History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 1,800 | +0 | 0.00% | 12,150 |
| 2025-10-13 | 2025-10-09 | 7.030 | 1,800 | +0 | 0.00% | 12,654 |
| 2025-10-10 | 2025-10-08 | 7.050 | 1,800 | +0 | 0.00% | 12,690 |
| 2025-10-09 | 2025-10-06 | 7.180 | 1,800 | +0 | 0.00% | 12,924 |
| 2025-10-08 | 2025-10-03 | 7.130 | 1,800 | +0 | 0.00% | 12,834 |
| 2025-10-06 | 2025-10-02 | 7.200 | 1,800 | +0 | 0.00% | 12,960 |
| 2025-10-03 | 2025-09-30 | 7.100 | 1,800 | +0 | 0.00% | 12,780 |
| 2025-10-02 | 2025-09-29 | 7.150 | 1,800 | +0 | 0.00% | 12,870 |
| 2025-09-30 | 2025-09-26 | 7.150 | 1,800 | +0 | 0.00% | 12,870 |
| 2025-09-29 | 2025-09-25 | 7.280 | 1,800 | +0 | 0.00% | 13,104 |
| 2025-09-26 | 2025-09-24 | 7.650 | 1,800 | +0 | 0.00% | 13,770 |
| 2025-09-25 | 2025-09-23 | 7.980 | 1,800 | +0 | 0.00% | 14,364 |
| 2025-09-24 | 2025-09-22 | 8.170 | 1,800 | +0 | 0.00% | 14,706 |
| 2025-09-23 | 2025-09-19 | 8.570 | 1,800 | +0 | 0.00% | 15,426 |
| 2025-09-22 | 2025-09-18 | 8.470 | 1,800 | +0 | 0.00% | 15,246 |
| 2025-09-19 | 2025-09-17 | 9.000 | 1,800 | +0 | 0.00% | 16,200 |
| 2025-09-18 | 2025-09-16 | 8.900 | 1,800 | +0 | 0.00% | 16,020 |
| 2025-09-17 | 2025-09-15 | 8.680 | 1,800 | +0 | 0.00% | 15,624 |
| 2025-09-16 | 2025-09-12 | 8.760 | 1,800 | +0 | 0.00% | 15,768 |
| 2025-09-15 | 2025-09-11 | 8.590 | 1,800 | +0 | 0.00% | 15,462 |
| 2025-09-12 | 2025-09-10 | 8.730 | 1,800 | +0 | 0.00% | 15,714 |
| 2025-09-11 | 2025-09-09 | 8.910 | 1,800 | +0 | 0.00% | 16,038 |
| 2025-09-10 | 2025-09-08 | 8.780 | 1,800 | +0 | 0.00% | 15,804 |
| 2025-09-09 | 2025-09-05 | 8.680 | 1,800 | +0 | 0.00% | 15,624 |
| 2025-09-08 | 2025-09-04 | 8.670 | 1,800 | +0 | 0.00% | 15,606 |
| 2025-09-05 | 2025-09-03 | 8.680 | 1,800 | +0 | 0.00% | 15,624 |
| 2025-09-04 | 2025-09-02 | 8.660 | 1,800 | +0 | 0.00% | 15,588 |
| 2025-09-03 | 2025-09-01 | 8.500 | 1,800 | +0 | 0.00% | 15,300 |
| 2025-09-02 | 2025-08-29 | 7.870 | 1,800 | +0 | 0.00% | 14,166 |
| 2025-09-01 | 2025-08-28 | 7.440 | 1,800 | +0 | 0.00% | 13,392 |
| 2025-08-29 | 2025-08-27 | 7.920 | 1,800 | +0 | 0.00% | 14,256 |
| 2025-08-28 | 2025-08-26 | 7.960 | 1,800 | +0 | 0.00% | 14,328 |
| 2025-08-27 | 2025-08-25 | 8.150 | 1,800 | +0 | 0.00% | 14,670 |
| 2025-08-26 | 2025-08-22 | 8.130 | 1,800 | +0 | 0.00% | 14,634 |
| 2025-08-25 | 2025-08-21 | 8.060 | 1,800 | +0 | 0.00% | 14,508 |
| 2025-08-22 | 2025-08-20 | 7.890 | 1,800 | +0 | 0.00% | 14,202 |
| 2025-08-21 | 2025-08-19 | 8.420 | 1,800 | +0 | 0.00% | 15,156 |
| 2025-08-20 | 2025-08-18 | 8.520 | 1,800 | +0 | 0.00% | 15,336 |
| 2025-08-19 | 2025-08-15 | 8.580 | 1,800 | +0 | 0.00% | 15,444 |
| 2025-08-18 | 2025-08-14 | 8.200 | 1,800 | +0 | 0.00% | 14,760 |
| 2025-08-15 | 2025-08-13 | 8.410 | 1,800 | +0 | 0.00% | 15,138 |
| 2025-08-14 | 2025-08-12 | 8.780 | 1,800 | +0 | 0.00% | 15,804 |
| 2025-08-13 | 2025-08-11 | 8.500 | 1,800 | +0 | 0.00% | 15,300 |
| 2025-08-12 | 2025-08-08 | 8.590 | 1,800 | +0 | 0.00% | 15,462 |
| 2025-08-11 | 2025-08-07 | 8.670 | 1,800 | +0 | 0.00% | 15,606 |
| 2025-08-08 | 2025-08-06 | 8.420 | 1,800 | +0 | 0.00% | 15,156 |
| 2025-08-07 | 2025-08-05 | 8.550 | 1,800 | +0 | 0.00% | 15,390 |
| 2025-08-06 | 2025-08-04 | 9.000 | 1,800 | +0 | 0.00% | 16,200 |
| 2025-08-05 | 2025-08-01 | 9.430 | 1,800 | +0 | 0.00% | 16,974 |
| 2025-08-04 | 2025-07-31 | 10.020 | 1,800 | +0 | 0.00% | 18,036 |
| 2025-08-01 | 2025-07-30 | 10.240 | 1,800 | +0 | 0.00% | 18,432 |
| 2025-07-31 | 2025-07-29 | 10.860 | 1,800 | +0 | 0.00% | 19,548 |
| 2025-07-30 | 2025-07-28 | 11.080 | 1,800 | +0 | 0.00% | 19,944 |
| 2025-07-29 | 2025-07-25 | 11.920 | 1,800 | +0 | 0.00% | 21,456 |
| 2025-07-28 | 2025-07-24 | 10.040 | 1,800 | +0 | 0.00% | 18,072 |
| 2025-07-25 | 2025-07-23 | 8.970 | 1,800 | +0 | 0.00% | 16,146 |
| 2025-07-24 | 2025-07-22 | 8.660 | 1,800 | +0 | 0.00% | 15,588 |
| 2025-07-23 | 2025-07-21 | 8.580 | 1,800 | +0 | 0.00% | 15,444 |
| 2025-07-22 | 2025-07-18 | 8.830 | 1,800 | +0 | 0.00% | 15,894 |
| 2025-07-21 | 2025-07-17 | 8.230 | 1,800 | +0 | 0.00% | 14,814 |
| 2025-07-18 | 2025-07-16 | 8.490 | 1,800 | +0 | 0.00% | 15,282 |
| 2025-07-17 | 2025-07-15 | 8.480 | 1,800 | +0 | 0.00% | 15,264 |
| 2025-07-16 | 2025-07-14 | 8.310 | 1,800 | +0 | 0.00% | 14,958 |
| 2025-07-15 | 2025-07-11 | 9.000 | 1,800 | +0 | 0.00% | 16,200 |
| 2025-07-14 | 2025-07-10 | 8.850 | 1,800 | +0 | 0.00% | 15,930 |
| 2025-07-11 | 2025-07-09 | 9.400 | 1,800 | +0 | 0.00% | 16,920 |
| 2025-07-10 | 2025-07-08 | 8.730 | 1,800 | +0 | 0.00% | 15,714 |
| 2025-07-09 | 2025-07-07 | 7.250 | 1,800 | +0 | 0.00% | 13,050 |
| 2025-07-08 | 2025-07-04 | 5.780 | 1,800 | +0 | 0.00% | 10,404 |
| 2025-07-07 | 2025-07-03 | 5.670 | 1,800 | +0 | 0.00% | 10,206 |
| 2025-07-04 | 2025-07-02 | 5.740 | 1,800 | +0 | 0.00% | 10,332 |
| 2025-07-03 | 2025-06-30 | 5.930 | 1,800 | +0 | 0.00% | 10,674 |
| 2025-07-02 | 2025-06-27 | 6.000 | 1,800 | +0 | 0.00% | 10,800 |
| 2025-06-30 | 2025-06-26 | 6.030 | 1,800 | +0 | 0.00% | 10,854 |
| 2025-06-27 | 2025-06-25 | 6.280 | 1,800 | +0 | 0.00% | 11,304 |
| 2025-06-26 | 2025-06-24 | 6.430 | 1,800 | +0 | 0.00% | 11,574 |
| 2025-06-25 | 2025-06-23 | 6.440 | 1,800 | +0 | 0.00% | 11,592 |
| 2025-06-24 | 2025-06-20 | 6.270 | 1,800 | +0 | 0.00% | 11,286 |
| 2025-06-23 | 2025-06-19 | 6.500 | 1,800 | +0 | 0.00% | 11,700 |
| 2025-06-20 | 2025-06-18 | 6.340 | 1,800 | +0 | 0.00% | 11,412 |
| 2025-06-19 | 2025-06-17 | 6.370 | 1,800 | +0 | 0.00% | 11,466 |
| 2025-06-18 | 2025-06-16 | 6.160 | 1,800 | +0 | 0.00% | 11,088 |
| 2025-06-17 | 2025-06-13 | 5.640 | 1,800 | +0 | 0.00% | 10,152 |
| 2025-06-16 | 2025-06-12 | 5.350 | 1,800 | +0 | 0.00% | 9,630 |
| 2025-06-13 | 2025-06-11 | 5.230 | 1,800 | +0 | 0.00% | 9,414 |
| 2025-06-12 | 2025-06-10 | 5.490 | 1,800 | +0 | 0.00% | 9,882 |
| 2025-06-11 | 2025-06-09 | 5.480 | 1,800 | +0 | 0.00% | 9,864 |
| 2025-06-10 | 2025-06-06 | 5.260 | 1,800 | +0 | 0.00% | 9,468 |
| 2025-06-09 | 2025-06-05 | 5.560 | 1,800 | +0 | 0.00% | 10,008 |
| 2025-06-06 | 2025-06-04 | 5.540 | 1,800 | +0 | 0.00% | 9,972 |
| 2025-06-05 | 2025-06-03 | 5.850 | 1,800 | +0 | 0.00% | 10,530 |
| 2025-06-04 | 2025-06-02 | 5.990 | 1,800 | +0 | 0.00% | 10,782 |
| 2025-06-03 | 2025-05-30 | 5.920 | 1,800 | +0 | 0.00% | 10,656 |
| 2025-06-02 | 2025-05-29 | 5.360 | 1,800 | +0 | 0.00% | 9,648 |
| 2025-05-30 | 2025-05-28 | 4.190 | 1,800 | +0 | 0.00% | 7,542 |
| 2025-05-29 | 2025-05-27 | 4.300 | 1,800 | +0 | 0.00% | 7,740 |
| 2025-05-28 | 2025-05-26 | 3.780 | 1,800 | -600 | 0.00% | 6,804 |
| 2024-05-23 | 2024-05-21 | 2.460 | 2,400 | -2,500 | 0.00% | 5,904 |
| 2024-05-21 | 2024-05-17 | 2.500 | 4,900 | +2,500 | 0.00% | 12,250 |
| 2022-03-03 | 2022-03-01 | 4.460 | 2,400 | -500 | 0.00% | 10,704 |
| 2021-04-15 | 2021-04-13 | 7.900 | 2,900 | +800 | 0.00% | 22,910 |
| 2021-03-10 | 2021-03-08 | 8.044 | 2,100 | -510 | 0.00% | 16,893 |
| 2021-02-05 | 2021-02-03 | 6.033 | 2,610 | -746 | 0.00% | 15,747 |
| 2021-01-21 | 2021-01-19 | 5.148 | 3,356 | +746 | 0.00% | 17,278 |
| 2021-01-11 | 2021-01-07 | 5.309 | 2,610 | -2,611 | 0.00% | 13,857 |
| 2021-01-04 | 2020-12-29 | 9.332 | 5,221 | +2,611 | 0.00% | 48,720 |
| 2020-09-30 | 2020-09-28 | 6.436 | 2,610 | -1,865 | 0.00% | 16,797 |
| 2020-06-26 | 2020-06-23 | 8.366 | 4,475 | -1,243 | 0.00% | 37,439 |
| 2020-06-15 | 2020-06-11 | 6.596 | 5,718 | -622 | 0.00% | 37,718 |
| 2020-05-21 | 2020-05-19 | 5.872 | 6,340 | -621 | 0.00% | 37,231 |
| 2020-04-16 | 2020-04-14 | 5.148 | 6,961 | -622 | 0.00% | 35,838 |
| 2020-03-31 | 2020-03-27 | 4.666 | 7,583 | +622 | 0.00% | 35,381 |
| 2020-03-27 | 2020-03-25 | 4.505 | 6,961 | -622 | 0.00% | 31,359 |
| 2020-03-26 | 2020-03-24 | 4.183 | 7,583 | +622 | 0.00% | 31,721 |
| 2020-02-21 | 2020-02-19 | 6.838 | 6,961 | -1,243 | 0.00% | 47,598 |
| 2020-02-10 | 2020-02-06 | 6.275 | 8,204 | -622 | 0.00% | 51,477 |
| 2020-01-29 | 2020-01-22 | 6.838 | 8,826 | +622 | 0.00% | 60,350 |
| 2020-01-21 | 2020-01-17 | 7.160 | 8,204 | -3,108 | 0.00% | 58,737 |
| 2020-01-16 | 2020-01-14 | 6.999 | 11,312 | -3,108 | 0.01% | 79,169 |
| 2020-01-09 | 2020-01-07 | 6.999 | 14,420 | +6,216 | 0.01% | 100,921 |
| 2020-01-07 | 2020-01-03 | 6.918 | 8,204 | -6,216 | 0.00% | 56,757 |
| 2020-01-02 | 2019-12-27 | 7.079 | 14,420 | +6,216 | 0.01% | 102,081 |
| 2019-12-18 | 2019-12-16 | 7.320 | 8,204 | +621 | 0.00% | 60,057 |
| 2019-12-16 | 2019-12-12 | 7.240 | 7,583 | +1,243 | 0.00% | 54,901 |
| 2019-11-14 | 2019-11-12 | 7.803 | 6,340 | -1,243 | 0.00% | 49,472 |
| 2019-11-04 | 2019-10-31 | 7.964 | 7,583 | +622 | 0.00% | 60,391 |
| 2019-11-01 | 2019-10-30 | 8.205 | 6,961 | +1,864 | 0.00% | 57,117 |
| 2019-10-30 | 2019-10-28 | 8.366 | 5,097 | +1,243 | 0.00% | 42,643 |
| 2019-08-22 | 2019-08-20 | 8.205 | 3,854 | -3,107 | 0.00% | 31,623 |
| 2019-08-21 | 2019-08-19 | 8.527 | 6,961 | +3,107 | 0.00% | 59,357 |
| 2019-04-23 | 2019-04-17 | 14.480 | 3,854 | -621 | 0.00% | 55,806 |
| 2019-02-27 | 2019-02-25 | 10.136 | 4,475 | -4,973 | 0.00% | 45,359 |
| 2019-02-26 | 2019-02-22 | 9.492 | 9,448 | +4,973 | 0.00% | 89,685 |
| 2018-10-05 | 2018-10-03 | 10.458 | 4,475 | -1,865 | 0.00% | 46,799 |
| 2018-09-27 | 2018-09-24 | 11.262 | 6,340 | -746 | 0.00% | 71,402 |
| 2018-05-18 | 2018-05-16 | 17.215 | 7,086 | -621 | 0.00% | 121,986 |
| 2018-04-13 | 2018-04-11 | 14.963 | 7,707 | +621 | 0.00% | 115,317 |
| 2018-03-20 | 2018-03-16 | 17.215 | 7,086 | -621 | 0.00% | 121,986 |
| 2018-03-15 | 2018-03-13 | 18.824 | 7,707 | +497 | 0.00% | 145,077 |
| 2018-03-14 | 2018-03-12 | 18.341 | 7,210 | +124 | 0.00% | 132,241 |
| 2018-02-22 | 2018-02-20 | 15.767 | 7,086 | -1,243 | 0.00% | 111,726 |
| 2018-02-20 | 2018-02-13 | 14.641 | 8,329 | +1,243 | 0.00% | 121,944 |
| 2018-01-17 | 2018-01-15 | 17.376 | 7,086 | -1,243 | 0.00% | 123,126 |
| 2018-01-16 | 2018-01-12 | 18.020 | 8,329 | +1,243 | 0.00% | 150,085 |
| 2018-01-09 | 2018-01-05 | 18.341 | 7,086 | -1,864 | 0.00% | 129,967 |
| 2018-01-08 | 2018-01-04 | 18.824 | 8,950 | -622 | 0.00% | 168,475 |
| 2018-01-05 | 2018-01-03 | 18.180 | 9,572 | +1,243 | 0.00% | 174,023 |
| 2017-12-14 | 2017-12-12 | 16.572 | 8,329 | -1,243 | 0.00% | 138,024 |
| 2017-12-13 | 2017-12-11 | 17.215 | 9,572 | +1,243 | 0.00% | 164,783 |
| 2017-12-07 | 2017-12-05 | 16.250 | 8,329 | -3,729 | 0.00% | 135,344 |
| 2017-12-06 | 2017-12-04 | 16.411 | 12,058 | +3,729 | 0.01% | 197,880 |
| 2017-12-01 | 2017-11-29 | 16.572 | 8,329 | -1,864 | 0.00% | 138,024 |
| 2017-11-30 | 2017-11-28 | 16.411 | 10,193 | +1,864 | 0.00% | 167,274 |
| 2017-11-29 | 2017-11-27 | 16.411 | 8,329 | -3,729 | 0.00% | 136,684 |
| 2017-11-27 | 2017-11-23 | 16.411 | 12,058 | +622 | 0.01% | 197,880 |
| 2017-11-23 | 2017-11-21 | 16.089 | 11,436 | -1,244 | 0.01% | 183,993 |
| 2017-11-20 | 2017-11-16 | 16.732 | 12,680 | +3,108 | 0.01% | 212,167 |
| 2017-11-17 | 2017-11-15 | 16.893 | 9,572 | +1,243 | 0.00% | 161,703 |
| 2017-11-07 | 2017-11-03 | 18.985 | 8,329 | -3,107 | 0.00% | 158,125 |
| 2017-11-03 | 2017-11-01 | 18.824 | 11,436 | -19,020 | 0.01% | 215,271 |
| 2017-11-02 | 2017-10-31 | 18.824 | 30,456 | +17,155 | 0.01% | 573,304 |
| 2017-10-31 | 2017-10-27 | 18.663 | 13,301 | -1,243 | 0.01% | 248,238 |
| 2017-10-30 | 2017-10-26 | 19.146 | 14,544 | +1,243 | 0.01% | 278,456 |
| 2017-10-25 | 2017-10-23 | 20.272 | 13,301 | +621 | 0.01% | 269,638 |
| 2017-10-19 | 2017-10-17 | 21.559 | 12,680 | -497 | 0.01% | 273,370 |
| 2017-10-16 | 2017-10-12 | 23.490 | 13,177 | +5,594 | 0.01% | 309,525 |
| 2017-10-13 | 2017-10-11 | 21.559 | 7,583 | -1,243 | 0.00% | 163,483 |
| 2017-10-12 | 2017-10-10 | 22.203 | 8,826 | +1,243 | 0.00% | 195,961 |
| 2017-10-11 | 2017-10-09 | 22.685 | 7,583 | +1,243 | 0.00% | 172,023 |
| 2017-10-10 | 2017-10-06 | 24.133 | 6,340 | +1,243 | 0.00% | 153,005 |
| 2017-10-09 | 2017-10-04 | 23.168 | 5,097 | +622 | 0.00% | 118,087 |
| 2017-10-03 | 2017-09-28 | 21.398 | 4,475 | +1,243 | 0.00% | 95,757 |
| 2017-09-26 | 2017-09-22 | 28.316 | 3,232 | -622 | 0.00% | 91,519 |
| 2017-09-22 | 2017-09-20 | 27.995 | 3,854 | -745 | 0.00% | 107,891 |
| 2017-09-20 | 2017-09-18 | 27.673 | 4,599 | +621 | 0.00% | 127,268 |
| 2017-09-18 | 2017-09-14 | 22.042 | 3,978 | +746 | 0.00% | 87,682 |
| 2016-05-12 | 2016-05-10 | 12.710 | 3,232 | -3,108 | 0.00% | 41,079 |
| 2015-12-21 | 2015-12-17 | 15.928 | 6,340 | -621 | 0.00% | 100,984 |
| 2015-12-09 | 2015-12-07 | 16.893 | 6,961 | +621 | 0.00% | 117,594 |
| 2015-12-01 | 2015-11-27 | 16.250 | 6,340 | -621 | 0.00% | 103,024 |
| 2015-11-30 | 2015-11-26 | 16.732 | 6,961 | -6,837 | 0.00% | 116,475 |
| 2015-11-27 | 2015-11-25 | 16.250 | 13,798 | +3,107 | 0.01% | 224,214 |
| 2015-11-25 | 2015-11-23 | 15.928 | 10,691 | +622 | 0.00% | 170,286 |
| 2015-11-24 | 2015-11-20 | 15.928 | 10,069 | +6,837 | 0.00% | 160,379 |
| 2015-11-19 | 2015-11-17 | 14.963 | 3,232 | -6,216 | 0.00% | 48,359 |
| 2015-11-18 | 2015-11-16 | 14.963 | 9,448 | +6,216 | 0.00% | 141,367 |
| 2015-11-17 | 2015-11-13 | 14.641 | 3,232 | -6,216 | 0.00% | 47,319 |
| 2015-09-14 | 2015-09-10 | 12.871 | 9,448 | -3,729 | 0.00% | 121,606 |
| 2015-09-01 | 2015-08-28 | 12.067 | 13,177 | -2,486 | 0.01% | 159,002 |
| 2015-08-24 | 2015-08-20 | 12.388 | 15,663 | +2,486 | 0.01% | 194,040 |
| 2015-08-21 | 2015-08-19 | 12.871 | 13,177 | +3,729 | 0.01% | 169,603 |
| 2015-08-19 | 2015-08-17 | 13.193 | 9,448 | -4,350 | 0.00% | 124,646 |
| 2015-08-11 | 2015-08-07 | 13.836 | 13,798 | -871 | 0.01% | 190,915 |
| 2015-08-10 | 2015-08-06 | 14.158 | 14,669 | +871 | 0.01% | 207,687 |
| 2015-08-03 | 2015-07-30 | 13.836 | 13,798 | -622 | 0.01% | 190,915 |
| 2015-07-30 | 2015-07-28 | 13.997 | 14,420 | +622 | 0.01% | 201,842 |
| 2015-07-29 | 2015-07-27 | 13.997 | 13,798 | +1,243 | 0.01% | 193,135 |
| 2015-07-28 | 2015-07-24 | 15.445 | 12,555 | +1,243 | 0.01% | 193,916 |
| 2015-07-24 | 2015-07-22 | 15.606 | 11,312 | +1,864 | 0.01% | 176,538 |
| 2015-07-21 | 2015-07-17 | 16.250 | 9,448 | -1,243 | 0.00% | 153,528 |
| 2015-07-16 | 2015-07-14 | 15.445 | 10,691 | +1,243 | 0.00% | 165,126 |
| 2015-07-02 | 2015-06-29 | 21.881 | 9,448 | +1,244 | 0.00% | 206,731 |
| 2015-06-30 | 2015-06-26 | 23.812 | 8,204 | -1,244 | 0.00% | 195,350 |
| 2015-06-29 | 2015-06-25 | 24.455 | 9,448 | -621 | 0.00% | 231,052 |
| 2015-06-24 | 2015-06-22 | 23.007 | 10,069 | -4,102 | 0.00% | 231,659 |
| 2015-06-23 | 2015-06-19 | 23.007 | 14,171 | +4,102 | 0.01% | 326,034 |
| 2015-06-11 | 2015-06-09 | 21.076 | 10,069 | +6,215 | 0.00% | 212,219 |
| 2015-06-10 | 2015-06-08 | 22.364 | 3,854 | -2,486 | 0.00% | 86,189 |
| 2015-06-09 | 2015-06-05 | 22.846 | 6,340 | +622 | 0.00% | 144,845 |
| 2015-05-27 | 2015-05-22 | 26.225 | 5,718 | +1,243 | 0.00% | 149,954 |
| 2015-05-26 | 2015-05-21 | 24.616 | 4,475 | +1,865 | 0.00% | 110,157 |
| 2015-05-22 | 2015-05-20 | 23.972 | 2,610 | -622 | 0.00% | 62,568 |
| 2015-05-21 | 2015-05-19 | 24.938 | 3,232 | -3,108 | 0.00% | 80,599 |
| 2015-05-20 | 2015-05-18 | 24.616 | 6,340 | -2,362 | 0.00% | 156,065 |
| 2015-05-19 | 2015-05-15 | 22.042 | 8,702 | -1,243 | 0.00% | 191,808 |
| 2015-05-18 | 2015-05-14 | 19.146 | 9,945 | +5,221 | 0.00% | 190,405 |
| 2015-05-13 | 2015-05-11 | 16.572 | 4,724 | +2,114 | 0.00% | 78,284 |
| 2015-05-11 | 2015-05-07 | 16.089 | 2,610 | -6,216 | 0.00% | 41,992 |
| 2015-05-07 | 2015-05-05 | 16.572 | 8,826 | -2,859 | 0.00% | 146,261 |
| 2015-05-05 | 2015-04-30 | 17.215 | 11,685 | +6,215 | 0.01% | 201,159 |
| 2015-05-04 | 2015-04-29 | 16.089 | 5,470 | -9,944 | 0.00% | 88,006 |
| 2015-04-30 | 2015-04-28 | 16.250 | 15,414 | -6,837 | 0.01% | 250,474 |
| 2015-04-29 | 2015-04-27 | 15.767 | 22,251 | +15,538 | 0.01% | 350,834 |
| 2015-04-28 | 2015-04-24 | 13.354 | 6,713 | +1,243 | 0.00% | 89,644 |
| 2015-04-27 | 2015-04-23 | 13.193 | 5,470 | +4,103 | 0.00% | 72,165 |
| 2015-04-21 | 2015-04-17 | 12.710 | 1,367 | -622 | 0.00% | 17,375 |
| 2015-04-15 | 2015-04-13 | 11.745 | 1,989 | -621 | 0.00% | 23,361 |
| 2014-11-04 | 2014-10-31 | 10.136 | 2,610 | +621 | 0.00% | 26,455 |
| 2014-09-11 | 2014-09-08 | 11.423 | 1,989 | +622 | 0.00% | 22,721 |
| 2014-06-06 | 2014-06-04 | 10.780 | 1,367 | -622 | 0.00% | 14,736 |
| 2014-05-26 | 2014-05-22 | 9.814 | 1,989 | +622 | 0.00% | 19,520 |
| 2014-04-15 | 2014-04-11 | 10.297 | 1,367 | -2,114 | 0.00% | 14,076 |
| 2014-04-14 | 2014-04-10 | 10.297 | 3,481 | -1,740 | 0.00% | 35,843 |
| 2014-04-08 | 2014-04-04 | 9.975 | 5,221 | +3,854 | 0.00% | 52,080 |
| 2014-03-26 | 2014-03-24 | 10.940 | 1,367 | -10,318 | 0.00% | 14,956 |
| 2014-03-11 | 2014-03-07 | 10.619 | 11,685 | +249 | 0.01% | 124,079 |
| 2014-03-05 | 2014-03-03 | 10.780 | 11,436 | +6,464 | 0.01% | 123,275 |
| 2014-02-25 | 2014-02-21 | 11.262 | 4,972 | -3,232 | 0.00% | 55,996 |
| 2014-02-21 | 2014-02-19 | 11.423 | 8,204 | +3,232 | 0.00% | 93,715 |
| 2014-02-20 | 2014-02-18 | 11.423 | 4,972 | +373 | 0.00% | 56,796 |
| 2014-02-17 | 2014-02-13 | 11.745 | 4,599 | +3,232 | 0.00% | 54,015 |
| 2014-02-14 | 2014-02-12 | 11.745 | 1,367 | -3,232 | 0.00% | 16,055 |
| 2014-02-12 | 2014-02-10 | 11.423 | 4,599 | +3,232 | 0.00% | 52,535 |
| 2014-01-28 | 2014-01-24 | 12.067 | 1,367 | -622 | 0.00% | 16,495 |
| 2014-01-22 | 2014-01-20 | 12.067 | 1,989 | -3,108 | 0.00% | 24,001 |
| 2014-01-17 | 2014-01-15 | 11.745 | 5,097 | -1,616 | 0.00% | 59,864 |
| 2014-01-16 | 2014-01-14 | 11.745 | 6,713 | +4,724 | 0.00% | 78,843 |
| 2014-01-14 | 2014-01-10 | 12.228 | 1,989 | -3,108 | 0.00% | 24,321 |
| 2014-01-08 | 2014-01-06 | 11.584 | 5,097 | +3,108 | 0.00% | 59,044 |
| 2013-12-04 | 2013-12-02 | 12.549 | 1,989 | -2,859 | 0.00% | 24,961 |
| 2013-12-03 | 2013-11-29 | 12.549 | 4,848 | +3,481 | 0.00% | 60,839 |
| 2013-11-18 | 2013-11-14 | 12.710 | 1,367 | -2,860 | 0.00% | 17,375 |
| 2013-11-15 | 2013-11-13 | 12.388 | 4,227 | +2,860 | 0.00% | 52,366 |
| 2013-11-12 | 2013-11-08 | 12.710 | 1,367 | -2,860 | 0.00% | 17,375 |
| 2013-11-11 | 2013-11-07 | 12.228 | 4,227 | +2,860 | 0.00% | 51,686 |
| 2013-11-05 | 2013-11-01 | 12.388 | 1,367 | -2,611 | 0.00% | 16,935 |
| 2013-10-30 | 2013-10-28 | 12.388 | 3,978 | +2,611 | 0.00% | 49,281 |
| 2013-10-29 | 2013-10-25 | 12.710 | 1,367 | -2,611 | 0.00% | 17,375 |
| 2013-10-25 | 2013-10-23 | 12.388 | 3,978 | +2,611 | 0.00% | 49,281 |
| 2013-10-23 | 2013-10-21 | 13.193 | 1,367 | -4,227 | 0.00% | 18,035 |
| 2013-10-22 | 2013-10-18 | 12.549 | 5,594 | +2,486 | 0.00% | 70,201 |
| 2013-09-05 | 2013-09-03 | 10.780 | 3,108 | -2,486 | 0.00% | 33,503 |
| 2013-09-04 | 2013-09-02 | 10.780 | 5,594 | -1,119 | 0.00% | 60,301 |
| 2013-08-30 | 2013-08-28 | 10.619 | 6,713 | +3,605 | 0.00% | 71,283 |
| 2013-08-21 | 2013-08-19 | 11.423 | 3,108 | -3,107 | 0.00% | 35,503 |
| 2013-08-20 | 2013-08-16 | 11.745 | 6,215 | +3,107 | 0.00% | 72,994 |
| 2013-08-16 | 2013-08-13 | 11.584 | 3,108 | -1,243 | 0.00% | 36,003 |
| 2013-08-02 | 2013-07-31 | 11.262 | 4,351 | +1,243 | 0.00% | 49,002 |
| 2013-07-25 | 2013-07-23 | 10.780 | 3,108 | -3,107 | 0.00% | 33,503 |
| 2013-07-17 | 2013-07-15 | 10.780 | 6,215 | -3,108 | 0.00% | 66,995 |
| 2013-07-15 | 2013-07-11 | 10.297 | 9,323 | +3,108 | 0.00% | 95,998 |
| 2013-07-03 | 2013-06-28 | 10.619 | 6,215 | +3,107 | 0.00% | 65,995 |
| 2013-06-20 | 2013-06-18 | 12.549 | 3,108 | +1,741 | 0.00% | 39,003 |
| 2013-05-30 | 2013-05-28 | 11.584 | 1,367 | -4,973 | 0.00% | 15,835 |
| 2013-05-23 | 2013-05-21 | 12.067 | 6,340 | +4,973 | 0.00% | 76,503 |
| 2013-05-22 | 2013-05-20 | 11.906 | 1,367 | -6,216 | 0.00% | 16,275 |
| 2013-05-21 | 2013-05-16 | 11.906 | 7,583 | +6,216 | 0.00% | 90,282 |
| 2013-03-04 | 2013-02-28 | 11.745 | 1,367 | -622 | 0.00% | 16,055 |
| 2013-02-20 | 2013-02-18 | 12.067 | 1,989 | -1,243 | 0.00% | 24,001 |
| 2013-02-19 | 2013-02-15 | 12.067 | 3,232 | +1,243 | 0.00% | 38,999 |
| 2013-02-15 | 2013-02-08 | 11.745 | 1,989 | -2,735 | 0.00% | 23,361 |
| 2013-02-14 | 2013-02-07 | 11.262 | 4,724 | +3,357 | 0.00% | 53,203 |
| 2013-01-25 | 2013-01-23 | 13.515 | 1,367 | -2,487 | 0.00% | 18,475 |
| 2013-01-24 | 2013-01-22 | 12.871 | 3,854 | +2,487 | 0.00% | 49,605 |
| 2012-12-11 | 2012-12-07 | 11.262 | 1,367 | -1,865 | 0.00% | 15,395 |
| 2012-12-07 | 2012-12-05 | 10.940 | 3,232 | +1,865 | 0.00% | 35,360 |
| 2012-11-26 | 2012-11-22 | 9.653 | 1,367 | -1,865 | 0.00% | 13,196 |
| 2012-10-29 | 2012-10-25 | 9.814 | 3,232 | -622 | 0.00% | 31,720 |
| 2012-10-26 | 2012-10-24 | 9.653 | 3,854 | +622 | 0.00% | 37,204 |
| 2012-10-03 | 2012-09-27 | 9.332 | 3,232 | +1,865 | 0.00% | 30,160 |
| 2012-09-28 | 2012-09-26 | 9.653 | 1,367 | -3,108 | 0.00% | 13,196 |
| 2012-09-27 | 2012-09-25 | 9.653 | 4,475 | +3,108 | 0.00% | 43,199 |
| 2012-02-27 | 2012-02-23 | 12.067 | 1,367 | -3,108 | 0.00% | 16,495 |
| 2012-02-24 | 2012-02-22 | 11.745 | 4,475 | +3,108 | 0.00% | 52,558 |
| 2011-11-01 | 2011-10-28 | 9.975 | 1,367 | -4,973 | 0.00% | 13,636 |
| 2011-10-26 | 2011-10-24 | 9.171 | 6,340 | +1,865 | 0.00% | 58,142 |
| 2011-10-17 | 2011-10-13 | 9.332 | 4,475 | +3,108 | 0.00% | 41,759 |
| 2011-10-11 | 2011-10-07 | 8.527 | 1,367 | -871 | 0.00% | 11,657 |
| 2011-08-09 | 2011-08-05 | 11.101 | 2,238 | -3,107 | 0.00% | 24,845 |
| 2011-04-26 | 2011-04-20 | 13.997 | 5,345 | -622 | 0.00% | 74,816 |
| 2010-11-11 | 2010-11-09 | 19.307 | 5,967 | +3,108 | 0.00% | 115,203 |
| 2010-09-10 | 2010-09-08 | 19.307 | 2,859 | -497 | 0.00% | 55,198 |
| 2010-07-29 | 2010-07-27 | 18.985 | 3,356 | -746 | 0.00% | 63,713 |
| 2010-05-24 | 2010-05-19 | 17.850 | 4,102 | -113 | 0.00% | 73,221 |
| 2010-05-05 | 2010-05-03 | 19.103 | 4,215 | -639 | 0.00% | 80,518 |
| 2010-04-30 | 2010-04-28 | 18.790 | 4,854 | +639 | 0.00% | 91,204 |
| 2010-04-14 | 2010-04-12 | 22.547 | 4,215 | +766 | 0.00% | 95,037 |
| 2010-04-13 | 2010-04-09 | 22.391 | 3,449 | +128 | 0.00% | 77,226 |
| 2010-04-12 | 2010-04-08 | 22.234 | 3,321 | -639 | 0.00% | 73,840 |
| 2010-03-29 | 2010-03-25 | 20.042 | 3,960 | -1,916 | 0.00% | 79,367 |
| 2010-03-26 | 2010-03-24 | 20.042 | 5,876 | +1,916 | 0.00% | 117,768 |
| 2010-03-25 | 2010-03-23 | 20.199 | 3,960 | -1,021 | 0.00% | 79,987 |
| 2010-03-24 | 2010-03-22 | 20.355 | 4,981 | +1,021 | 0.00% | 101,390 |
| 2010-03-23 | 2010-03-19 | 20.512 | 3,960 | -2,251 | 0.00% | 81,227 |
| 2010-03-16 | 2010-03-12 | 20.355 | 6,211 | -383 | 0.00% | 126,427 |
| 2010-03-15 | 2010-03-11 | 20.512 | 6,594 | +1,149 | 0.00% | 135,255 |
| 2010-03-12 | 2010-03-10 | 20.668 | 5,445 | -1,149 | 0.00% | 112,540 |
| 2010-03-11 | 2010-03-09 | 20.668 | 6,594 | +1,916 | 0.00% | 136,288 |
| 2010-03-02 | 2010-02-26 | 20.355 | 4,678 | +639 | 0.00% | 95,222 |
| 2010-02-03 | 2010-02-01 | 20.668 | 4,039 | -639 | 0.00% | 83,480 |
| 2010-01-27 | 2010-01-25 | 20.825 | 4,678 | +383 | 0.00% | 97,420 |
| 2010-01-22 | 2010-01-20 | 21.921 | 4,295 | +383 | 0.00% | 94,151 |
| 2010-01-12 | 2010-01-08 | 23.643 | 3,912 | -638 | 0.00% | 92,493 |
| 2010-01-11 | 2010-01-07 | 23.330 | 4,550 | +638 | 0.00% | 106,153 |
| 2009-12-18 | 2009-12-16 | 24.270 | 3,912 | +639 | 0.00% | 94,943 |
| 2009-12-17 | 2009-12-15 | 25.053 | 3,273 | -639 | 0.00% | 81,997 |
| 2009-12-16 | 2009-12-14 | 26.305 | 3,912 | +511 | 0.00% | 102,906 |
| 2009-12-15 | 2009-12-11 | 26.149 | 3,401 | -383 | 0.00% | 88,932 |
| 2009-12-14 | 2009-12-10 | 25.679 | 3,784 | -639 | 0.00% | 97,169 |
| 2009-12-10 | 2009-12-08 | 26.775 | 4,423 | -638 | 0.00% | 118,426 |
| 2009-12-09 | 2009-12-07 | 25.836 | 5,061 | +638 | 0.00% | 130,754 |
| 2009-12-08 | 2009-12-04 | 25.522 | 4,423 | -3,832 | 0.00% | 112,886 |
| 2009-12-04 | 2009-12-02 | 24.113 | 8,255 | +3,832 | 0.00% | 199,055 |
| 2009-12-03 | 2009-12-01 | 24.270 | 4,423 | -8,302 | 0.00% | 107,345 |
| 2009-11-20 | 2009-11-18 | 23.330 | 12,725 | -639 | 0.01% | 296,878 |
| 2009-11-18 | 2009-11-16 | 22.861 | 13,364 | -638 | 0.01% | 305,509 |
| 2009-11-16 | 2009-11-12 | 22.704 | 14,002 | +1,277 | 0.01% | 317,902 |
| 2009-11-12 | 2009-11-10 | 23.330 | 12,725 | -639 | 0.01% | 296,878 |
| 2009-11-09 | 2009-11-05 | 23.487 | 13,364 | -1,277 | 0.01% | 313,879 |
| 2009-11-05 | 2009-11-03 | 23.643 | 14,641 | +255 | 0.01% | 346,164 |
| 2009-11-04 | 2009-11-02 | 23.957 | 14,386 | -511 | 0.01% | 344,640 |
| 2009-11-03 | 2009-10-30 | 23.643 | 14,897 | +767 | 0.01% | 352,217 |
| 2009-11-02 | 2009-10-29 | 23.017 | 14,130 | -256 | 0.01% | 325,233 |
| 2009-10-29 | 2009-10-27 | 24.896 | 14,386 | +1,661 | 0.01% | 358,156 |
| 2009-10-28 | 2009-10-23 | 26.305 | 12,725 | -639 | 0.01% | 334,735 |
| 2009-10-23 | 2009-10-21 | 27.245 | 13,364 | -5,237 | 0.01% | 364,100 |
| 2009-10-22 | 2009-10-20 | 24.896 | 18,601 | -638 | 0.01% | 463,093 |
| 2009-10-16 | 2009-10-14 | 26.462 | 19,239 | -2,555 | 0.01% | 509,101 |
| 2009-10-15 | 2009-10-13 | 26.305 | 21,794 | +3,065 | 0.01% | 573,298 |
| 2009-10-14 | 2009-10-12 | 26.462 | 18,729 | +16,733 | 0.01% | 495,605 |
| 2009-10-02 | 2009-09-29 | 30.376 | 1,996 | +1,278 | 0.00% | 60,631 |
| 2009-09-11 | 2009-09-09 | 25.992 | 718 | -639 | 0.00% | 18,662 |
| 2009-09-09 | 2009-09-07 | 26.149 | 1,357 | -3,193 | 0.00% | 35,484 |
| 2009-09-08 | 2009-09-04 | 25.522 | 4,550 | -3,194 | 0.00% | 116,127 |
| 2009-08-26 | 2009-08-24 | 23.800 | 7,744 | -2,171 | 0.00% | 184,308 |
| 2009-08-25 | 2009-08-21 | 22.234 | 9,915 | +2,171 | 0.00% | 220,453 |
| 2009-07-08 | 2009-07-06 | 20.668 | 7,744 | -1,916 | 0.00% | 160,057 |
| 2009-07-03 | 2009-06-30 | 19.259 | 9,660 | -1,916 | 0.00% | 186,044 |
| 2009-06-10 | 2009-06-08 | 17.850 | 11,576 | -1,916 | 0.01% | 206,632 |
| 2009-06-04 | 2009-06-02 | 17.067 | 13,492 | -3,193 | 0.01% | 230,270 |
| 2009-06-03 | 2009-06-01 | 17.380 | 16,685 | -3,193 | 0.01% | 289,990 |
| 2009-05-29 | 2009-05-26 | 15.971 | 19,878 | +3,193 | 0.01% | 317,473 |
| 2009-05-27 | 2009-05-25 | 15.658 | 16,685 | +5,109 | 0.01% | 261,253 |
| 2009-05-26 | 2009-05-22 | 15.501 | 11,576 | +8,942 | 0.01% | 179,444 |
| 2009-05-25 | 2009-05-21 | 15.348 | 2,634 | -54 | 0.00% | 40,426 |
| 2009-05-21 | 2009-05-19 | 15.808 | 2,688 | -1,303 | 0.00% | 42,493 |
| 2009-05-20 | 2009-05-18 | 16.115 | 3,991 | -2,736 | 0.00% | 64,316 |
| 2009-05-19 | 2009-05-15 | 15.348 | 6,727 | +4,039 | 0.00% | 103,245 |
| 2009-05-18 | 2009-05-14 | 14.274 | 2,688 | -1,954 | 0.00% | 38,367 |
| 2009-05-14 | 2009-05-12 | 13.660 | 4,642 | +1,954 | 0.00% | 63,408 |
| 2009-05-13 | 2009-05-11 | 13.506 | 2,688 | -3,257 | 0.00% | 36,304 |
| 2009-05-08 | 2009-05-06 | 13.199 | 5,945 | +3,257 | 0.00% | 78,469 |
| 2009-04-22 | 2009-04-20 | 10.744 | 2,688 | -1,954 | 0.00% | 28,879 |
| 2009-04-17 | 2009-04-15 | 10.437 | 4,642 | +651 | 0.00% | 48,446 |
| 2009-04-16 | 2009-04-14 | 10.283 | 3,991 | +1,303 | 0.00% | 41,040 |
| 2009-04-01 | 2009-03-30 | 7.827 | 2,688 | -26,062 | 0.00% | 21,040 |
| 2009-03-31 | 2009-03-27 | 8.595 | 28,750 | +26,062 | 0.01% | 247,101 |
| 2009-03-27 | 2009-03-25 | 7.674 | 2,688 | -1,954 | 0.00% | 20,628 |
| 2009-03-20 | 2009-03-18 | 7.214 | 4,642 | +1,954 | 0.00% | 33,485 |
| 2009-01-08 | 2009-01-06 | 10.283 | 2,688 | -1,954 | 0.00% | 27,641 |
| 2009-01-07 | 2009-01-05 | 9.976 | 4,642 | -3,258 | 0.00% | 46,309 |
| 2009-01-06 | 2009-01-02 | 9.823 | 7,900 | +1,955 | 0.00% | 77,599 |
| 2009-01-05 | 2008-12-31 | 9.669 | 5,945 | -2,607 | 0.00% | 57,483 |
| 2009-01-02 | 2008-12-29 | 9.516 | 8,552 | -3,257 | 0.00% | 81,378 |
| 2008-12-30 | 2008-12-24 | 9.516 | 11,809 | -4,040 | 0.01% | 112,371 |
| 2008-12-29 | 2008-12-22 | 10.130 | 15,849 | +5,994 | 0.01% | 160,544 |
| 2008-12-23 | 2008-12-19 | 10.897 | 9,855 | +3,258 | 0.00% | 107,390 |
| 2008-12-08 | 2008-12-04 | 7.367 | 6,597 | -3,258 | 0.00% | 48,600 |
| 2008-12-03 | 2008-12-01 | 7.137 | 9,855 | +3,258 | 0.00% | 70,333 |
| 2008-12-02 | 2008-11-28 | 6.676 | 6,597 | -2,606 | 0.00% | 44,044 |
| 2008-12-01 | 2008-11-27 | 6.600 | 9,203 | +2,606 | 0.00% | 60,736 |
| 2008-11-04 | 2008-10-31 | 6.753 | 6,597 | +5,212 | 0.00% | 44,550 |
| 2008-10-06 | 2008-10-02 | 11.204 | 1,385 | -56 | 0.00% | 15,517 |
| 2008-08-13 | 2008-08-11 | 15.332 | 1,441 | -6,919 | 0.00% | 22,093 |
| 2008-07-14 | 2008-07-10 | 16.069 | 8,360 | -1,357 | 0.00% | 134,335 |
| 2008-07-09 | 2008-07-07 | 15.627 | 9,717 | +1,357 | 0.00% | 151,843 |
| 2008-06-02 | 2008-05-29 | 20.786 | 8,360 | -4,884 | 0.00% | 173,773 |
| 2008-05-30 | 2008-05-28 | 19.754 | 13,244 | +4,884 | 0.01% | 261,626 |
| 2008-05-19 | 2008-05-15 | 20.786 | 8,360 | +678 | 0.00% | 173,773 |
| 2008-05-15 | 2008-05-13 | 20.197 | 7,682 | -763 | 0.00% | 155,150 |
| 2008-05-14 | 2008-05-09 | 20.123 | 8,445 | +763 | 0.00% | 169,938 |
| 2008-05-13 | 2008-05-08 | 20.123 | 7,682 | -197 | 0.00% | 154,584 |
| 2008-04-16 | 2008-04-14 | 17.967 | 7,879 | -4,174 | 0.00% | 141,561 |
| 2008-04-14 | 2008-04-10 | 18.111 | 12,053 | -2,088 | 0.01% | 218,287 |
| 2008-04-08 | 2008-04-03 | 19.117 | 14,141 | -2,087 | 0.01% | 270,330 |
| 2008-04-01 | 2008-03-28 | 15.955 | 16,228 | +2,087 | 0.01% | 258,911 |
| 2008-03-31 | 2008-03-27 | 16.098 | 14,141 | +2,088 | 0.01% | 227,646 |
| 2008-03-27 | 2008-03-25 | 15.667 | 12,053 | +4,174 | 0.01% | 188,836 |
| 2008-03-25 | 2008-03-19 | 15.380 | 7,879 | -696 | 0.00% | 121,176 |
| 2008-03-20 | 2008-03-18 | 15.380 | 8,575 | -20,176 | 0.00% | 131,880 |
| 2008-03-19 | 2008-03-17 | 16.098 | 28,751 | -23,098 | 0.01% | 462,842 |
| 2008-03-17 | 2008-03-13 | 18.254 | 51,849 | -348 | 0.02% | 946,469 |
| 2008-03-13 | 2008-03-11 | 18.111 | 52,197 | -696 | 0.02% | 945,319 |
| 2008-02-29 | 2008-02-27 | 18.686 | 52,893 | +696 | 0.02% | 988,334 |
| 2008-02-11 | 2008-02-04 | 19.548 | 52,197 | -2,087 | 0.02% | 1,020,344 |
| 2008-02-05 | 2008-02-01 | 18.398 | 54,284 | +2,087 | 0.02% | 998,721 |
| 2008-01-29 | 2008-01-25 | 18.686 | 52,197 | -2,087 | 0.02% | 975,329 |
| 2008-01-28 | 2008-01-24 | 18.398 | 54,284 | +2,087 | 0.02% | 998,721 |
| 2008-01-21 | 2008-01-17 | 20.123 | 52,197 | -6,957 | 0.02% | 1,050,354 |
| 2008-01-14 | 2008-01-10 | 24.004 | 59,154 | +6,957 | 0.03% | 1,419,917 |
| 2007-12-27 | 2007-12-20 | 23.860 | 52,197 | -835 | 0.02% | 1,245,420 |
| 2007-12-21 | 2007-12-19 | 24.004 | 53,032 | +835 | 0.02% | 1,272,966 |
| 2007-12-13 | 2007-12-11 | 25.872 | 52,197 | -939 | 0.02% | 1,350,456 |
| 2007-12-10 | 2007-12-06 | 28.747 | 53,136 | -696 | 0.02% | 1,527,500 |
| 2007-12-06 | 2007-12-04 | 27.453 | 53,832 | -2,087 | 0.02% | 1,477,870 |
| 2007-12-03 | 2007-11-29 | 26.447 | 55,919 | -2,505 | 0.02% | 1,478,902 |
| 2007-11-30 | 2007-11-28 | 25.154 | 58,424 | -2,365 | 0.03% | 1,469,574 |
| 2007-11-29 | 2007-11-27 | 25.010 | 60,789 | -4,174 | 0.03% | 1,520,325 |
| 2007-11-28 | 2007-11-26 | 25.441 | 64,963 | +2,087 | 0.03% | 1,652,729 |
| 2007-11-27 | 2007-11-23 | 25.441 | 62,876 | +696 | 0.03% | 1,599,633 |
| 2007-11-26 | 2007-11-22 | 25.585 | 62,180 | +3,478 | 0.03% | 1,590,864 |
| 2007-11-23 | 2007-11-21 | 27.022 | 58,702 | -1,391 | 0.03% | 1,586,255 |
| 2007-11-22 | 2007-11-20 | 27.310 | 60,093 | +695 | 0.03% | 1,641,118 |
| 2007-11-20 | 2007-11-16 | 28.603 | 59,398 | -695 | 0.03% | 1,698,976 |
| 2007-11-15 | 2007-11-13 | 28.172 | 60,093 | -2,783 | 0.03% | 1,692,942 |
| 2007-11-08 | 2007-11-06 | 32.197 | 62,876 | -70 | 0.03% | 2,024,395 |
| 2007-11-02 | 2007-10-31 | 33.307 | 62,946 | +4,175 | 0.03% | 2,096,541 |
| 2007-11-01 | 2007-10-30 | 33.179 | 58,771 | -7,172 | 0.03% | 1,949,955 |
| 2007-10-26 | 2007-10-24 | 31.514 | 65,943 | -195 | 0.03% | 2,078,096 |
| 2007-10-18 | 2007-10-16 | 29.336 | 66,138 | -7,806 | 0.03% | 1,940,208 |
| 2007-10-10 | 2007-10-08 | 31.257 | 73,944 | +1,561 | 0.03% | 2,311,291 |
| 2007-10-02 | 2007-09-27 | 33.179 | 72,383 | +7,026 | 0.03% | 2,401,586 |
| 2007-09-28 | 2007-09-25 | 31.898 | 65,357 | +2,186 | 0.03% | 2,084,746 |
| 2007-09-27 | 2007-09-24 | 30.759 | 63,171 | +5,243 | 0.02% | 1,943,053 |
| 2007-09-24 | 2007-09-20 | 31.898 | 57,928 | +6,320 | 0.02% | 1,847,777 |
| 2007-09-20 | 2007-09-18 | 31.898 | 51,608 | +790 | 0.02% | 1,646,183 |
| 2007-09-19 | 2007-09-17 | 33.543 | 50,818 | -632 | 0.02% | 1,704,606 |
| 2007-09-18 | 2007-09-14 | 33.543 | 51,450 | +1,580 | 0.02% | 1,725,805 |
| 2007-09-17 | 2007-09-13 | 35.062 | 49,870 | -1,580 | 0.02% | 1,748,557 |
| 2007-09-14 | 2007-09-12 | 33.290 | 51,450 | +790 | 0.02% | 1,712,780 |
| 2007-09-12 | 2007-09-10 | 34.050 | 50,660 | +8,690 | 0.02% | 1,724,956 |
| 2007-09-11 | 2007-09-07 | 36.075 | 41,970 | -8,690 | 0.02% | 1,514,065 |
| 2007-09-07 | 2007-09-05 | 31.012 | 50,660 | +1,580 | 0.02% | 1,571,057 |
| 2007-09-05 | 2007-09-03 | 31.392 | 49,080 | -632 | 0.02% | 1,540,696 |
| 2007-08-31 | 2007-08-29 | 28.100 | 49,712 | -1,580 | 0.02% | 1,396,930 |
| 2007-08-30 | 2007-08-28 | 28.607 | 51,292 | -1,580 | 0.02% | 1,467,299 |
| 2007-08-29 | 2007-08-27 | 29.746 | 52,872 | +632 | 0.02% | 1,572,730 |
| 2007-08-28 | 2007-08-24 | 28.733 | 52,240 | -889 | 0.02% | 1,501,031 |
| 2007-08-23 | 2007-08-21 | 25.189 | 53,129 | +2,370 | 0.02% | 1,338,275 |
| 2007-08-08 | 2007-08-06 | 30.252 | 50,759 | +3,160 | 0.02% | 1,535,577 |
| 2007-08-07 | 2007-08-03 | 31.898 | 47,599 | -4,740 | 0.02% | 1,518,305 |
| 2007-08-06 | 2007-08-02 | 31.265 | 52,339 | +3,950 | 0.02% | 1,636,375 |
| 2007-08-03 | 2007-08-01 | 27.594 | 48,389 | +13,332 | 0.02% | 1,335,253 |
| 2007-08-02 | 2007-07-31 | 28.100 | 35,057 | -790 | 0.01% | 985,118 |
| 2007-07-31 | 2007-07-27 | 26.328 | 35,847 | +2,370 | 0.01% | 943,793 |
| 2007-07-30 | 2007-07-26 | 27.721 | 33,477 | -1,896 | 0.01% | 928,007 |
| 2007-07-27 | 2007-07-25 | 28.100 | 35,373 | +3,476 | 0.01% | 993,998 |
| 2007-07-25 | 2007-07-23 | 28.860 | 31,897 | +7,900 | 0.01% | 920,546 |
| 2007-07-24 | 2007-07-20 | 29.240 | 23,997 | -889 | 0.01% | 701,665 |
| 2007-07-23 | 2007-07-19 | 26.202 | 24,886 | +7,901 | 0.01% | 652,058 |
| 2007-07-19 | 2007-07-17 | 26.961 | 16,985 | -79,793 | 0.01% | 457,937 |
| 2007-07-18 | 2007-07-16 | 25.442 | 96,778 | +79,002 | 0.04% | 2,462,256 |
| 2007-07-16 | 2007-07-12 | 24.809 | 17,776 | -790 | 0.01% | 441,012 |
| 2007-07-13 | 2007-07-11 | 24.936 | 18,566 | -790 | 0.01% | 462,962 |
| 2007-07-11 | 2007-07-09 | 24.936 | 19,356 | +1,580 | 0.01% | 482,661 |
| 2007-07-10 | 2007-07-06 | 24.936 | 17,776 | -1,777 | 0.01% | 443,262 |
| 2007-07-09 | 2007-07-05 | 24.809 | 19,553 | -1,580 | 0.01% | 485,099 |
| 2007-07-04 | 2007-06-29 | 23.670 | 21,133 | +1,580 | 0.01% | 500,223 |
| 2007-06-28 | 2007-06-26 | 25.316 | 19,553 | -790 | 0.01% | 494,999 |
| 2007-06-26 | 2007-06-22 | 24.050 | 20,343 | 0.01% | 489,248 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy