226
2013-01-28 2013-01-24 13.032 639,306 +373 0.29% 8,331,436
2013-01-25 2013-01-23 13.515 638,933 -4,360 0.29% 8,634,967
2013-01-24 2013-01-22 12.871 643,293 +124 0.29% 8,279,896
2013-01-23 2013-01-21 12.067 643,169 +4,226 0.29% 7,760,906
2013-01-17 2013-01-15 11.906 638,943 -621 0.29% 7,607,113
2013-01-16 2013-01-14 12.067 639,564 +684 0.29% 7,717,406
2013-01-11 2013-01-09 12.228 638,880 -871 0.29% 7,811,941
2013-01-07 2013-01-03 11.745 639,751 -1,740 0.29% 7,513,804
2013-01-04 2013-01-02 11.745 641,491 +1,368 0.29% 7,534,241
2013-01-03 2012-12-31 11.101 640,123 -498 0.29% 7,106,219
2012-12-27 2012-12-20 10.780 640,621 -621 0.29% 6,905,610
2012-12-21 2012-12-19 10.940 641,242 -7,459 0.29% 7,015,472
2012-12-20 2012-12-18 10.619 648,701 -248 0.29% 6,888,340
2012-12-19 2012-12-17 10.780 648,949 -125 0.29% 6,995,382
2012-12-17 2012-12-13 10.780 649,074 +1,989 0.29% 6,996,729
2012-12-14 2012-12-12 11.101 647,085 -124 0.29% 7,183,506
2012-12-12 2012-12-10 11.423 647,209 +124 0.29% 7,393,140
2012-12-10 2012-12-06 11.101 647,085 +9,821 0.29% 7,183,506
2012-12-07 2012-12-05 10.940 637,264 +121,947 0.29% 6,971,951
2012-12-06 2012-12-04 10.780 515,317 -124,309 0.23% 5,554,888
2012-12-05 2012-12-03 10.136 639,626 +121,896 0.29% 6,483,249
2012-11-30 2012-11-28 9.492 517,730 -2,487 0.24% 4,914,523
2012-11-27 2012-11-23 9.653 520,217 -1,989 0.24% 5,021,828
2012-11-26 2012-11-22 9.653 522,206 +622 0.24% 5,041,029
2012-11-14 2012-11-12 9.653 521,584 +1,989 0.24% 5,035,024
2012-10-31 2012-10-29 9.332 519,595 -124 0.24% 4,848,630
2012-10-30 2012-10-26 9.653 519,719 +373 0.24% 5,017,021
2012-10-25 2012-10-22 9.492 519,346 -1,741 0.24% 4,929,863
2012-10-18 2012-10-16 9.332 521,087 -621 0.24% 4,862,552
2012-10-16 2012-10-12 9.492 521,708 -125 0.24% 4,952,284
2012-10-04 2012-09-28 9.814 521,833 -746 0.24% 5,121,385
2012-10-03 2012-09-27 9.332 522,579 +4,351 0.24% 4,876,475
2012-09-27 2012-09-25 9.653 518,228 -4,351 0.24% 5,002,628
2012-09-25 2012-09-21 8.527 522,579 -621 0.24% 4,456,089
2012-09-14 2012-09-12 8.205 523,200 -622 0.24% 4,293,030
2012-09-12 2012-09-10 7.884 523,822 +4,103 0.24% 4,129,580
2012-09-11 2012-09-07 8.044 519,719 +124 0.24% 4,180,851
2012-09-05 2012-09-03 8.044 519,595 +3,481 0.24% 4,179,853
2012-09-03 2012-08-30 7.964 516,114 -6,837 0.23% 4,110,332
2012-08-31 2012-08-29 7.803 522,951 -871 0.24% 4,080,645
2012-08-16 2012-08-14 8.044 523,822 +249 0.24% 4,213,857
2012-08-15 2012-08-13 8.044 523,573 -2,238 0.24% 4,211,854
2012-08-14 2012-08-10 8.205 525,811 +2,362 0.24% 4,314,455
2012-08-10 2012-08-08 7.803 523,449 +1,243 0.24% 4,084,531
2012-08-09 2012-08-07 8.205 522,206 +6,216 0.24% 4,284,874
2012-07-31 2012-07-27 7.562 515,990 -373 0.23% 3,901,802
2012-07-30 2012-07-26 7.562 516,363 -1,865 0.23% 3,904,622
2012-07-25 2012-07-23 7.642 518,228 -4,475 0.24% 3,960,414
2012-07-24 2012-07-20 7.884 522,703 -124 0.24% 4,120,758
2012-07-23 2012-07-19 7.803 522,827 -497 0.24% 4,079,677
2012-07-06 2012-07-04 8.205 523,324 +870 0.24% 4,294,048
2012-07-05 2012-07-03 8.044 522,454 -1,368 0.24% 4,202,852
2012-07-04 2012-06-29 8.044 523,822 +249 0.24% 4,213,857
2012-06-27 2012-06-25 8.205 523,573 -249 0.24% 4,296,091
2012-06-25 2012-06-21 8.044 523,822 -621 0.24% 4,213,857
2012-06-14 2012-06-12 7.642 524,443 +621 0.24% 4,007,910
2012-06-13 2012-06-11 7.562 523,822 +871 0.24% 3,961,026
2012-06-12 2012-06-08 7.320 522,951 +994 0.24% 3,828,234
2012-06-11 2012-06-07 7.401 521,957 -1,865 0.24% 3,862,946
2012-06-07 2012-06-05 7.481 523,822 +1,243 0.24% 3,918,887
2012-06-06 2012-06-04 7.642 522,579 -104,792 0.24% 3,993,665
2012-06-05 2012-06-01 7.723 627,371 +1,243 0.29% 4,844,977
2012-06-04 2012-05-31 8.044 626,128 +12,555 0.28% 5,036,852
2012-05-25 2012-05-23 8.205 613,573 +124 0.28% 5,034,571
2012-05-24 2012-05-22 8.205 613,449 +125 0.28% 5,033,554
2012-05-22 2012-05-18 8.366 613,324 +3,107 0.28% 5,131,205
2012-04-12 2012-04-10 9.975 610,217 +2,735 0.28% 6,086,982
2012-03-22 2012-03-20 11.262 607,482 -2,237 0.28% 6,841,597
2012-03-20 2012-03-16 11.584 609,719 -125 0.28% 7,062,985
2012-03-16 2012-03-14 11.745 609,844 -248 0.28% 7,162,550
2012-03-08 2012-03-06 10.940 610,092 +124 0.28% 6,674,678
2012-02-15 2012-02-13 11.101 609,968 +373 0.28% 6,771,458
2012-02-14 2012-02-10 11.423 609,595 -2,486 0.28% 6,963,471
2012-02-06 2012-02-02 10.780 612,081 +248 0.28% 6,597,961
2012-01-18 2012-01-16 9.975 611,833 -124 0.28% 6,103,102
2011-12-20 2011-12-16 9.171 611,957 +9,323 0.28% 5,612,054
2011-12-02 2011-11-30 9.332 602,634 -124 0.27% 5,623,513
2011-11-17 2011-11-15 9.653 602,758 -124 0.27% 5,818,624
2011-11-08 2011-11-04 9.814 602,882 -125 0.27% 5,916,818
2011-11-01 2011-10-28 9.975 603,007 +125 0.27% 6,015,062
2011-10-31 2011-10-27 9.653 602,882 +373 0.27% 5,819,821
2011-10-13 2011-10-11 8.688 602,509 +248 0.27% 5,234,598
2011-10-07 2011-10-04 8.205 602,261 -1,612 0.27% 4,941,752
2011-10-06 2011-10-03 8.366 603,873 -7,076 0.27% 5,052,136
2011-10-04 2011-09-30 8.849 610,949 -34,988 0.28% 5,406,220
2011-09-30 2011-09-27 8.849 645,937 -71,186 0.29% 5,715,825
2011-09-28 2011-09-26 9.010 717,123 -12,306 0.33% 6,461,119
2011-09-27 2011-09-23 9.171 729,429 -18,150 0.33% 6,689,350
2011-09-26 2011-09-22 9.332 747,579 -10,566 0.34% 6,976,075
2011-09-23 2011-09-21 9.814 758,145 -53,204 0.34% 7,440,604
2011-09-22 2011-09-20 9.653 811,349 -11,934 0.37% 7,832,222
2011-09-21 2011-09-19 10.136 823,283 -3,729 0.37% 8,344,796
2011-09-15 2011-09-12 9.653 827,012 +114 0.38% 7,983,423
2011-09-08 2011-09-06 10.297 826,898 +621 0.38% 8,514,477
2011-09-05 2011-09-01 10.458 826,277 -1,864 0.38% 8,641,021
2011-08-18 2011-08-16 11.584 828,141 +7,458 0.38% 9,593,185
2011-08-12 2011-08-10 10.619 820,683 -124 0.37% 8,714,559
2011-07-25 2011-07-21 12.388 820,807 -249 0.37% 10,168,522
2011-07-19 2011-07-15 12.549 821,056 +1,368 0.37% 10,303,705
2011-07-07 2011-07-05 13.676 819,688 -1,243 0.37% 11,209,689
2011-06-22 2011-06-20 11.745 820,931 -373 0.37% 9,641,743
2011-06-20 2011-06-16 12.067 821,304 +994 0.37% 9,910,402
2011-05-23 2011-05-19 13.032 820,310 +497 0.37% 10,690,280
2011-05-11 2011-05-06 13.354 819,813 -124 0.37% 10,947,601
2011-05-06 2011-05-04 13.032 819,937 +249 0.37% 10,685,419
2011-04-19 2011-04-15 14.480 819,688 +373 0.37% 11,869,082
2011-04-07 2011-04-04 14.963 819,315 -249 0.37% 12,259,137
2011-03-30 2011-03-28 15.284 819,564 -373 0.37% 12,526,580
2011-03-25 2011-03-23 14.480 819,937 +19 0.37% 11,872,688
2011-03-22 2011-03-18 14.158 819,918 +932 0.37% 11,608,581
2011-03-18 2011-03-16 15.124 818,986 -19 0.37% 12,385,980
2011-03-17 2011-03-15 14.641 819,005 -621 0.37% 11,990,961
2011-03-16 2011-03-14 15.124 819,626 -125 0.37% 12,395,659
2011-02-28 2011-02-24 15.124 819,751 +746 0.37% 12,397,550
2011-02-23 2011-02-21 16.411 819,005 +125 0.37% 13,440,418
2011-02-22 2011-02-18 16.893 818,880 -871 0.37% 13,833,613
2011-02-16 2011-02-14 17.859 819,751 +1,244 0.37% 14,639,660
2011-01-12 2011-01-10 18.824 818,507 +12,431 0.37% 15,407,576
2011-01-10 2011-01-06 18.502 806,076 +24,861 0.37% 14,914,197
2011-01-06 2011-01-04 18.824 781,215 +8,081 0.35% 14,705,591
2010-12-22 2010-12-20 18.180 773,134 -28,343 0.35% 14,055,920
2010-12-21 2010-12-17 18.180 801,477 +28,343 0.36% 14,571,208
2010-12-13 2010-12-09 18.663 773,134 +248 0.35% 14,429,086
2010-11-18 2010-11-16 18.663 772,886 +746 0.35% 14,424,457
2010-11-16 2010-11-12 18.663 772,140 +24,365 0.35% 14,410,535
2010-11-02 2010-10-29 18.180 747,775 -3,232 0.34% 13,594,882
2010-11-01 2010-10-28 18.020 751,007 +3,232 0.34% 13,532,812
2010-10-14 2010-10-12 18.985 747,775 -1,989 0.34% 14,196,425
2010-10-12 2010-10-08 18.985 749,764 +1,989 0.34% 14,234,186
2010-10-06 2010-10-04 19.468 747,775 -756 0.34% 14,557,351
2010-09-22 2010-09-20 19.146 748,531 -994 0.34% 14,331,208
2010-09-14 2010-09-10 19.307 749,525 +249 0.34% 14,470,829
2010-09-02 2010-08-31 18.341 749,276 -19,268 0.34% 13,742,721
2010-08-31 2010-08-27 18.180 768,544 +1,367 0.35% 13,972,471
2010-08-27 2010-08-25 18.985 767,177 +497 0.35% 14,564,770
2010-08-23 2010-08-19 19.628 766,680 +125 0.35% 15,048,736
2010-08-18 2010-08-16 19.628 766,555 -2,052 0.35% 15,046,282
2010-08-16 2010-08-12 18.985 768,607 -994 0.35% 14,591,918
2010-08-05 2010-08-03 19.146 769,601 +18,273 0.35% 14,734,610
2010-08-02 2010-07-29 19.307 751,328 -248 0.34% 14,505,639
2010-07-30 2010-07-28 19.146 751,576 -125 0.34% 14,389,507
2010-07-26 2010-07-22 18.663 751,701 -248 0.34% 14,029,079
2010-07-23 2010-07-21 18.341 751,949 -622 0.34% 13,791,747
2010-07-20 2010-07-16 18.180 752,571 -373 0.34% 13,682,075
2010-07-19 2010-07-15 17.859 752,944 +4,848 0.34% 13,446,576
2010-07-06 2010-07-02 17.698 748,096 -310 0.34% 13,239,637
2010-06-24 2010-06-22 19.146 748,406 -249 0.34% 14,328,815
2010-06-23 2010-06-21 18.824 748,655 +746 0.34% 14,092,682
2010-06-22 2010-06-18 18.341 747,909 +249 0.34% 13,717,648
2010-06-18 2010-06-15 18.180 747,660 +373 0.34% 13,592,791
2010-06-10 2010-06-08 18.180 747,287 +18,646 0.34% 13,586,010
2010-06-08 2010-06-04 18.824 728,641 -249 0.33% 13,715,938
2010-05-31 2010-05-27 18.341 728,890 -2,983 0.33% 13,368,814
2010-05-28 2010-05-26 18.020 731,873 +2,610 0.33% 13,188,026
2010-05-26 2010-05-24 18.341 729,263 -745 0.33% 13,375,656
2010-05-25 2010-05-20 17.537 730,008 -249 0.33% 12,802,069
2010-05-24 2010-05-19 17.850 730,257 -20,099 0.33% 13,035,122
2010-05-17 2010-05-13 18.320 750,356 +256 0.33% 13,746,361
2010-05-06 2010-05-04 18.790 750,100 +62,460 0.33% 14,094,022
2010-05-05 2010-05-03 19.103 687,640 +1,405 0.30% 13,135,769
2010-05-04 2010-04-30 19.416 686,235 -36,595 0.30% 13,323,830
2010-05-03 2010-04-29 19.259 722,830 +64 0.32% 13,921,172
2010-04-23 2010-04-21 19.729 722,766 -64 0.32% 14,259,450
2010-04-22 2010-04-20 19.729 722,830 -63,865 0.32% 14,260,713
2010-04-19 2010-04-15 21.608 786,695 -128 0.35% 16,998,868
2010-04-01 2010-03-30 20.512 786,823 -128 0.35% 16,139,232
2010-03-30 2010-03-26 20.042 786,951 -127 0.35% 15,772,197
2010-03-24 2010-03-22 20.355 787,078 -157,237 0.35% 16,021,223
2010-03-23 2010-03-19 20.512 944,315 +157,237 0.42% 19,369,692
2010-03-22 2010-03-18 20.355 787,078 +1,021 0.35% 16,021,223
2010-03-16 2010-03-12 20.355 786,057 -127 0.35% 16,000,440
2010-03-11 2010-03-09 20.668 786,184 +894 0.35% 16,249,225
2010-03-08 2010-03-04 20.668 785,290 -383 0.35% 16,230,748
2010-03-05 2010-03-03 20.668 785,673 -2,044 0.35% 16,238,664
2010-03-03 2010-03-01 20.982 787,717 -256 0.35% 16,527,591
2010-02-26 2010-02-24 20.042 787,973 +64 0.35% 15,792,680
2010-02-25 2010-02-23 20.199 787,909 +64 0.35% 15,914,768
2010-02-23 2010-02-19 19.416 787,845 +1,533 0.35% 15,296,673
2010-02-19 2010-02-17 20.512 786,312 +511 0.35% 16,128,751
2010-02-18 2010-02-12 20.825 785,801 -511 0.35% 16,364,349
2010-02-17 2010-02-11 20.825 786,312 -1,022 0.35% 16,374,991
2010-02-12 2010-02-10 20.042 787,334 +511 0.35% 15,779,873
2010-02-10 2010-02-08 20.042 786,823 -511 0.35% 15,769,631
2010-02-09 2010-02-05 19.729 787,334 +2,172 0.35% 15,533,312
2010-02-08 2010-02-04 20.825 785,162 -1,916 0.35% 16,351,042
2010-02-05 2010-02-03 21.138 787,078 +766 0.35% 16,637,423
2010-02-04 2010-02-02 20.982 786,312 +639 0.35% 16,498,111
2010-02-02 2010-01-29 20.042 785,673 -384 0.35% 15,746,583
2010-02-01 2010-01-28 20.199 786,057 -255 0.35% 15,877,359
2010-01-29 2010-01-27 20.512 786,312 +255 0.35% 16,128,751
2010-01-28 2010-01-26 20.199 786,057 -255 0.35% 15,877,359
2010-01-27 2010-01-25 20.825 786,312 -2,171 0.35% 16,374,991
2010-01-26 2010-01-22 20.825 788,483 +894 0.35% 16,420,202
2010-01-25 2010-01-21 21.451 787,589 +383 0.35% 16,894,865
2010-01-22 2010-01-20 21.921 787,206 +383 0.35% 17,256,430
2010-01-21 2010-01-19 22.704 786,823 +255 0.35% 17,864,036
2010-01-20 2010-01-18 22.391 786,568 -1,149 0.35% 17,611,925
2010-01-19 2010-01-15 23.017 787,717 -766 0.35% 18,131,013
2010-01-18 2010-01-14 22.078 788,483 -3,321 0.35% 17,407,884
2010-01-14 2010-01-12 24.113 791,804 -767 0.35% 19,092,946
2010-01-13 2010-01-11 23.643 792,571 +5,620 0.35% 18,739,140
2010-01-12 2010-01-08 23.643 786,951 +7,664 0.35% 18,606,263
2010-01-11 2010-01-07 23.330 779,287 -2,427 0.34% 18,181,019
2010-01-07 2010-01-05 23.017 781,714 +2,427 0.34% 17,992,841
2010-01-06 2010-01-04 23.643 779,287 -8,175 0.34% 18,425,060
2010-01-05 2009-12-31 23.174 787,462 +639 0.35% 18,248,444
2010-01-04 2009-12-29 22.704 786,823 -1,405 0.35% 17,864,036
2009-12-29 2009-12-24 22.704 788,228 +2,682 0.35% 17,895,935
2009-12-28 2009-12-22 23.017 785,546 +128 0.35% 18,081,043
2009-12-23 2009-12-21 21.608 785,418 -91,327 0.35% 16,971,275
2009-12-22 2009-12-18 21.921 876,745 -95,798 0.39% 19,219,225
2009-12-21 2009-12-17 23.487 972,543 -895 0.43% 22,842,025
2009-12-18 2009-12-16 24.270 973,438 +13,859 0.43% 23,625,147
2009-12-17 2009-12-15 25.053 959,579 -12,773 0.42% 24,040,043
2009-12-16 2009-12-14 26.305 972,352 +2,810 0.43% 25,578,043
2009-12-15 2009-12-11 26.149 969,542 +256 0.43% 25,352,315
2009-12-14 2009-12-10 25.679 969,286 +48,601 0.43% 24,890,311
2009-12-11 2009-12-09 26.305 920,685 +63,355 0.40% 24,218,926
2009-12-10 2009-12-08 26.775 857,330 -11,496 0.38% 22,955,072
2009-12-09 2009-12-07 25.836 868,826 +57,479 0.38% 22,446,637
2009-12-07 2009-12-03 25.209 811,347 +12,773 0.36% 20,453,472
2009-12-04 2009-12-02 24.113 798,574 -1,277 0.35% 19,256,192
2009-12-03 2009-12-01 24.270 799,851 +7,663 0.35% 19,412,225
2009-12-01 2009-11-27 22.234 792,188 +12,773 0.35% 17,613,722
2009-11-30 2009-11-26 23.174 779,415 +56,713 0.34% 18,061,965
2009-11-27 2009-11-25 22.547 722,702 -1,533 0.32% 16,295,072
2009-11-25 2009-11-23 22.861 724,235 +383 0.32% 16,556,437
2009-11-23 2009-11-19 23.487 723,852 -127 0.32% 17,001,043
2009-11-20 2009-11-18 23.330 723,979 -511 0.32% 16,890,666
2009-11-18 2009-11-16 22.861 724,490 +1,660 0.32% 16,562,267
2009-11-17 2009-11-13 23.174 722,830 -128 0.32% 16,750,679
2009-11-16 2009-11-12 22.704 722,958 -12,006 0.32% 16,414,044
2009-11-12 2009-11-10 23.330 734,964 +127 0.32% 17,146,949
2009-11-11 2009-11-09 23.800 734,837 +47,644 0.32% 17,489,167
2009-11-10 2009-11-06 23.174 687,193 -38,575 0.30% 15,924,836
2009-11-09 2009-11-05 23.487 725,768 +639 0.32% 17,046,044
2009-11-06 2009-11-04 23.800 725,129 +766 0.32% 17,258,116
2009-11-05 2009-11-03 23.643 724,363 -1,149 0.32% 17,126,465
2009-11-04 2009-11-02 23.957 725,512 +511 0.32% 17,380,832
2009-11-03 2009-10-30 23.643 725,001 +70,379 0.32% 17,141,550
2009-11-02 2009-10-29 23.017 654,622 -1,788 0.29% 15,067,544
2009-10-30 2009-10-28 23.800 656,410 -287,777 0.29% 15,622,600
2009-10-29 2009-10-27 24.896 944,187 +103,717 0.41% 23,506,592
2009-10-28 2009-10-23 26.305 840,470 -281,135 0.37% 22,108,844
2009-10-27 2009-10-22 26.462 1,121,605 -55,435 0.49% 29,679,814
2009-10-23 2009-10-21 27.245 1,177,040 +353,175 0.51% 32,068,231
2009-10-22 2009-10-20 24.896 823,865 -77,660 0.36% 20,511,041
2009-10-21 2009-10-19 25.992 901,525 +166,561 0.39% 23,432,595
2009-10-20 2009-10-16 24.270 734,964 +2,043 0.32% 17,837,430
2009-10-19 2009-10-15 25.679 732,921 -30,655 0.32% 18,820,690
2009-10-16 2009-10-14 26.462 763,576 +77,916 0.33% 20,205,681
2009-10-15 2009-10-13 26.305 685,660 -2,172 0.33% 18,036,515
2009-10-14 2009-10-12 26.462 687,832 +134,820 0.33% 18,201,350
2009-10-13 2009-10-09 31.942 553,012 +1,022 0.26% 17,664,415
2009-10-12 2009-10-08 32.099 551,990 -256 0.26% 17,718,200
2009-10-09 2009-10-07 31.942 552,246 -638 0.26% 17,639,947
2009-10-08 2009-10-06 30.690 552,884 +1,022 0.26% 16,967,764
2009-10-06 2009-10-02 30.220 551,862 +958 0.26% 16,677,169
2009-10-02 2009-09-29 30.376 550,904 -40,108 0.26% 16,734,479
2009-09-30 2009-09-28 30.376 591,012 +1,533 0.28% 17,952,815
2009-09-28 2009-09-24 28.811 589,479 -1,022 0.28% 16,983,246
2009-09-25 2009-09-23 29.750 590,501 +1,022 0.28% 17,567,452
2009-09-23 2009-09-21 29.124 589,479 -1,533 0.28% 17,167,846
2009-09-22 2009-09-18 30.063 591,012 +511 0.28% 17,767,734
2009-09-21 2009-09-17 29.750 590,501 +639 0.28% 17,567,452
2009-09-17 2009-09-15 27.871 589,862 +383 0.28% 16,440,119
2009-09-16 2009-09-14 28.184 589,479 +64 0.28% 16,614,045
2009-09-15 2009-09-11 28.341 589,415 -256 0.28% 16,704,531
2009-09-14 2009-09-10 27.401 589,671 -1,277 0.28% 16,157,804
2009-09-11 2009-09-09 25.992 590,948 -255 0.28% 15,360,024
2009-09-10 2009-09-08 26.618 591,203 +127 0.28% 15,736,932
2009-09-09 2009-09-07 26.149 591,076 -1,149 0.28% 15,455,901
2009-09-08 2009-09-04 25.522 592,225 +1,788 0.28% 15,115,025
2009-09-07 2009-09-03 24.113 590,437 +894 0.28% 14,237,339
2009-09-04 2009-09-02 22.861 589,543 -383 0.28% 13,477,299
2009-08-28 2009-08-26 24.426 589,926 -894 0.28% 14,409,757
2009-08-27 2009-08-25 24.113 590,820 +894 0.28% 14,246,574
2009-08-25 2009-08-21 22.234 589,926 -1,788 0.28% 13,116,574
2009-08-24 2009-08-20 21.608 591,714 +1,788 0.28% 12,785,728
2009-08-13 2009-08-11 18.476 589,926 -894 0.28% 10,899,688
2009-08-12 2009-08-10 18.633 590,820 +28,739 0.28% 11,008,716
2009-08-11 2009-08-07 18.163 562,081 -766 0.27% 10,209,193
2009-08-07 2009-08-05 19.259 562,847 -256 0.27% 10,840,018
2009-08-06 2009-08-04 19.886 563,103 -255 0.27% 11,197,629
2009-07-30 2009-07-28 20.668 563,358 -128 0.27% 11,643,751
2009-07-29 2009-07-27 20.199 563,486 -128 0.27% 11,381,706
2009-07-24 2009-07-22 19.416 563,614 -127 0.27% 10,943,040
2009-07-17 2009-07-15 19.729 563,741 -2,044 0.27% 11,122,046
2009-07-16 2009-07-14 19.416 565,785 -30,400 0.27% 10,985,192
2009-07-15 2009-07-13 19.416 596,185 +894 0.28% 11,575,433
2009-07-14 2009-07-10 20.199 595,291 +511 0.28% 12,024,127
2009-07-10 2009-07-08 19.729 594,780 -1,405 0.28% 11,734,415
2009-07-09 2009-07-07 19.572 596,185 +3,577 0.28% 11,668,784
2009-07-08 2009-07-06 20.668 592,608 -2,555 0.28% 12,248,304
2009-07-07 2009-07-03 19.259 595,163 +2,555 0.28% 11,462,400
2009-07-02 2009-06-29 19.416 592,608 +35,573 0.28% 11,505,983
2009-06-30 2009-06-26 18.476 557,035 -639 0.27% 10,291,982
2009-06-29 2009-06-25 17.693 557,674 +1,469 0.27% 9,867,187
2009-06-26 2009-06-24 16.128 556,205 -1,022 0.27% 8,970,293
2009-06-25 2009-06-23 15.971 557,227 -639 0.27% 8,899,525
2009-06-24 2009-06-22 16.597 557,866 +2,044 0.27% 9,259,132
2009-06-23 2009-06-19 16.754 555,822 -255 0.26% 9,312,237
2009-06-19 2009-06-17 16.911 556,077 -895 0.26% 9,403,580
2009-06-18 2009-06-16 16.128 556,972 +384 0.27% 8,982,663
2009-06-16 2009-06-12 16.754 556,588 -1,150 0.27% 9,325,071
2009-06-15 2009-06-11 16.597 557,738 -383 0.27% 9,257,008
2009-06-12 2009-06-10 16.597 558,121 +383 0.27% 9,263,365
2009-06-11 2009-06-09 17.224 557,738 +256 0.27% 9,606,329
2009-06-10 2009-06-08 17.850 557,482 +1,021 0.27% 9,951,080
2009-06-09 2009-06-05 18.007 556,461 +1,789 0.27% 10,019,986
2009-06-08 2009-06-04 17.693 554,672 -511 0.26% 9,814,071
2009-06-05 2009-06-03 17.693 555,183 +1,149 0.26% 9,823,113
2009-06-04 2009-06-02 17.067 554,034 -511 0.26% 9,455,782
2009-06-03 2009-06-01 17.380 554,545 +111,938 0.26% 9,638,164
2009-06-02 2009-05-29 16.284 442,607 +35,400 0.21% 7,207,525
2009-06-01 2009-05-27 16.128 407,207 -496,426 0.19% 6,567,302
2009-05-29 2009-05-26 15.971 903,633 -38,319 0.43% 14,432,009
2009-05-27 2009-05-25 15.658 941,952 -10,346 0.45% 14,749,025
2009-05-26 2009-05-22 15.501 952,298 -2,044 0.45% 14,761,911
2009-05-25 2009-05-21 15.348 954,342 +19,618 0.45% 14,647,125
2009-05-22 2009-05-20 15.655 934,724 +106,269 0.44% 14,632,951
2009-05-21 2009-05-19 15.808 828,455 +37,399 0.39% 13,096,477
2009-05-20 2009-05-18 16.115 791,056 +2,476 0.37% 12,748,083
2009-05-19 2009-05-15 15.348 788,580 +8,861 0.37% 12,103,030
2009-05-18 2009-05-14 14.274 779,719 +104,249 0.36% 11,129,340
2009-05-15 2009-05-13 13.967 675,470 -112,979 0.32% 9,433,999
2009-05-14 2009-05-12 13.660 788,449 +1,433 0.37% 10,769,907
2009-05-13 2009-05-11 13.506 787,016 +90,110 0.37% 10,629,543
2009-05-12 2009-05-08 13.353 696,906 -24,238 0.33% 9,305,545
2009-05-11 2009-05-07 13.046 721,144 -325,256 0.34% 9,407,826
2009-05-08 2009-05-06 13.199 1,046,400 -143,733 0.49% 13,811,617
2009-05-07 2009-05-05 12.278 1,190,133 +648,754 0.56% 14,612,813
2009-05-04 2009-04-29 9.669 541,379 -28,207 0.25% 5,234,682
2009-04-29 2009-04-27 9.669 569,586 -131 0.27% 5,507,420
2009-04-28 2009-04-24 10.283 569,717 +55,643 0.27% 5,858,445
2009-04-27 2009-04-23 10.130 514,074 -15,507 0.24% 5,207,364
2009-04-24 2009-04-22 9.976 529,581 -21,110 0.25% 5,283,164
2009-04-21 2009-04-17 10.283 550,691 -81,836 0.26% 5,662,799
2009-04-20 2009-04-16 10.130 632,527 +2,867 0.30% 6,407,245
2009-04-17 2009-04-15 10.437 629,660 +261 0.29% 6,571,483
2009-04-16 2009-04-14 10.283 629,399 +912 0.29% 6,472,159
2009-04-15 2009-04-09 9.976 628,487 -14,334 0.29% 6,269,862
2009-04-14 2009-04-08 9.669 642,821 -40,397 0.30% 6,215,541
2009-04-09 2009-04-07 10.283 683,218 +3,388 0.32% 7,025,584
2009-04-07 2009-04-03 9.976 679,830 -1,433 0.32% 6,782,066
2009-04-06 2009-04-02 9.516 681,263 -15,507 0.32% 6,482,684
2009-04-03 2009-04-01 8.441 696,770 -68,935 0.33% 5,881,668
2009-04-02 2009-03-31 7.981 765,705 -651 0.36% 6,111,013
2009-03-31 2009-03-27 8.595 766,356 -79,360 0.36% 6,586,686
2009-03-25 2009-03-23 7.290 845,716 +2,607 0.40% 6,165,474
2009-03-24 2009-03-20 6.983 843,109 +114,478 0.39% 5,887,670
2009-03-23 2009-03-19 7.214 728,631 -191,948 0.34% 5,255,982
2009-03-17 2009-03-13 6.676 920,579 -25,672 0.43% 6,146,087
2009-03-16 2009-03-12 6.523 946,251 -42,090 0.44% 6,172,252
2009-03-10 2009-03-06 6.907 988,341 -7,428 0.46% 6,826,022
2009-03-09 2009-03-05 6.753 995,769 -27,496 0.47% 6,724,494
2009-03-06 2009-03-04 7.214 1,023,265 -104,770 0.48% 7,381,325
2009-03-04 2009-03-02 6.907 1,128,035 +61,703 0.53% 7,790,825
2009-03-03 2009-02-27 7.060 1,066,332 -2,607 0.50% 7,528,330
2009-03-02 2009-02-26 7.290 1,068,939 -1,824 0.50% 7,792,824
2009-02-19 2009-02-17 8.134 1,070,763 +561,831 0.50% 8,709,988
2009-02-18 2009-02-16 8.288 508,932 -599,621 0.24% 4,217,954
2009-02-13 2009-02-11 8.288 1,108,553 -5,473 0.52% 9,187,526
2009-02-12 2009-02-10 8.441 1,114,026 -4,952 0.52% 9,403,865
2009-02-11 2009-02-09 8.441 1,118,978 -24,759 0.52% 9,445,666
2009-02-03 2009-01-30 7.981 1,143,737 -8,617 0.53% 9,128,047
2009-02-02 2009-01-29 7.981 1,152,354 -15,116 0.54% 9,196,818
2009-01-29 2009-01-22 8.134 1,167,470 -16,159 0.55% 9,496,639
2009-01-23 2009-01-21 8.288 1,183,629 -6,124 0.55% 9,809,745
2009-01-20 2009-01-16 8.134 1,189,753 -8,471 0.56% 9,677,898
2009-01-08 2009-01-06 10.283 1,198,224 -4,594 0.56% 12,321,431
2009-01-02 2008-12-29 9.516 1,202,818 +8,080 0.56% 11,445,637
2008-12-29 2008-12-22 10.130 1,194,738 +20,719 0.56% 12,102,218
2008-12-22 2008-12-18 9.362 1,174,019 +4,040 0.55% 10,991,407
2008-12-19 2008-12-17 8.595 1,169,979 -619,369 0.55% 10,055,749
2008-12-18 2008-12-16 8.288 1,789,348 +18,243 0.84% 14,829,856
2008-12-16 2008-12-12 8.134 1,771,105 +8,471 0.83% 14,406,833
2008-12-15 2008-12-11 8.748 1,762,634 +9,773 0.82% 15,420,035
2008-12-09 2008-12-05 7.981 1,752,861 +16,159 0.82% 13,989,403
2008-12-05 2008-12-03 7.444 1,736,702 +7,818 0.81% 12,927,525
2008-11-21 2008-11-19 6.676 1,728,884 -11,988 0.81% 11,542,595
2008-11-18 2008-11-14 6.907 1,740,872 +11,988 0.81% 12,023,411
2008-11-13 2008-11-11 7.137 1,728,884 +35,836 0.81% 12,338,636
2008-10-30 2008-10-28 6.062 1,693,048 -11,077 0.79% 10,263,954
2008-10-14 2008-10-10 8.748 1,704,125 +96,952 0.80% 14,908,181
2008-10-06 2008-10-02 11.204 1,607,173 -684,585 0.75% 18,006,688
2008-10-03 2008-09-30 10.909 2,291,758 -2,035 1.03% 25,001,041
2008-09-25 2008-09-23 11.204 2,293,793 +11,531 1.03% 25,699,545
2008-09-22 2008-09-18 10.467 2,282,262 -6,376 1.02% 23,888,092
2008-09-19 2008-09-17 10.909 2,288,638 +28,354 1.03% 24,967,005
2008-09-08 2008-09-04 15.037 2,260,284 -30,525 1.01% 33,987,624
2008-09-02 2008-08-29 15.479 2,290,809 +15,738 1.03% 35,459,760
2008-09-01 2008-08-28 15.184 2,275,071 +23,198 1.02% 34,545,366
2008-08-28 2008-08-26 14.889 2,251,873 -3,527 1.01% 33,529,176
2008-08-26 2008-08-21 14.889 2,255,400 +3,256 1.01% 33,581,691
2008-08-25 2008-08-20 15.627 2,252,144 +20,621 1.01% 35,193,271
2008-08-21 2008-08-19 14.889 2,231,523 -7,461 1.00% 33,226,176
2008-08-20 2008-08-18 15.037 2,238,984 +3,391 1.00% 33,667,338
2008-08-15 2008-08-13 14.742 2,235,593 -3,391 1.00% 32,957,204
2008-08-14 2008-08-12 15.184 2,238,984 +407 1.00% 33,997,410
2008-08-13 2008-08-11 15.332 2,238,577 -26,998 1.00% 34,321,242
2008-08-12 2008-08-08 15.921 2,265,575 +23,199 1.02% 36,071,136
2008-08-11 2008-08-07 15.627 2,242,376 +7,869 1.01% 35,040,631
2008-08-04 2008-07-31 15.332 2,234,507 +54,538 1.00% 34,258,842
2008-08-01 2008-07-30 15.627 2,179,969 +3,527 0.98% 34,065,424
2008-07-31 2008-07-29 15.184 2,176,442 -12,346 0.98% 33,047,753
2008-07-29 2008-07-25 16.069 2,188,788 +8,005 0.98% 35,171,251
2008-07-28 2008-07-24 16.364 2,180,783 +21,299 0.98% 35,685,604
2008-07-25 2008-07-23 16.364 2,159,484 +2,442 0.97% 35,337,074
2008-07-21 2008-07-17 15.921 2,157,042 -1,085 0.97% 34,343,138
2008-07-18 2008-07-16 15.774 2,158,127 -136 0.97% 34,042,261
2008-07-15 2008-07-11 16.511 2,158,263 +41,379 0.97% 35,635,266
2008-07-14 2008-07-10 16.069 2,116,884 -6,919 0.95% 34,015,838
2008-07-11 2008-07-09 15.921 2,123,803 +19,400 0.95% 33,813,926
2008-07-10 2008-07-08 14.889 2,104,403 -51,011 0.94% 31,333,427
2008-07-09 2008-07-07 15.627 2,155,414 +72,175 0.97% 33,681,714
2008-07-08 2008-07-04 15.184 2,083,239 -9,497 0.93% 31,632,531
2008-07-07 2008-07-03 15.921 2,092,736 -31,474 0.94% 33,319,296
2008-07-04 2008-07-02 16.069 2,124,210 -57,659 0.95% 34,133,558
2008-07-03 2008-06-30 16.659 2,181,869 -32,153 0.98% 36,346,679
2008-07-02 2008-06-27 16.953 2,214,022 -55,080 0.99% 37,535,084
2008-06-30 2008-06-26 17.838 2,269,102 -70,818 1.02% 40,475,946
2008-06-27 2008-06-25 17.543 2,339,920 -49,383 1.05% 41,049,284
2008-06-26 2008-06-24 17.248 2,389,303 -15,737 1.07% 41,211,147
2008-06-25 2008-06-23 17.985 2,405,040 +2,442 1.08% 43,255,342
2008-06-24 2008-06-20 18.428 2,402,598 +17,908 1.08% 44,273,998
2008-06-23 2008-06-19 18.428 2,384,690 +9,904 1.07% 43,943,997
2008-06-20 2008-06-18 18.575 2,374,786 +3,934 1.07% 44,111,583
2008-06-19 2008-06-17 18.722 2,370,852 +3,392 1.06% 44,388,021
2008-06-17 2008-06-13 18.428 2,367,460 +21,730 1.06% 43,626,491
2008-06-16 2008-06-12 18.428 2,345,730 +15,640 1.05% 43,226,060
2008-06-13 2008-06-11 18.280 2,330,090 +814 1.05% 42,594,350
2008-06-12 2008-06-10 19.017 2,329,276 -42,056 1.04% 44,296,384
2008-06-04 2008-06-02 20.491 2,371,332 +26,454 1.06% 48,592,000
2008-06-03 2008-05-30 20.934 2,344,878 +13,160 1.05% 49,086,969
2008-06-02 2008-05-29 20.786 2,331,718 -712,656 1.05% 48,467,738
2008-05-22 2008-05-20 21.523 3,044,374 +33,781 1.37% 65,525,218
2008-05-20 2008-05-16 20.639 3,010,593 +150,861 1.35% 62,135,200
2008-05-19 2008-05-15 20.786 2,859,732 +80,315 1.28% 59,443,184
2008-05-15 2008-05-13 20.197 2,779,417 -67,833 1.25% 56,134,763
2008-05-13 2008-05-08 20.123 2,847,250 +1,013,020 1.28% 57,294,887
2008-05-09 2008-05-07 19.835 1,834,230 -100,880 0.80% 36,382,716
2008-05-08 2008-05-06 20.698 1,935,110 -193,551 0.85% 40,052,569
2008-05-07 2008-05-05 21.129 2,128,661 +34,787 0.93% 44,976,543
2008-05-02 2008-04-29 19.692 2,093,874 -279 0.92% 41,231,900
2008-04-29 2008-04-25 19.692 2,094,153 -105,332 0.92% 41,237,394
2008-04-28 2008-04-24 19.979 2,199,485 +13,914 0.96% 43,943,843
2008-04-21 2008-04-17 18.542 2,185,571 +55,658 0.96% 40,524,425
2008-04-14 2008-04-10 18.111 2,129,913 +11,410 0.93% 38,573,997
2008-04-11 2008-04-09 17.679 2,118,503 -1,113 0.93% 37,453,847
2008-04-08 2008-04-03 19.117 2,119,616 -10,436 0.93% 40,520,152
2008-04-03 2008-04-01 17.679 2,130,052 +34,786 0.93% 37,658,026
2008-03-31 2008-03-27 16.098 2,095,266 -15,027 0.92% 33,730,239
2008-03-28 2008-03-26 15.667 2,110,293 -14,471 0.92% 33,062,180
2008-03-27 2008-03-25 15.667 2,124,764 -280,406 0.93% 33,288,899
2008-03-26 2008-03-20 15.380 2,405,170 -55,658 1.05% 36,990,635
2008-03-25 2008-03-19 15.380 2,460,828 -7,653 1.08% 37,846,635
2008-03-20 2008-03-18 15.380 2,468,481 +139,702 1.08% 37,964,335
2008-03-19 2008-03-17 16.098 2,328,779 -696 1.02% 37,489,404
2008-03-18 2008-03-14 17.679 2,329,475 -749,157 1.02% 41,183,703
2008-03-17 2008-03-13 18.254 3,078,632 -9,879 1.35% 56,198,372
2008-03-14 2008-03-12 17.823 3,088,511 +135,249 1.35% 55,046,926
2008-03-12 2008-03-10 18.254 2,953,262 +183,115 1.29% 53,909,826
2008-03-11 2008-03-07 18.254 2,770,147 -7,096 1.21% 50,567,184
2008-03-10 2008-03-06 18.686 2,777,243 +193,272 1.21% 51,894,277
2008-03-06 2008-03-04 18.973 2,583,971 +69,016 1.13% 49,025,699
2008-03-05 2008-03-03 19.260 2,514,955 -37,013 1.10% 48,439,232
2008-03-04 2008-02-29 19.117 2,551,968 +115,630 1.12% 48,785,313
2008-02-25 2008-02-21 19.260 2,436,338 +48,283 1.07% 46,925,031
2008-02-22 2008-02-20 19.260 2,388,055 +44,944 1.04% 45,995,078
2008-02-21 2008-02-19 19.548 2,343,111 -194,386 1.02% 45,803,008
2008-02-20 2008-02-18 19.404 2,537,497 -69,989 1.11% 49,238,129
2008-02-19 2008-02-15 19.835 2,607,486 -212,336 1.14% 51,720,570
2008-02-18 2008-02-14 20.410 2,819,822 +2,819,822 1.23% 57,553,570
2007-06-26 2007-06-22 24.050 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top