History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 23,527 | +0 | 0.01% | 158,807 |
| 2025-10-13 | 2025-10-09 | 7.030 | 23,527 | +0 | 0.01% | 165,395 |
| 2025-10-10 | 2025-10-08 | 7.050 | 23,527 | +0 | 0.01% | 165,865 |
| 2025-10-09 | 2025-10-06 | 7.180 | 23,527 | +0 | 0.01% | 168,924 |
| 2025-10-08 | 2025-10-03 | 7.130 | 23,527 | +0 | 0.01% | 167,748 |
| 2025-10-06 | 2025-10-02 | 7.200 | 23,527 | +0 | 0.01% | 169,394 |
| 2025-10-03 | 2025-09-30 | 7.100 | 23,527 | +0 | 0.01% | 167,042 |
| 2025-10-02 | 2025-09-29 | 7.150 | 23,527 | +0 | 0.01% | 168,218 |
| 2025-09-30 | 2025-09-26 | 7.150 | 23,527 | +0 | 0.01% | 168,218 |
| 2025-09-29 | 2025-09-25 | 7.280 | 23,527 | +0 | 0.01% | 171,277 |
| 2025-09-26 | 2025-09-24 | 7.650 | 23,527 | +0 | 0.01% | 179,982 |
| 2025-09-25 | 2025-09-23 | 7.980 | 23,527 | +0 | 0.01% | 187,745 |
| 2025-09-24 | 2025-09-22 | 8.170 | 23,527 | +0 | 0.01% | 192,216 |
| 2025-09-23 | 2025-09-19 | 8.570 | 23,527 | +0 | 0.01% | 201,626 |
| 2025-09-22 | 2025-09-18 | 8.470 | 23,527 | +0 | 0.01% | 199,274 |
| 2025-09-19 | 2025-09-17 | 9.000 | 23,527 | +0 | 0.01% | 211,743 |
| 2025-09-18 | 2025-09-16 | 8.900 | 23,527 | +0 | 0.01% | 209,390 |
| 2025-09-17 | 2025-09-15 | 8.680 | 23,527 | +0 | 0.01% | 204,214 |
| 2025-09-16 | 2025-09-12 | 8.760 | 23,527 | +0 | 0.01% | 206,097 |
| 2025-09-15 | 2025-09-11 | 8.590 | 23,527 | +0 | 0.01% | 202,097 |
| 2025-09-12 | 2025-09-10 | 8.730 | 23,527 | +0 | 0.01% | 205,391 |
| 2025-09-11 | 2025-09-09 | 8.910 | 23,527 | +0 | 0.01% | 209,626 |
| 2025-09-10 | 2025-09-08 | 8.780 | 23,527 | +0 | 0.01% | 206,567 |
| 2025-09-09 | 2025-09-05 | 8.680 | 23,527 | +0 | 0.01% | 204,214 |
| 2025-09-08 | 2025-09-04 | 8.670 | 23,527 | +0 | 0.01% | 203,979 |
| 2025-09-05 | 2025-09-03 | 8.680 | 23,527 | +0 | 0.01% | 204,214 |
| 2025-09-04 | 2025-09-02 | 8.660 | 23,527 | +0 | 0.01% | 203,744 |
| 2025-09-03 | 2025-09-01 | 8.500 | 23,527 | +0 | 0.01% | 199,980 |
| 2025-09-02 | 2025-08-29 | 7.870 | 23,527 | +0 | 0.01% | 185,157 |
| 2025-09-01 | 2025-08-28 | 7.440 | 23,527 | +0 | 0.01% | 175,041 |
| 2025-08-29 | 2025-08-27 | 7.920 | 23,527 | +0 | 0.01% | 186,334 |
| 2025-08-28 | 2025-08-26 | 7.960 | 23,527 | +0 | 0.01% | 187,275 |
| 2025-08-27 | 2025-08-25 | 8.150 | 23,527 | +0 | 0.01% | 191,745 |
| 2025-08-26 | 2025-08-22 | 8.130 | 23,527 | +0 | 0.01% | 191,275 |
| 2025-08-25 | 2025-08-21 | 8.060 | 23,527 | +0 | 0.01% | 189,628 |
| 2025-08-22 | 2025-08-20 | 7.890 | 23,527 | +0 | 0.01% | 185,628 |
| 2025-08-21 | 2025-08-19 | 8.420 | 23,527 | +0 | 0.01% | 198,097 |
| 2025-08-20 | 2025-08-18 | 8.520 | 23,527 | +0 | 0.01% | 200,450 |
| 2025-08-19 | 2025-08-15 | 8.580 | 23,527 | +0 | 0.01% | 201,862 |
| 2025-08-18 | 2025-08-14 | 8.200 | 23,527 | +0 | 0.01% | 192,921 |
| 2025-08-15 | 2025-08-13 | 8.410 | 23,527 | +0 | 0.01% | 197,862 |
| 2025-08-14 | 2025-08-12 | 8.780 | 23,527 | +0 | 0.01% | 206,567 |
| 2025-08-13 | 2025-08-11 | 8.500 | 23,527 | +0 | 0.01% | 199,980 |
| 2025-08-12 | 2025-08-08 | 8.590 | 23,527 | +0 | 0.01% | 202,097 |
| 2025-08-11 | 2025-08-07 | 8.670 | 23,527 | +0 | 0.01% | 203,979 |
| 2025-08-08 | 2025-08-06 | 8.420 | 23,527 | +0 | 0.01% | 198,097 |
| 2025-08-07 | 2025-08-05 | 8.550 | 23,527 | +0 | 0.01% | 201,156 |
| 2025-08-06 | 2025-08-04 | 9.000 | 23,527 | +0 | 0.01% | 211,743 |
| 2025-08-05 | 2025-08-01 | 9.430 | 23,527 | +0 | 0.01% | 221,860 |
| 2025-08-04 | 2025-07-31 | 10.020 | 23,527 | +0 | 0.01% | 235,741 |
| 2025-08-01 | 2025-07-30 | 10.240 | 23,527 | +0 | 0.01% | 240,916 |
| 2025-07-31 | 2025-07-29 | 10.860 | 23,527 | +0 | 0.01% | 255,503 |
| 2025-07-30 | 2025-07-28 | 11.080 | 23,527 | +0 | 0.01% | 260,679 |
| 2025-07-29 | 2025-07-25 | 11.920 | 23,527 | +0 | 0.01% | 280,442 |
| 2025-07-28 | 2025-07-24 | 10.040 | 23,527 | +0 | 0.01% | 236,211 |
| 2025-07-25 | 2025-07-23 | 8.970 | 23,527 | +0 | 0.01% | 211,037 |
| 2025-07-24 | 2025-07-22 | 8.660 | 23,527 | +0 | 0.01% | 203,744 |
| 2025-07-23 | 2025-07-21 | 8.580 | 23,527 | +0 | 0.01% | 201,862 |
| 2025-07-22 | 2025-07-18 | 8.830 | 23,527 | +0 | 0.01% | 207,743 |
| 2025-07-21 | 2025-07-17 | 8.230 | 23,527 | +0 | 0.01% | 193,627 |
| 2025-07-18 | 2025-07-16 | 8.490 | 23,527 | +0 | 0.01% | 199,744 |
| 2025-07-17 | 2025-07-15 | 8.480 | 23,527 | +0 | 0.01% | 199,509 |
| 2025-07-16 | 2025-07-14 | 8.310 | 23,527 | +0 | 0.01% | 195,509 |
| 2025-07-15 | 2025-07-11 | 9.000 | 23,527 | +0 | 0.01% | 211,743 |
| 2025-07-14 | 2025-07-10 | 8.850 | 23,527 | +0 | 0.01% | 208,214 |
| 2025-07-11 | 2025-07-09 | 9.400 | 23,527 | +0 | 0.01% | 221,154 |
| 2025-07-10 | 2025-07-08 | 8.730 | 23,527 | +0 | 0.01% | 205,391 |
| 2025-07-09 | 2025-07-07 | 7.250 | 23,527 | +0 | 0.01% | 170,571 |
| 2025-07-08 | 2025-07-04 | 5.780 | 23,527 | +0 | 0.01% | 135,986 |
| 2025-07-07 | 2025-07-03 | 5.670 | 23,527 | +0 | 0.01% | 133,398 |
| 2025-07-04 | 2025-07-02 | 5.740 | 23,527 | +0 | 0.01% | 135,045 |
| 2025-07-03 | 2025-06-30 | 5.930 | 23,527 | +0 | 0.01% | 139,515 |
| 2025-07-02 | 2025-06-27 | 6.000 | 23,527 | +0 | 0.01% | 141,162 |
| 2025-06-30 | 2025-06-26 | 6.030 | 23,527 | +0 | 0.01% | 141,868 |
| 2025-06-27 | 2025-06-25 | 6.280 | 23,527 | +0 | 0.01% | 147,750 |
| 2025-06-26 | 2025-06-24 | 6.430 | 23,527 | +0 | 0.01% | 151,279 |
| 2025-06-25 | 2025-06-23 | 6.440 | 23,527 | +0 | 0.01% | 151,514 |
| 2025-06-24 | 2025-06-20 | 6.270 | 23,527 | +0 | 0.01% | 147,514 |
| 2025-06-23 | 2025-06-19 | 6.500 | 23,527 | +0 | 0.01% | 152,926 |
| 2025-06-20 | 2025-06-18 | 6.340 | 23,527 | +0 | 0.01% | 149,161 |
| 2025-06-19 | 2025-06-17 | 6.370 | 23,527 | +0 | 0.01% | 149,867 |
| 2025-06-18 | 2025-06-16 | 6.160 | 23,527 | +0 | 0.01% | 144,926 |
| 2025-06-17 | 2025-06-13 | 5.640 | 23,527 | +0 | 0.01% | 132,692 |
| 2025-06-16 | 2025-06-12 | 5.350 | 23,527 | +0 | 0.01% | 125,869 |
| 2025-06-13 | 2025-06-11 | 5.230 | 23,527 | +0 | 0.01% | 123,046 |
| 2025-06-12 | 2025-06-10 | 5.490 | 23,527 | +0 | 0.01% | 129,163 |
| 2025-06-11 | 2025-06-09 | 5.480 | 23,527 | +0 | 0.01% | 128,928 |
| 2025-06-10 | 2025-06-06 | 5.260 | 23,527 | +0 | 0.01% | 123,752 |
| 2025-06-09 | 2025-06-05 | 5.560 | 23,527 | +0 | 0.01% | 130,810 |
| 2025-06-06 | 2025-06-04 | 5.540 | 23,527 | +0 | 0.01% | 130,340 |
| 2025-06-05 | 2025-06-03 | 5.850 | 23,527 | +0 | 0.01% | 137,633 |
| 2025-06-04 | 2025-06-02 | 5.990 | 23,527 | +0 | 0.01% | 140,927 |
| 2025-06-03 | 2025-05-30 | 5.920 | 23,527 | +0 | 0.01% | 139,280 |
| 2025-06-02 | 2025-05-29 | 5.360 | 23,527 | +0 | 0.01% | 126,105 |
| 2025-05-30 | 2025-05-28 | 4.190 | 23,527 | +0 | 0.01% | 98,578 |
| 2025-05-29 | 2025-05-27 | 4.300 | 23,527 | +0 | 0.01% | 101,166 |
| 2025-05-28 | 2025-05-26 | 3.780 | 23,527 | -1 | 0.01% | 88,932 |
| 2023-11-06 | 2023-11-02 | 2.380 | 23,528 | +5,000 | 0.01% | 55,997 |
| 2021-07-29 | 2021-07-27 | 5.500 | 18,528 | +2,500 | 0.01% | 101,904 |
| 2021-04-19 | 2021-04-15 | 6.000 | 16,028 | +1,500 | 0.01% | 96,168 |
| 2021-04-15 | 2021-04-13 | 7.900 | 14,528 | +4,800 | 0.00% | 114,771 |
| 2021-03-10 | 2021-03-08 | 8.044 | 9,728 | -2,364 | 0.01% | 78,256 |
| 2021-03-02 | 2021-02-26 | 7.562 | 12,092 | +1,243 | 0.01% | 91,437 |
| 2021-01-11 | 2021-01-07 | 5.309 | 10,849 | -12,431 | 0.00% | 57,601 |
| 2021-01-08 | 2021-01-06 | 7.642 | 23,280 | -12,431 | 0.01% | 177,911 |
| 2021-01-05 | 2020-12-31 | 7.884 | 35,711 | +24,862 | 0.02% | 281,530 |
| 2020-08-12 | 2020-08-10 | 7.562 | 10,849 | -11,437 | 0.00% | 82,038 |
| 2020-07-02 | 2020-06-29 | 8.205 | 22,286 | -5,593 | 0.01% | 182,864 |
| 2020-04-03 | 2020-04-01 | 4.183 | 27,879 | -6,216 | 0.01% | 116,621 |
| 2020-04-01 | 2020-03-30 | 4.666 | 34,095 | -12,431 | 0.02% | 159,080 |
| 2020-03-31 | 2020-03-27 | 4.666 | 46,526 | -12,431 | 0.02% | 217,080 |
| 2020-03-26 | 2020-03-24 | 4.183 | 58,957 | +12,431 | 0.03% | 246,624 |
| 2020-03-25 | 2020-03-23 | 3.974 | 46,526 | +24,240 | 0.02% | 184,892 |
| 2020-03-02 | 2020-02-27 | 6.516 | 22,286 | -40,400 | 0.01% | 145,216 |
| 2019-02-19 | 2019-02-15 | 9.332 | 62,686 | -17,403 | 0.03% | 584,958 |
| 2019-02-11 | 2019-02-04 | 9.010 | 80,089 | -1,244 | 0.04% | 721,584 |
| 2019-01-18 | 2019-01-16 | 8.527 | 81,333 | +18,647 | 0.04% | 693,536 |
| 2017-11-20 | 2017-11-16 | 16.732 | 62,686 | +621 | 0.03% | 1,048,890 |
| 2017-09-29 | 2017-09-27 | 25.420 | 62,065 | -31,077 | 0.03% | 1,577,720 |
| 2017-09-28 | 2017-09-26 | 23.329 | 93,142 | -12,431 | 0.04% | 2,172,899 |
| 2017-09-25 | 2017-09-21 | 27.995 | 105,573 | -1,243 | 0.05% | 2,955,481 |
| 2017-09-21 | 2017-09-19 | 26.225 | 106,816 | +12,431 | 0.05% | 2,801,238 |
| 2017-09-20 | 2017-09-18 | 27.673 | 94,385 | -6,215 | 0.04% | 2,611,906 |
| 2017-09-12 | 2017-09-08 | 20.755 | 100,600 | -6,216 | 0.05% | 2,087,919 |
| 2017-09-11 | 2017-09-07 | 20.433 | 106,816 | +6,216 | 0.05% | 2,182,559 |
| 2017-09-08 | 2017-09-06 | 20.433 | 100,600 | +6,215 | 0.05% | 2,055,549 |
| 2017-08-09 | 2017-08-07 | 18.663 | 94,385 | -6,215 | 0.04% | 1,761,518 |
| 2017-08-08 | 2017-08-04 | 17.859 | 100,600 | +31,077 | 0.05% | 1,796,582 |
| 2017-08-07 | 2017-08-03 | 17.537 | 69,523 | +6,215 | 0.03% | 1,219,217 |
| 2017-07-19 | 2017-07-17 | 16.411 | 63,308 | -2,113 | 0.03% | 1,038,926 |
| 2017-07-14 | 2017-07-12 | 18.341 | 65,421 | +2,113 | 0.03% | 1,199,908 |
| 2016-08-18 | 2016-08-16 | 13.836 | 63,308 | -6,215 | 0.03% | 875,958 |
| 2016-05-13 | 2016-05-11 | 12.549 | 69,523 | +6,215 | 0.03% | 872,467 |
| 2016-02-29 | 2016-02-25 | 14.802 | 63,308 | -21,754 | 0.03% | 937,071 |
| 2015-06-23 | 2015-06-19 | 23.007 | 85,062 | -3,108 | 0.04% | 1,957,031 |
| 2015-06-16 | 2015-06-12 | 21.720 | 88,170 | +3,108 | 0.04% | 1,915,052 |
| 2015-05-29 | 2015-05-27 | 24.133 | 85,062 | +870 | 0.04% | 2,052,830 |
| 2015-05-26 | 2015-05-21 | 24.616 | 84,192 | +35,429 | 0.04% | 2,072,470 |
| 2015-05-19 | 2015-05-15 | 22.042 | 48,763 | -33,564 | 0.02% | 1,074,823 |
| 2015-05-18 | 2015-05-14 | 19.146 | 82,327 | +68,370 | 0.04% | 1,576,214 |
| 2015-04-22 | 2015-04-20 | 12.710 | 13,957 | -4,972 | 0.01% | 177,397 |
| 2015-04-21 | 2015-04-17 | 12.710 | 18,929 | +6,215 | 0.01% | 240,592 |
| 2014-11-10 | 2014-11-06 | 10.136 | 12,714 | +2,486 | 0.01% | 128,869 |
| 2014-08-18 | 2014-08-14 | 11.423 | 10,228 | -12,430 | 0.00% | 116,836 |
| 2014-08-14 | 2014-08-12 | 11.423 | 22,658 | +12,430 | 0.01% | 258,825 |
| 2013-11-05 | 2013-11-01 | 12.388 | 10,228 | -6,215 | 0.00% | 126,709 |
| 2013-11-01 | 2013-10-30 | 12.228 | 16,443 | +6,215 | 0.01% | 201,058 |
| 2013-04-09 | 2013-04-05 | 10.458 | 10,228 | -9,323 | 0.00% | 106,962 |
| 2013-01-03 | 2012-12-31 | 11.101 | 19,551 | -3,107 | 0.01% | 217,042 |
| 2012-12-04 | 2012-11-30 | 10.297 | 22,658 | -1,244 | 0.01% | 233,307 |
| 2012-12-03 | 2012-11-29 | 9.814 | 23,902 | +1,244 | 0.01% | 234,580 |
| 2012-11-09 | 2012-11-07 | 10.136 | 22,658 | -6,216 | 0.01% | 229,661 |
| 2012-11-08 | 2012-11-06 | 10.297 | 28,874 | +6,216 | 0.01% | 297,312 |
| 2012-11-07 | 2012-11-05 | 9.975 | 22,658 | -6,216 | 0.01% | 226,016 |
| 2012-10-29 | 2012-10-25 | 9.814 | 28,874 | +6,216 | 0.01% | 283,376 |
| 2012-10-22 | 2012-10-18 | 9.492 | 22,658 | -6,216 | 0.01% | 215,080 |
| 2012-10-18 | 2012-10-16 | 9.332 | 28,874 | -2,983 | 0.01% | 269,439 |
| 2012-10-16 | 2012-10-12 | 9.492 | 31,857 | +3,107 | 0.01% | 302,401 |
| 2012-10-15 | 2012-10-11 | 9.492 | 28,750 | -248 | 0.01% | 272,908 |
| 2012-10-12 | 2012-10-10 | 9.332 | 28,998 | +124 | 0.01% | 270,596 |
| 2012-09-27 | 2012-09-25 | 9.653 | 28,874 | +6,216 | 0.01% | 278,730 |
| 2012-09-25 | 2012-09-21 | 8.527 | 22,658 | +6,215 | 0.01% | 193,207 |
| 2012-09-24 | 2012-09-20 | 8.688 | 16,443 | -12,431 | 0.01% | 142,857 |
| 2012-09-21 | 2012-09-19 | 8.366 | 28,874 | -7,459 | 0.01% | 241,566 |
| 2012-09-20 | 2012-09-18 | 8.044 | 36,333 | +7,459 | 0.02% | 292,279 |
| 2012-09-18 | 2012-09-14 | 8.205 | 28,874 | -2,362 | 0.01% | 236,921 |
| 2012-09-17 | 2012-09-13 | 8.205 | 31,236 | +2,362 | 0.01% | 256,302 |
| 2012-09-14 | 2012-09-12 | 8.205 | 28,874 | -12,431 | 0.01% | 236,921 |
| 2012-09-12 | 2012-09-10 | 7.884 | 41,305 | +1,616 | 0.02% | 325,630 |
| 2012-09-11 | 2012-09-07 | 8.044 | 39,689 | -4,724 | 0.02% | 319,276 |
| 2012-09-10 | 2012-09-06 | 7.884 | 44,413 | +2,611 | 0.02% | 350,132 |
| 2012-09-05 | 2012-09-03 | 8.044 | 41,802 | -6,216 | 0.02% | 336,274 |
| 2012-08-20 | 2012-08-16 | 8.044 | 48,018 | +6,713 | 0.02% | 386,278 |
| 2012-08-17 | 2012-08-15 | 8.044 | 41,305 | -5,470 | 0.02% | 332,276 |
| 2012-08-15 | 2012-08-13 | 8.044 | 46,775 | -124 | 0.02% | 376,279 |
| 2012-08-10 | 2012-08-08 | 7.803 | 46,899 | +6,216 | 0.02% | 365,958 |
| 2012-08-09 | 2012-08-07 | 8.205 | 40,683 | -125 | 0.02% | 333,818 |
| 2012-08-07 | 2012-08-03 | 8.205 | 40,808 | +11,934 | 0.02% | 334,843 |
| 2012-08-06 | 2012-08-02 | 8.205 | 28,874 | +7,210 | 0.01% | 236,921 |
| 2012-08-03 | 2012-08-01 | 8.205 | 21,664 | -746 | 0.01% | 177,760 |
| 2012-08-02 | 2012-07-31 | 8.044 | 22,410 | -12,431 | 0.01% | 180,276 |
| 2012-07-16 | 2012-07-12 | 7.964 | 34,841 | +5,470 | 0.02% | 277,474 |
| 2012-07-13 | 2012-07-11 | 8.205 | 29,371 | +6,713 | 0.01% | 240,999 |
| 2012-07-06 | 2012-07-04 | 8.205 | 22,658 | -19,641 | 0.01% | 185,916 |
| 2012-07-05 | 2012-07-03 | 8.044 | 42,299 | +3,605 | 0.02% | 340,272 |
| 2012-06-27 | 2012-06-25 | 8.205 | 38,694 | -1,989 | 0.02% | 317,497 |
| 2012-06-26 | 2012-06-22 | 8.205 | 40,683 | +11,063 | 0.02% | 333,818 |
| 2012-06-25 | 2012-06-21 | 8.044 | 29,620 | +6,962 | 0.01% | 238,276 |
| 2012-06-19 | 2012-06-15 | 8.366 | 22,658 | -6,216 | 0.01% | 189,562 |
| 2012-06-15 | 2012-06-13 | 8.366 | 28,874 | -18,646 | 0.01% | 241,566 |
| 2012-06-14 | 2012-06-12 | 7.642 | 47,520 | +12,555 | 0.02% | 363,158 |
| 2012-06-04 | 2012-05-31 | 8.044 | 34,965 | -124 | 0.02% | 281,274 |
| 2012-06-01 | 2012-05-30 | 7.964 | 35,089 | +24,861 | 0.02% | 279,449 |
| 2011-11-03 | 2011-11-01 | 9.332 | 10,228 | -6,215 | 0.00% | 95,443 |
| 2011-10-17 | 2011-10-13 | 9.332 | 16,443 | -6,215 | 0.01% | 153,439 |
| 2011-10-14 | 2011-10-12 | 8.688 | 22,658 | +12,430 | 0.01% | 196,853 |
| 2010-11-11 | 2010-11-09 | 19.307 | 10,228 | -6,215 | 0.00% | 197,469 |
| 2010-11-10 | 2010-11-08 | 18.985 | 16,443 | +6,215 | 0.01% | 312,169 |
| 2010-08-19 | 2010-08-17 | 19.628 | 10,228 | -3,729 | 0.00% | 200,760 |
| 2010-05-24 | 2010-05-19 | 17.850 | 13,957 | -384 | 0.01% | 249,133 |
| 2010-04-30 | 2010-04-28 | 18.790 | 14,341 | +3,832 | 0.01% | 269,461 |
| 2010-02-19 | 2010-02-17 | 20.512 | 10,509 | +1,916 | 0.00% | 215,560 |
| 2009-12-14 | 2009-12-10 | 25.679 | 8,593 | -1,277 | 0.00% | 220,660 |
| 2009-12-03 | 2009-12-01 | 24.270 | 9,870 | +1,277 | 0.00% | 239,543 |
| 2009-09-22 | 2009-09-18 | 30.063 | 8,593 | +1,277 | 0.00% | 258,333 |
| 2009-05-25 | 2009-05-21 | 15.348 | 7,316 | -148 | 0.00% | 112,285 |
| 2008-12-11 | 2008-12-09 | 8.441 | 7,464 | -6,515 | 0.00% | 63,006 |
| 2008-12-09 | 2008-12-05 | 7.981 | 13,979 | +6,515 | 0.01% | 111,565 |
| 2008-10-06 | 2008-10-02 | 11.204 | 7,464 | -306 | 0.00% | 83,626 |
| 2008-05-13 | 2008-05-08 | 20.123 | 7,770 | -200 | 0.00% | 156,355 |
| 2007-12-10 | 2007-12-06 | 28.747 | 7,970 | -695 | 0.00% | 229,113 |
| 2007-12-07 | 2007-12-05 | 27.885 | 8,665 | +695 | 0.00% | 241,620 |
| 2007-12-06 | 2007-12-04 | 27.453 | 7,970 | -695 | 0.00% | 218,803 |
| 2007-12-05 | 2007-12-03 | 27.310 | 8,665 | +695 | 0.00% | 236,638 |
| 2007-11-16 | 2007-11-14 | 30.184 | 7,970 | +1,392 | 0.00% | 240,569 |
| 2007-11-06 | 2007-11-02 | 31.622 | 6,578 | +1,391 | 0.00% | 208,007 |
| 2007-11-02 | 2007-10-31 | 33.307 | 5,187 | -2,087 | 0.00% | 172,763 |
| 2007-11-01 | 2007-10-30 | 33.179 | 7,274 | -887 | 0.00% | 241,343 |
| 2007-10-25 | 2007-10-23 | 32.282 | 8,161 | +1,561 | 0.00% | 263,455 |
| 2007-10-23 | 2007-10-18 | 31.514 | 6,600 | +780 | 0.00% | 207,989 |
| 2007-09-27 | 2007-09-24 | 30.759 | 5,820 | -70 | 0.00% | 179,015 |
| 2007-09-24 | 2007-09-20 | 31.898 | 5,890 | +2,370 | 0.00% | 187,878 |
| 2007-09-20 | 2007-09-18 | 31.898 | 3,520 | -1,580 | 0.00% | 112,280 |
| 2007-09-18 | 2007-09-14 | 33.543 | 5,100 | +1,580 | 0.00% | 171,071 |
| 2007-09-17 | 2007-09-13 | 35.062 | 3,520 | -17,380 | 0.00% | 123,419 |
| 2007-09-11 | 2007-09-07 | 36.075 | 20,900 | -8,888 | 0.01% | 753,966 |
| 2007-09-07 | 2007-09-05 | 31.012 | 29,788 | +1,580 | 0.01% | 923,779 |
| 2007-09-06 | 2007-09-04 | 30.759 | 28,208 | -1,580 | 0.01% | 867,639 |
| 2007-08-13 | 2007-08-09 | 29.999 | 29,788 | -3,160 | 0.01% | 893,615 |
| 2007-08-10 | 2007-08-08 | 29.999 | 32,948 | +1,580 | 0.01% | 988,412 |
| 2007-08-09 | 2007-08-07 | 29.873 | 31,368 | -1,777 | 0.01% | 937,043 |
| 2007-07-30 | 2007-07-26 | 27.721 | 33,145 | -3,951 | 0.01% | 918,804 |
| 2007-07-27 | 2007-07-25 | 28.100 | 37,096 | -3,950 | 0.01% | 1,042,415 |
| 2007-07-26 | 2007-07-24 | 28.480 | 41,046 | -3,950 | 0.02% | 1,168,998 |
| 2007-07-25 | 2007-07-23 | 28.860 | 44,996 | +7,900 | 0.02% | 1,298,582 |
| 2007-07-24 | 2007-07-20 | 29.240 | 37,096 | +6,479 | 0.01% | 1,084,675 |
| 2007-07-10 | 2007-07-06 | 24.936 | 30,617 | -889 | 0.01% | 763,466 |
| 2007-07-04 | 2007-06-29 | 23.670 | 31,506 | -98,457 | 0.01% | 745,754 |
| 2007-07-03 | 2007-06-28 | 24.430 | 129,963 | -5,688 | 0.05% | 3,174,955 |
| 2007-06-28 | 2007-06-26 | 25.316 | 135,651 | -7,900 | 0.05% | 3,434,105 |
| 2007-06-27 | 2007-06-25 | 23.923 | 143,551 | -790 | 0.06% | 3,434,224 |
| 2007-06-26 | 2007-06-22 | 24.050 | 144,341 | 0.06% | 3,471,394 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy