History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 174,363 | +0 | 0.04% | 1,176,950 |
| 2025-10-13 | 2025-10-09 | 7.030 | 174,363 | +0 | 0.04% | 1,225,772 |
| 2025-10-10 | 2025-10-08 | 7.050 | 174,363 | +0 | 0.04% | 1,229,259 |
| 2025-10-09 | 2025-10-06 | 7.180 | 174,363 | +0 | 0.04% | 1,251,926 |
| 2025-10-08 | 2025-10-03 | 7.130 | 174,363 | +0 | 0.04% | 1,243,208 |
| 2025-10-06 | 2025-10-02 | 7.200 | 174,363 | +0 | 0.04% | 1,255,414 |
| 2025-10-03 | 2025-09-30 | 7.100 | 174,363 | +0 | 0.04% | 1,237,977 |
| 2025-10-02 | 2025-09-29 | 7.150 | 174,363 | +0 | 0.04% | 1,246,695 |
| 2025-09-30 | 2025-09-26 | 7.150 | 174,363 | +0 | 0.04% | 1,246,695 |
| 2025-09-29 | 2025-09-25 | 7.280 | 174,363 | +0 | 0.04% | 1,269,363 |
| 2025-09-26 | 2025-09-24 | 7.650 | 174,363 | +10,000 | 0.04% | 1,333,877 |
| 2025-09-25 | 2025-09-23 | 7.980 | 164,363 | -1,000 | 0.04% | 1,311,617 |
| 2025-09-16 | 2025-09-12 | 8.760 | 165,363 | +2,025 | 0.04% | 1,448,580 |
| 2025-09-15 | 2025-09-11 | 8.590 | 163,338 | +16,000 | 0.04% | 1,403,073 |
| 2025-09-12 | 2025-09-10 | 8.730 | 147,338 | -9,900 | 0.03% | 1,286,261 |
| 2025-09-11 | 2025-09-09 | 8.910 | 157,238 | -1,800 | 0.04% | 1,400,991 |
| 2025-09-08 | 2025-09-04 | 8.670 | 159,038 | +1,000 | 0.04% | 1,378,859 |
| 2025-08-08 | 2025-08-06 | 8.420 | 158,038 | -4,000 | 0.04% | 1,330,680 |
| 2025-08-05 | 2025-08-01 | 9.430 | 162,038 | -7,000 | 0.04% | 1,528,018 |
| 2025-08-01 | 2025-07-30 | 10.240 | 169,038 | +3,000 | 0.04% | 1,730,949 |
| 2025-07-31 | 2025-07-29 | 10.860 | 166,038 | +10,000 | 0.04% | 1,803,173 |
| 2025-07-30 | 2025-07-28 | 11.080 | 156,038 | -11,500 | 0.04% | 1,728,901 |
| 2025-07-25 | 2025-07-23 | 8.970 | 167,538 | -8,745 | 0.04% | 1,502,816 |
| 2025-07-24 | 2025-07-22 | 8.660 | 176,283 | -1,000 | 0.06% | 1,526,611 |
| 2025-07-14 | 2025-07-10 | 8.850 | 177,283 | -11,008 | 0.06% | 1,568,955 |
| 2025-07-10 | 2025-07-08 | 8.730 | 188,291 | -5,700 | 0.06% | 1,643,780 |
| 2025-07-09 | 2025-07-07 | 7.250 | 193,991 | -636,038 | 0.06% | 1,406,435 |
| 2025-07-08 | 2025-07-04 | 5.780 | 830,029 | -307,000 | 0.26% | 4,797,568 |
| 2025-07-07 | 2025-07-03 | 5.670 | 1,137,029 | -87,000 | 0.36% | 6,446,954 |
| 2025-07-03 | 2025-06-30 | 5.930 | 1,224,029 | -223,000 | 0.38% | 7,258,492 |
| 2025-07-02 | 2025-06-27 | 6.000 | 1,447,029 | -411,000 | 0.45% | 8,682,174 |
| 2025-06-30 | 2025-06-26 | 6.030 | 1,858,029 | -628,000 | 0.58% | 11,203,915 |
| 2025-06-27 | 2025-06-25 | 6.280 | 2,486,029 | -687,000 | 0.78% | 15,612,262 |
| 2025-06-26 | 2025-06-24 | 6.430 | 3,173,029 | -292,000 | 1.00% | 20,402,576 |
| 2025-06-25 | 2025-06-23 | 6.440 | 3,465,029 | -1,016,000 | 1.09% | 22,314,787 |
| 2025-06-23 | 2025-06-19 | 6.500 | 4,481,029 | -312,000 | 1.41% | 29,126,688 |
| 2025-06-19 | 2025-06-17 | 6.370 | 4,793,029 | -250,100 | 1.50% | 30,531,595 |
| 2025-06-18 | 2025-06-16 | 6.160 | 5,043,129 | -9,000 | 1.58% | 31,065,675 |
| 2025-06-17 | 2025-06-13 | 5.640 | 5,052,129 | -10,000 | 1.59% | 28,494,008 |
| 2025-06-16 | 2025-06-12 | 5.350 | 5,062,129 | +9,000 | 1.59% | 27,082,390 |
| 2025-06-09 | 2025-06-05 | 5.560 | 5,053,129 | -509,100 | 1.59% | 28,095,397 |
| 2025-06-06 | 2025-06-04 | 5.540 | 5,562,229 | -73,500 | 1.75% | 30,814,749 |
| 2025-06-05 | 2025-06-03 | 5.850 | 5,635,729 | -1,235,300 | 1.77% | 32,969,015 |
| 2025-06-04 | 2025-06-02 | 5.990 | 6,871,029 | -1,240,300 | 2.16% | 41,157,464 |
| 2025-06-03 | 2025-05-30 | 5.920 | 8,111,329 | -198,899 | 2.55% | 48,019,068 |
| 2025-06-02 | 2025-05-29 | 5.360 | 8,310,228 | -5,000 | 2.61% | 44,542,822 |
| 2025-05-28 | 2025-05-26 | 3.780 | 8,315,228 | -30,479 | 2.61% | 31,431,562 |
| 2025-05-20 | 2025-05-16 | 3.700 | 8,345,707 | -1,800 | 2.62% | 30,879,116 |
| 2025-04-29 | 2025-04-25 | 3.460 | 8,347,507 | -2,261 | 2.62% | 28,882,374 |
| 2025-04-23 | 2025-04-17 | 3.440 | 8,349,768 | +2,261 | 2.62% | 28,723,202 |
| 2025-03-26 | 2025-03-24 | 4.900 | 8,347,507 | -5,000 | 2.62% | 40,902,784 |
| 2025-03-07 | 2025-03-05 | 4.060 | 8,352,507 | -5,000 | 2.62% | 33,911,178 |
| 2025-03-06 | 2025-03-04 | 3.860 | 8,357,507 | -4,100 | 2.62% | 32,259,977 |
| 2024-05-21 | 2024-05-17 | 2.500 | 8,361,607 | +7,200 | 2.62% | 20,904,018 |
| 2024-02-01 | 2024-01-30 | 1.860 | 8,354,407 | -9,000 | 2.62% | 15,539,197 |
| 2023-09-21 | 2023-09-19 | 2.800 | 8,363,407 | -5,000 | 2.62% | 23,417,540 |
| 2022-12-14 | 2022-12-12 | 4.000 | 8,368,407 | -20,000 | 2.63% | 33,473,628 |
| 2022-12-12 | 2022-12-08 | 3.800 | 8,388,407 | +20,000 | 2.63% | 31,875,947 |
| 2022-09-29 | 2022-09-27 | 3.680 | 8,368,407 | -8,500 | 2.63% | 30,795,738 |
| 2022-09-28 | 2022-09-26 | 3.780 | 8,376,907 | -8,500 | 2.63% | 31,664,708 |
| 2022-09-19 | 2022-09-15 | 4.260 | 8,385,407 | -10,200 | 2.63% | 35,721,834 |
| 2022-09-15 | 2022-09-13 | 4.260 | 8,395,607 | -4,300 | 2.63% | 35,765,286 |
| 2022-06-30 | 2022-06-28 | 4.760 | 8,399,907 | +12,900 | 2.64% | 39,983,557 |
| 2022-06-29 | 2022-06-27 | 4.760 | 8,387,007 | +23,600 | 2.63% | 39,922,153 |
| 2022-03-28 | 2022-03-24 | 4.660 | 8,363,407 | -2,000 | 2.62% | 38,973,477 |
| 2022-01-05 | 2022-01-03 | 4.900 | 8,365,407 | +20,000 | 2.62% | 40,990,494 |
| 2021-11-10 | 2021-11-08 | 4.960 | 8,345,407 | -29,559 | 2.62% | 41,393,219 |
| 2021-10-19 | 2021-10-15 | 5.000 | 8,374,966 | -18,000 | 2.63% | 41,874,830 |
| 2021-10-07 | 2021-10-05 | 5.500 | 8,392,966 | -3,600 | 2.63% | 46,161,313 |
| 2021-09-27 | 2021-09-23 | 5.200 | 8,396,566 | -10,000 | 2.63% | 43,662,143 |
| 2021-09-14 | 2021-09-10 | 5.700 | 8,406,566 | +10,000 | 2.64% | 47,917,426 |
| 2021-09-06 | 2021-09-02 | 5.500 | 8,396,566 | -100 | 2.63% | 46,181,113 |
| 2021-09-03 | 2021-09-01 | 5.600 | 8,396,666 | -3,500 | 2.63% | 47,021,330 |
| 2021-09-02 | 2021-08-31 | 5.500 | 8,400,166 | +3,500 | 2.64% | 46,200,913 |
| 2021-08-27 | 2021-08-25 | 5.700 | 8,396,666 | -13,000 | 2.63% | 47,860,996 |
| 2021-08-17 | 2021-08-13 | 5.700 | 8,409,666 | -2,700 | 2.64% | 47,935,096 |
| 2021-08-16 | 2021-08-12 | 5.700 | 8,412,366 | -14,700 | 2.64% | 47,950,486 |
| 2021-08-13 | 2021-08-11 | 5.900 | 8,427,066 | -125,500 | 2.64% | 49,719,689 |
| 2021-08-12 | 2021-08-10 | 5.800 | 8,552,566 | -25,300 | 2.68% | 49,604,883 |
| 2021-08-11 | 2021-08-09 | 5.800 | 8,577,866 | -25,000 | 2.69% | 49,751,623 |
| 2021-08-10 | 2021-08-06 | 5.700 | 8,602,866 | -25,300 | 2.70% | 49,036,336 |
| 2021-08-09 | 2021-08-05 | 5.700 | 8,628,166 | -100 | 2.71% | 49,180,546 |
| 2021-08-06 | 2021-08-04 | 5.900 | 8,628,266 | -197,700 | 2.71% | 50,906,769 |
| 2021-08-05 | 2021-08-03 | 5.800 | 8,825,966 | -55,000 | 2.77% | 51,190,603 |
| 2021-08-04 | 2021-08-02 | 5.800 | 8,880,966 | -157,200 | 2.79% | 51,509,603 |
| 2021-08-03 | 2021-07-30 | 5.700 | 9,038,166 | -7,600 | 2.84% | 51,517,546 |
| 2021-08-02 | 2021-07-29 | 5.800 | 9,045,766 | -50,000 | 2.84% | 52,465,443 |
| 2021-07-30 | 2021-07-28 | 5.600 | 9,095,766 | -24,000 | 2.85% | 50,936,290 |
| 2021-07-29 | 2021-07-27 | 5.500 | 9,119,766 | +4,000 | 2.86% | 50,158,713 |
| 2021-07-28 | 2021-07-26 | 5.900 | 9,115,766 | -17,500 | 2.86% | 53,783,019 |
| 2021-07-27 | 2021-07-23 | 6.100 | 9,133,266 | -126,700 | 2.87% | 55,712,923 |
| 2021-07-23 | 2021-07-21 | 6.000 | 9,259,966 | +2,000 | 2.91% | 55,559,796 |
| 2021-07-19 | 2021-07-15 | 6.800 | 9,257,966 | -468,600 | 2.90% | 62,954,169 |
| 2021-07-05 | 2021-06-30 | 7.000 | 9,726,566 | -130,300 | 3.05% | 68,085,962 |
| 2021-06-28 | 2021-06-24 | 7.000 | 9,856,866 | -1,037,500 | 3.09% | 68,998,062 |
| 2021-06-25 | 2021-06-23 | 6.200 | 10,894,366 | -290,065 | 3.42% | 67,545,069 |
| 2021-06-17 | 2021-06-15 | 5.700 | 11,184,431 | -25,000 | 3.51% | 63,751,257 |
| 2021-05-24 | 2021-05-20 | 5.800 | 11,209,431 | -4,900 | 3.52% | 65,014,700 |
| 2021-05-20 | 2021-05-17 | 5.800 | 11,214,331 | -25,000 | 3.52% | 65,043,120 |
| 2021-05-18 | 2021-05-14 | 5.700 | 11,239,331 | -278,861 | 3.53% | 64,064,187 |
| 2021-05-12 | 2021-05-10 | 5.600 | 11,518,192 | -16,000 | 3.61% | 64,501,875 |
| 2021-05-11 | 2021-05-07 | 5.700 | 11,534,192 | -30,000 | 3.62% | 65,744,894 |
| 2021-05-10 | 2021-05-06 | 5.800 | 11,564,192 | -24,100 | 3.63% | 67,072,314 |
| 2021-05-05 | 2021-05-03 | 5.900 | 11,588,292 | -25,800 | 3.64% | 68,370,923 |
| 2021-05-04 | 2021-04-30 | 5.900 | 11,614,092 | -9,500 | 3.64% | 68,523,143 |
| 2021-05-03 | 2021-04-29 | 5.900 | 11,623,592 | -193,500 | 3.65% | 68,579,193 |
| 2021-04-30 | 2021-04-28 | 6.000 | 11,817,092 | -146,000 | 3.71% | 70,902,552 |
| 2021-04-29 | 2021-04-27 | 6.000 | 11,963,092 | -125,000 | 3.75% | 71,778,552 |
| 2021-04-28 | 2021-04-26 | 5.900 | 12,088,092 | -171,800 | 3.79% | 71,319,743 |
| 2021-04-27 | 2021-04-23 | 5.800 | 12,259,892 | -50,000 | 3.85% | 71,107,374 |
| 2021-04-26 | 2021-04-22 | 5.900 | 12,309,892 | -121,300 | 3.86% | 72,628,363 |
| 2021-04-23 | 2021-04-21 | 5.800 | 12,431,192 | -330,000 | 3.90% | 72,100,914 |
| 2021-04-22 | 2021-04-20 | 5.900 | 12,761,192 | -224,800 | 4.00% | 75,291,033 |
| 2021-04-21 | 2021-04-19 | 6.100 | 12,985,992 | -291,700 | 4.07% | 79,214,551 |
| 2021-04-20 | 2021-04-16 | 6.200 | 13,277,692 | -2,832,124 | 4.17% | 82,321,690 |
| 2021-04-19 | 2021-04-15 | 6.000 | 16,109,816 | -3,584,279 | 5.05% | 96,658,896 |
| 2021-04-16 | 2021-04-14 | 7.900 | 19,694,095 | -800,000 | 6.18% | 155,583,350 |
| 2021-04-15 | 2021-04-13 | 7.900 | 20,494,095 | +20,422,994 | 6.43% | 161,903,350 |
| 2021-04-12 | 2021-04-08 | 8.300 | 71,101 | -9,000 | 0.04% | 590,138 |
| 2021-04-08 | 2021-04-01 | 7.600 | 80,101 | +9,000 | 0.05% | 608,768 |
| 2021-03-31 | 2021-03-29 | 8.400 | 71,101 | -1,000 | 0.04% | 597,248 |
| 2021-03-29 | 2021-03-25 | 8.700 | 72,101 | -8,200 | 0.04% | 627,279 |
| 2021-03-26 | 2021-03-24 | 8.100 | 80,301 | -8,000 | 0.05% | 650,438 |
| 2021-03-11 | 2021-03-09 | 8.044 | 88,301 | -2,500 | 0.05% | 710,332 |
| 2021-03-10 | 2021-03-08 | 8.044 | 90,801 | -22,074 | 0.05% | 730,444 |
| 2021-03-08 | 2021-03-04 | 6.918 | 112,875 | -1,850 | 0.05% | 780,894 |
| 2021-03-05 | 2021-03-03 | 7.401 | 114,725 | -1,243 | 0.05% | 849,067 |
| 2021-03-03 | 2021-03-01 | 7.562 | 115,968 | +1,492 | 0.05% | 876,924 |
| 2021-03-01 | 2021-02-25 | 7.884 | 114,476 | +3,108 | 0.05% | 902,478 |
| 2021-02-22 | 2021-02-18 | 8.205 | 111,368 | +7,458 | 0.05% | 913,812 |
| 2021-02-05 | 2021-02-03 | 6.033 | 103,910 | -6,837 | 0.05% | 626,924 |
| 2021-01-27 | 2021-01-25 | 5.631 | 110,747 | -8,701 | 0.05% | 623,629 |
| 2021-01-26 | 2021-01-22 | 5.148 | 119,448 | +8,701 | 0.05% | 614,971 |
| 2021-01-21 | 2021-01-19 | 5.148 | 110,747 | -8,701 | 0.05% | 570,175 |
| 2021-01-20 | 2021-01-18 | 5.148 | 119,448 | +8,701 | 0.05% | 614,971 |
| 2021-01-15 | 2021-01-13 | 5.309 | 110,747 | -11,187 | 0.05% | 587,993 |
| 2021-01-13 | 2021-01-11 | 4.988 | 121,934 | -7 | 0.06% | 608,153 |
| 2021-01-12 | 2021-01-08 | 5.148 | 121,941 | +4,351 | 0.06% | 627,806 |
| 2021-01-11 | 2021-01-07 | 5.309 | 117,590 | +6,846 | 0.05% | 624,325 |
| 2021-01-05 | 2020-12-31 | 7.884 | 110,744 | +3,108 | 0.05% | 873,056 |
| 2020-12-30 | 2020-12-28 | 8.688 | 107,636 | -622 | 0.05% | 935,142 |
| 2020-12-29 | 2020-12-24 | 8.527 | 108,258 | -3,108 | 0.05% | 923,128 |
| 2020-12-28 | 2020-12-22 | 7.562 | 111,366 | +7,459 | 0.05% | 842,125 |
| 2020-12-23 | 2020-12-21 | 7.723 | 103,907 | -7,459 | 0.05% | 802,439 |
| 2020-12-22 | 2020-12-18 | 7.562 | 111,366 | +7,459 | 0.05% | 842,125 |
| 2020-12-18 | 2020-12-16 | 7.642 | 103,907 | -3,605 | 0.05% | 794,080 |
| 2020-12-15 | 2020-12-11 | 7.642 | 107,512 | -124 | 0.05% | 821,631 |
| 2020-11-27 | 2020-11-25 | 7.320 | 107,636 | +11,809 | 0.05% | 787,943 |
| 2020-11-26 | 2020-11-24 | 7.562 | 95,827 | -13,674 | 0.04% | 724,622 |
| 2020-11-25 | 2020-11-23 | 7.320 | 109,501 | +3,108 | 0.05% | 801,596 |
| 2020-11-24 | 2020-11-20 | 7.401 | 106,393 | -622 | 0.05% | 787,403 |
| 2020-11-23 | 2020-11-19 | 7.401 | 107,015 | -124 | 0.05% | 792,006 |
| 2020-11-18 | 2020-11-16 | 7.723 | 107,139 | -3,108 | 0.05% | 827,399 |
| 2020-11-13 | 2020-11-11 | 7.723 | 110,247 | +6,340 | 0.05% | 851,401 |
| 2020-11-12 | 2020-11-10 | 7.884 | 103,907 | -9,199 | 0.05% | 819,157 |
| 2020-11-11 | 2020-11-09 | 7.803 | 113,106 | +497 | 0.05% | 882,579 |
| 2020-11-10 | 2020-11-06 | 7.803 | 112,609 | -2,486 | 0.05% | 878,701 |
| 2020-11-09 | 2020-11-05 | 7.723 | 115,095 | -1,243 | 0.05% | 888,840 |
| 2020-11-04 | 2020-11-02 | 7.642 | 116,338 | +3,729 | 0.05% | 889,081 |
| 2020-11-03 | 2020-10-30 | 7.723 | 112,609 | -2,486 | 0.05% | 869,642 |
| 2020-11-02 | 2020-10-29 | 7.642 | 115,095 | +4,972 | 0.05% | 879,582 |
| 2020-10-29 | 2020-10-27 | 6.355 | 110,123 | -2,859 | 0.05% | 699,844 |
| 2020-10-27 | 2020-10-22 | 6.436 | 112,982 | -248 | 0.05% | 727,102 |
| 2020-10-19 | 2020-10-15 | 6.114 | 113,230 | +2,486 | 0.05% | 692,263 |
| 2020-09-07 | 2020-09-03 | 7.723 | 110,744 | -1,865 | 0.05% | 855,239 |
| 2020-08-31 | 2020-08-27 | 8.044 | 112,609 | -621 | 0.05% | 905,877 |
| 2020-07-24 | 2020-07-22 | 8.044 | 113,230 | +1,243 | 0.05% | 910,872 |
| 2020-07-22 | 2020-07-20 | 8.366 | 111,987 | +9,945 | 0.05% | 936,908 |
| 2020-07-20 | 2020-07-16 | 8.205 | 102,042 | -6,216 | 0.05% | 837,289 |
| 2020-07-17 | 2020-07-15 | 9.010 | 108,258 | +3,729 | 0.05% | 975,381 |
| 2020-07-16 | 2020-07-14 | 9.171 | 104,529 | +9,945 | 0.05% | 958,601 |
| 2020-07-09 | 2020-07-07 | 9.171 | 94,584 | +3,108 | 0.04% | 867,398 |
| 2020-07-08 | 2020-07-06 | 9.814 | 91,476 | -9,323 | 0.04% | 897,766 |
| 2020-07-07 | 2020-07-03 | 9.010 | 100,799 | -20,387 | 0.05% | 908,177 |
| 2020-07-02 | 2020-06-29 | 8.205 | 121,186 | +12,431 | 0.06% | 994,372 |
| 2020-06-30 | 2020-06-26 | 8.527 | 108,755 | -15,539 | 0.05% | 927,366 |
| 2020-06-29 | 2020-06-24 | 8.044 | 124,294 | +12,431 | 0.06% | 999,876 |
| 2020-06-26 | 2020-06-23 | 8.366 | 111,863 | -4,972 | 0.05% | 935,871 |
| 2020-06-24 | 2020-06-22 | 7.964 | 116,835 | -4,973 | 0.05% | 930,474 |
| 2020-06-22 | 2020-06-18 | 8.044 | 121,808 | -3,107 | 0.06% | 979,878 |
| 2020-06-18 | 2020-06-16 | 7.642 | 124,915 | -3,108 | 0.06% | 954,628 |
| 2020-06-17 | 2020-06-15 | 7.079 | 128,023 | +1,865 | 0.06% | 906,289 |
| 2020-05-12 | 2020-05-08 | 5.068 | 126,158 | -1,244 | 0.06% | 639,369 |
| 2020-05-07 | 2020-05-05 | 4.666 | 127,402 | -6,215 | 0.06% | 594,429 |
| 2020-02-18 | 2020-02-14 | 6.516 | 133,617 | +1,865 | 0.06% | 870,648 |
| 2020-02-17 | 2020-02-13 | 6.516 | 131,752 | -3,108 | 0.06% | 858,496 |
| 2020-02-03 | 2020-01-30 | 6.114 | 134,860 | -12,431 | 0.06% | 824,504 |
| 2020-01-30 | 2020-01-24 | 6.757 | 147,291 | -995 | 0.07% | 995,294 |
| 2020-01-23 | 2020-01-21 | 6.918 | 148,286 | -372 | 0.07% | 1,025,876 |
| 2020-01-20 | 2020-01-16 | 6.999 | 148,658 | +6,215 | 0.07% | 1,040,408 |
| 2020-01-13 | 2020-01-09 | 6.838 | 142,443 | -31,077 | 0.06% | 973,994 |
| 2020-01-09 | 2020-01-07 | 6.999 | 173,520 | -3,108 | 0.08% | 1,214,409 |
| 2020-01-02 | 2019-12-27 | 7.079 | 176,628 | -6,216 | 0.08% | 1,250,369 |
| 2019-12-27 | 2019-12-20 | 7.079 | 182,844 | +2,487 | 0.08% | 1,294,373 |
| 2019-12-23 | 2019-12-19 | 7.320 | 180,357 | +20,511 | 0.08% | 1,320,293 |
| 2019-12-20 | 2019-12-18 | 7.079 | 159,846 | +3,107 | 0.07% | 1,131,568 |
| 2019-12-18 | 2019-12-16 | 7.320 | 156,739 | -1,243 | 0.07% | 1,147,399 |
| 2019-12-17 | 2019-12-13 | 7.320 | 157,982 | +14,296 | 0.07% | 1,156,498 |
| 2019-12-16 | 2019-12-12 | 7.240 | 143,686 | +31,077 | 0.07% | 1,040,287 |
| 2019-12-10 | 2019-12-06 | 7.240 | 112,609 | -311 | 0.05% | 815,289 |
| 2019-12-03 | 2019-11-29 | 7.481 | 112,920 | -43,508 | 0.05% | 844,792 |
| 2019-11-13 | 2019-11-11 | 7.884 | 156,428 | +6,216 | 0.07% | 1,233,209 |
| 2019-11-12 | 2019-11-08 | 8.044 | 150,212 | +7,210 | 0.07% | 1,208,372 |
| 2019-11-11 | 2019-11-07 | 8.205 | 143,002 | -7,335 | 0.06% | 1,173,379 |
| 2019-11-06 | 2019-11-04 | 7.964 | 150,337 | +43,509 | 0.07% | 1,197,284 |
| 2019-11-04 | 2019-10-31 | 7.964 | 106,828 | +6,215 | 0.05% | 850,778 |
| 2019-10-31 | 2019-10-29 | 8.205 | 100,613 | +7,334 | 0.05% | 825,563 |
| 2019-10-30 | 2019-10-28 | 8.366 | 93,279 | -6,215 | 0.04% | 780,393 |
| 2019-10-29 | 2019-10-25 | 8.044 | 99,494 | -622 | 0.05% | 800,374 |
| 2019-10-17 | 2019-10-15 | 7.884 | 100,116 | -1,243 | 0.05% | 789,270 |
| 2019-10-08 | 2019-10-03 | 7.884 | 101,359 | +622 | 0.05% | 799,069 |
| 2019-09-20 | 2019-09-18 | 8.044 | 100,737 | -7,086 | 0.05% | 810,373 |
| 2019-09-19 | 2019-09-17 | 8.044 | 107,823 | +7,086 | 0.05% | 867,376 |
| 2019-09-18 | 2019-09-16 | 8.205 | 100,737 | +3,108 | 0.05% | 826,581 |
| 2019-09-17 | 2019-09-13 | 8.366 | 97,629 | -3,357 | 0.04% | 816,786 |
| 2019-09-10 | 2019-09-06 | 8.205 | 100,986 | +12,431 | 0.05% | 828,624 |
| 2019-09-09 | 2019-09-05 | 8.366 | 88,555 | -5,967 | 0.04% | 740,871 |
| 2019-08-30 | 2019-08-28 | 8.366 | 94,522 | +6,216 | 0.04% | 790,792 |
| 2019-08-27 | 2019-08-23 | 8.688 | 88,306 | -6,216 | 0.04% | 767,203 |
| 2019-08-21 | 2019-08-19 | 8.527 | 94,522 | -621 | 0.04% | 806,000 |
| 2019-08-16 | 2019-08-14 | 8.205 | 95,143 | +621 | 0.04% | 780,680 |
| 2019-08-09 | 2019-08-07 | 8.366 | 94,522 | +6,216 | 0.04% | 790,792 |
| 2019-07-24 | 2019-07-22 | 9.814 | 88,306 | +4,972 | 0.04% | 866,655 |
| 2019-07-23 | 2019-07-19 | 10.780 | 83,334 | -1,865 | 0.04% | 898,303 |
| 2019-07-03 | 2019-06-28 | 8.527 | 85,199 | +3,108 | 0.04% | 726,501 |
| 2019-05-30 | 2019-05-28 | 9.975 | 82,091 | +1,243 | 0.04% | 818,867 |
| 2019-05-22 | 2019-05-20 | 9.653 | 80,848 | +2,486 | 0.04% | 780,453 |
| 2019-05-21 | 2019-05-17 | 9.975 | 78,362 | +4,227 | 0.04% | 781,670 |
| 2019-05-20 | 2019-05-16 | 10.297 | 74,135 | -1,119 | 0.03% | 763,360 |
| 2019-05-17 | 2019-05-15 | 10.136 | 75,254 | -4,972 | 0.03% | 762,775 |
| 2019-05-15 | 2019-05-10 | 10.136 | 80,226 | +2,486 | 0.04% | 813,171 |
| 2019-05-14 | 2019-05-09 | 10.136 | 77,740 | +3,605 | 0.04% | 787,973 |
| 2019-05-09 | 2019-05-07 | 11.423 | 74,135 | +3,729 | 0.03% | 846,852 |
| 2019-04-26 | 2019-04-24 | 13.032 | 70,406 | +3,730 | 0.03% | 917,531 |
| 2019-04-23 | 2019-04-17 | 14.480 | 66,676 | +3,107 | 0.03% | 965,468 |
| 2019-04-17 | 2019-04-15 | 14.158 | 63,569 | -4,972 | 0.03% | 900,024 |
| 2019-04-16 | 2019-04-12 | 13.676 | 68,541 | +621 | 0.03% | 937,336 |
| 2019-04-15 | 2019-04-11 | 13.515 | 67,920 | -5,966 | 0.03% | 917,916 |
| 2019-04-12 | 2019-04-10 | 13.997 | 73,886 | +1,243 | 0.03% | 1,034,207 |
| 2019-04-11 | 2019-04-09 | 14.319 | 72,643 | -622 | 0.03% | 1,040,183 |
| 2019-04-10 | 2019-04-08 | 13.193 | 73,265 | -1,864 | 0.03% | 966,577 |
| 2019-04-09 | 2019-04-04 | 12.388 | 75,129 | +3,107 | 0.03% | 930,731 |
| 2019-04-08 | 2019-04-03 | 12.710 | 72,022 | -3,729 | 0.03% | 915,416 |
| 2019-04-04 | 2019-04-02 | 11.745 | 75,751 | -17,403 | 0.03% | 889,687 |
| 2019-04-03 | 2019-04-01 | 10.458 | 93,154 | -20,511 | 0.04% | 974,184 |
| 2019-04-01 | 2019-03-28 | 9.653 | 113,665 | +13,674 | 0.05% | 1,097,246 |
| 2019-03-26 | 2019-03-22 | 9.010 | 99,991 | +4,972 | 0.05% | 900,897 |
| 2019-03-25 | 2019-03-21 | 9.171 | 95,019 | -4,102 | 0.04% | 871,388 |
| 2019-03-22 | 2019-03-20 | 9.010 | 99,121 | +3,108 | 0.05% | 893,058 |
| 2019-03-21 | 2019-03-19 | 9.010 | 96,013 | -1,492 | 0.04% | 865,056 |
| 2019-03-18 | 2019-03-14 | 8.849 | 97,505 | +5,594 | 0.04% | 862,811 |
| 2019-03-14 | 2019-03-12 | 8.849 | 91,911 | -746 | 0.04% | 813,310 |
| 2019-03-11 | 2019-03-07 | 9.332 | 92,657 | +11,809 | 0.04% | 864,634 |
| 2019-03-07 | 2019-03-05 | 9.653 | 80,848 | -1,119 | 0.04% | 780,453 |
| 2019-03-06 | 2019-03-04 | 10.297 | 81,967 | +1,244 | 0.04% | 844,005 |
| 2019-03-05 | 2019-03-01 | 10.297 | 80,723 | -12,556 | 0.04% | 831,196 |
| 2019-03-04 | 2019-02-28 | 9.975 | 93,279 | +10,069 | 0.04% | 930,468 |
| 2019-03-01 | 2019-02-27 | 9.975 | 83,210 | +8,702 | 0.04% | 830,029 |
| 2019-02-27 | 2019-02-25 | 10.136 | 74,508 | -13,674 | 0.03% | 755,213 |
| 2019-02-26 | 2019-02-22 | 9.492 | 88,182 | +13,674 | 0.04% | 837,063 |
| 2019-02-18 | 2019-02-14 | 9.332 | 74,508 | +1,243 | 0.03% | 695,276 |
| 2019-02-08 | 2019-01-31 | 8.849 | 73,265 | +1,243 | 0.03% | 648,314 |
| 2019-01-31 | 2019-01-29 | 8.527 | 72,022 | -621 | 0.03% | 614,140 |
| 2019-01-18 | 2019-01-16 | 8.527 | 72,643 | -1,865 | 0.03% | 619,435 |
| 2019-01-14 | 2019-01-10 | 8.044 | 74,508 | +1,865 | 0.03% | 599,375 |
| 2019-01-02 | 2018-12-27 | 7.964 | 72,643 | -622 | 0.03% | 578,529 |
| 2018-12-20 | 2018-12-18 | 8.527 | 73,265 | +2,238 | 0.03% | 624,739 |
| 2018-12-06 | 2018-12-04 | 8.527 | 71,027 | -1,865 | 0.03% | 605,655 |
| 2018-12-05 | 2018-12-03 | 8.366 | 72,892 | +1,243 | 0.03% | 609,831 |
| 2018-12-04 | 2018-11-30 | 8.044 | 71,649 | +1,865 | 0.03% | 576,376 |
| 2018-11-29 | 2018-11-27 | 8.366 | 69,784 | -1,243 | 0.03% | 583,828 |
| 2018-11-28 | 2018-11-26 | 8.366 | 71,027 | +3,107 | 0.03% | 594,228 |
| 2018-11-21 | 2018-11-19 | 9.653 | 67,920 | -1,243 | 0.03% | 655,654 |
| 2018-11-13 | 2018-11-09 | 9.492 | 69,163 | +3,108 | 0.03% | 656,526 |
| 2018-11-12 | 2018-11-08 | 9.653 | 66,055 | +3,108 | 0.03% | 637,651 |
| 2018-11-08 | 2018-11-06 | 9.814 | 62,947 | +1,243 | 0.03% | 617,776 |
| 2018-11-02 | 2018-10-31 | 9.492 | 61,704 | -1,243 | 0.03% | 585,722 |
| 2018-10-22 | 2018-10-18 | 9.653 | 62,947 | -1,865 | 0.03% | 607,648 |
| 2018-10-18 | 2018-10-15 | 9.814 | 64,812 | -1,243 | 0.03% | 636,079 |
| 2018-10-08 | 2018-10-04 | 10.297 | 66,055 | +1,865 | 0.03% | 680,161 |
| 2018-09-03 | 2018-08-30 | 11.745 | 64,190 | -622 | 0.03% | 753,904 |
| 2018-08-02 | 2018-07-31 | 12.710 | 64,812 | -124 | 0.03% | 823,775 |
| 2018-07-31 | 2018-07-27 | 13.676 | 64,936 | +1,243 | 0.03% | 888,036 |
| 2018-06-29 | 2018-06-27 | 14.480 | 63,693 | -6,215 | 0.03% | 922,275 |
| 2018-06-07 | 2018-06-05 | 16.089 | 69,908 | +2,734 | 0.03% | 1,124,742 |
| 2018-06-05 | 2018-06-01 | 16.411 | 67,174 | -2,734 | 0.03% | 1,102,370 |
| 2018-06-01 | 2018-05-30 | 16.250 | 69,908 | +3,107 | 0.03% | 1,135,989 |
| 2018-04-24 | 2018-04-20 | 14.158 | 66,801 | -1,864 | 0.03% | 945,783 |
| 2018-04-20 | 2018-04-18 | 14.319 | 68,665 | -1,243 | 0.03% | 983,222 |
| 2018-03-20 | 2018-03-16 | 17.215 | 69,908 | +1,243 | 0.03% | 1,203,474 |
| 2018-03-19 | 2018-03-15 | 18.824 | 68,665 | +1,864 | 0.03% | 1,292,550 |
| 2018-03-15 | 2018-03-13 | 18.824 | 66,801 | +4,351 | 0.03% | 1,257,462 |
| 2018-03-02 | 2018-02-28 | 15.606 | 62,450 | -1,865 | 0.03% | 974,609 |
| 2018-02-02 | 2018-01-31 | 17.215 | 64,315 | +1,865 | 0.03% | 1,107,190 |
| 2018-01-31 | 2018-01-29 | 17.859 | 62,450 | -3,108 | 0.03% | 1,115,274 |
| 2018-01-30 | 2018-01-26 | 18.020 | 65,558 | +3,108 | 0.03% | 1,181,326 |
| 2017-12-19 | 2017-12-15 | 15.928 | 62,450 | +1,243 | 0.03% | 994,704 |
| 2017-12-18 | 2017-12-14 | 16.250 | 61,207 | -994 | 0.03% | 994,600 |
| 2017-12-14 | 2017-12-12 | 16.572 | 62,201 | +994 | 0.03% | 1,030,767 |
| 2017-12-13 | 2017-12-11 | 17.215 | 61,207 | -2,486 | 0.03% | 1,053,685 |
| 2017-12-11 | 2017-12-07 | 14.802 | 63,693 | +1,865 | 0.03% | 942,770 |
| 2017-11-20 | 2017-11-16 | 16.732 | 61,828 | -1,865 | 0.03% | 1,034,534 |
| 2017-11-09 | 2017-11-07 | 18.180 | 63,693 | -10,442 | 0.03% | 1,157,967 |
| 2017-11-02 | 2017-10-31 | 18.824 | 74,135 | -2,486 | 0.03% | 1,395,517 |
| 2017-10-31 | 2017-10-27 | 18.663 | 76,621 | -1,243 | 0.03% | 1,429,986 |
| 2017-10-30 | 2017-10-26 | 19.146 | 77,864 | -1,368 | 0.04% | 1,490,767 |
| 2017-10-27 | 2017-10-25 | 20.111 | 79,232 | -621 | 0.04% | 1,593,444 |
| 2017-10-26 | 2017-10-24 | 20.272 | 79,853 | -3,108 | 0.04% | 1,618,780 |
| 2017-10-25 | 2017-10-23 | 20.272 | 82,961 | +1,243 | 0.04% | 1,681,785 |
| 2017-10-24 | 2017-10-20 | 20.755 | 81,718 | +1,865 | 0.04% | 1,696,030 |
| 2017-10-20 | 2017-10-18 | 21.076 | 79,853 | +4,848 | 0.04% | 1,683,017 |
| 2017-10-18 | 2017-10-16 | 22.364 | 75,005 | -5,594 | 0.03% | 1,677,378 |
| 2017-10-17 | 2017-10-13 | 22.685 | 80,599 | +1,865 | 0.04% | 1,828,415 |
| 2017-10-16 | 2017-10-12 | 23.490 | 78,734 | +7,334 | 0.04% | 1,849,444 |
| 2017-10-13 | 2017-10-11 | 21.559 | 71,400 | -1,243 | 0.03% | 1,539,321 |
| 2017-10-12 | 2017-10-10 | 22.203 | 72,643 | +1,243 | 0.03% | 1,612,868 |
| 2017-10-11 | 2017-10-09 | 22.685 | 71,400 | +1,243 | 0.03% | 1,619,733 |
| 2017-10-10 | 2017-10-06 | 24.133 | 70,157 | +2,486 | 0.03% | 1,693,122 |
| 2017-10-09 | 2017-10-04 | 23.168 | 67,671 | -14,668 | 0.03% | 1,567,802 |
| 2017-10-06 | 2017-10-03 | 20.916 | 82,339 | +18,024 | 0.04% | 1,722,166 |
| 2017-10-04 | 2017-09-29 | 20.433 | 64,315 | -4,972 | 0.03% | 1,314,141 |
| 2017-09-29 | 2017-09-27 | 25.420 | 69,287 | +1,367 | 0.03% | 1,761,306 |
| 2017-09-28 | 2017-09-26 | 23.329 | 67,920 | +11,313 | 0.03% | 1,584,498 |
| 2017-09-27 | 2017-09-25 | 27.029 | 56,607 | -6,216 | 0.03% | 1,530,049 |
| 2017-09-26 | 2017-09-22 | 28.316 | 62,823 | -4,599 | 0.03% | 1,778,924 |
| 2017-09-25 | 2017-09-21 | 27.995 | 67,422 | -498 | 0.03% | 1,887,456 |
| 2017-09-22 | 2017-09-20 | 27.995 | 67,920 | -1,864 | 0.03% | 1,901,398 |
| 2017-09-21 | 2017-09-19 | 26.225 | 69,784 | +15,166 | 0.03% | 1,830,078 |
| 2017-09-20 | 2017-09-18 | 27.673 | 54,618 | +16,160 | 0.02% | 1,511,438 |
| 2017-09-19 | 2017-09-15 | 25.260 | 38,458 | -13,674 | 0.02% | 971,432 |
| 2017-09-18 | 2017-09-14 | 22.042 | 52,132 | +1,616 | 0.02% | 1,149,082 |
| 2017-09-15 | 2017-09-13 | 20.272 | 50,516 | -1,243 | 0.02% | 1,024,060 |
| 2017-09-13 | 2017-09-11 | 19.950 | 51,759 | +1,864 | 0.02% | 1,032,604 |
| 2017-09-11 | 2017-09-07 | 20.433 | 49,895 | -1,243 | 0.02% | 1,019,499 |
| 2017-09-05 | 2017-09-01 | 17.537 | 51,138 | -3,480 | 0.02% | 896,801 |
| 2017-08-08 | 2017-08-04 | 17.859 | 54,618 | -622 | 0.02% | 975,405 |
| 2017-08-04 | 2017-08-02 | 17.537 | 55,240 | -622 | 0.03% | 968,738 |
| 2017-08-02 | 2017-07-31 | 17.376 | 55,862 | -745 | 0.03% | 970,658 |
| 2017-07-31 | 2017-07-27 | 17.376 | 56,607 | -498 | 0.03% | 983,603 |
| 2017-07-25 | 2017-07-21 | 16.732 | 57,105 | +1,865 | 0.03% | 955,506 |
| 2017-07-24 | 2017-07-20 | 16.572 | 55,240 | -2,486 | 0.03% | 915,413 |
| 2017-07-12 | 2017-07-10 | 16.732 | 57,726 | -1,243 | 0.03% | 965,897 |
| 2017-05-05 | 2017-05-02 | 13.997 | 58,969 | +3,480 | 0.03% | 825,409 |
| 2017-03-06 | 2017-03-02 | 14.158 | 55,489 | -1,864 | 0.03% | 785,626 |
| 2017-03-02 | 2017-02-28 | 13.676 | 57,353 | +1,864 | 0.03% | 784,334 |
| 2017-02-24 | 2017-02-22 | 14.158 | 55,489 | -6,712 | 0.03% | 785,626 |
| 2017-02-21 | 2017-02-17 | 13.997 | 62,201 | +4,599 | 0.03% | 870,648 |
| 2017-02-17 | 2017-02-15 | 14.158 | 57,602 | -5,221 | 0.03% | 815,542 |
| 2017-02-16 | 2017-02-14 | 13.997 | 62,823 | -248 | 0.03% | 879,354 |
| 2017-02-14 | 2017-02-10 | 13.836 | 63,071 | -3,730 | 0.03% | 872,678 |
| 2017-02-13 | 2017-02-09 | 13.836 | 66,801 | +7,583 | 0.03% | 924,288 |
| 2017-02-10 | 2017-02-08 | 13.676 | 59,218 | +3,729 | 0.03% | 809,839 |
| 2016-12-30 | 2016-12-28 | 14.158 | 55,489 | -4,972 | 0.03% | 785,626 |
| 2016-12-28 | 2016-12-22 | 13.997 | 60,461 | +1,865 | 0.03% | 846,293 |
| 2016-12-23 | 2016-12-21 | 13.997 | 58,596 | -1,989 | 0.03% | 820,188 |
| 2016-12-13 | 2016-12-09 | 13.836 | 60,585 | +124 | 0.03% | 838,281 |
| 2016-12-05 | 2016-12-01 | 13.997 | 60,461 | +3,729 | 0.03% | 846,293 |
| 2016-11-25 | 2016-11-23 | 14.480 | 56,732 | -3,107 | 0.03% | 821,479 |
| 2016-11-24 | 2016-11-22 | 14.480 | 59,839 | -1,865 | 0.03% | 866,469 |
| 2016-11-23 | 2016-11-21 | 13.997 | 61,704 | -1,492 | 0.03% | 863,691 |
| 2016-11-16 | 2016-11-14 | 13.836 | 63,196 | -1,864 | 0.03% | 874,408 |
| 2016-11-10 | 2016-11-08 | 13.836 | 65,060 | +3,729 | 0.03% | 900,199 |
| 2016-11-03 | 2016-11-01 | 14.641 | 61,331 | -622 | 0.03% | 897,940 |
| 2016-10-31 | 2016-10-27 | 14.480 | 61,953 | +622 | 0.03% | 897,079 |
| 2016-10-28 | 2016-10-26 | 14.963 | 61,331 | +1,492 | 0.03% | 917,675 |
| 2016-10-27 | 2016-10-25 | 15.124 | 59,839 | +621 | 0.03% | 904,978 |
| 2016-10-26 | 2016-10-24 | 15.928 | 59,218 | +3,108 | 0.03% | 943,224 |
| 2016-02-05 | 2016-02-03 | 14.641 | 56,110 | -10,194 | 0.03% | 821,500 |
| 2016-02-04 | 2016-02-02 | 14.641 | 66,304 | -38,287 | 0.03% | 970,749 |
| 2016-01-20 | 2016-01-18 | 15.445 | 104,591 | -12,431 | 0.05% | 1,615,443 |
| 2016-01-11 | 2016-01-07 | 16.089 | 117,022 | -4,972 | 0.05% | 1,882,754 |
| 2015-11-12 | 2015-11-10 | 15.124 | 121,994 | -746 | 0.06% | 1,844,983 |
| 2015-11-04 | 2015-11-02 | 13.997 | 122,740 | -622 | 0.06% | 1,718,033 |
| 2015-10-16 | 2015-10-14 | 14.963 | 123,362 | +1,368 | 0.06% | 1,845,824 |
| 2015-09-11 | 2015-09-09 | 13.515 | 121,994 | -6,216 | 0.06% | 1,648,708 |
| 2015-08-31 | 2015-08-27 | 12.067 | 128,210 | -1,243 | 0.06% | 1,547,067 |
| 2015-08-26 | 2015-08-24 | 11.262 | 129,453 | +6,216 | 0.06% | 1,457,928 |
| 2015-08-06 | 2015-08-04 | 13.515 | 123,237 | -1,119 | 0.06% | 1,665,507 |
| 2015-08-03 | 2015-07-30 | 13.836 | 124,356 | +1,119 | 0.06% | 1,720,645 |
| 2015-07-30 | 2015-07-28 | 13.997 | 123,237 | -1,119 | 0.06% | 1,724,989 |
| 2015-07-29 | 2015-07-27 | 13.997 | 124,356 | +1,119 | 0.06% | 1,740,652 |
| 2015-07-15 | 2015-07-13 | 16.411 | 123,237 | -4,475 | 0.06% | 2,022,401 |
| 2015-07-14 | 2015-07-10 | 15.124 | 127,712 | +5,096 | 0.06% | 1,931,460 |
| 2015-07-10 | 2015-07-08 | 11.423 | 122,616 | -870 | 0.06% | 1,400,656 |
| 2015-07-09 | 2015-07-07 | 12.871 | 123,486 | +746 | 0.06% | 1,589,402 |
| 2015-07-08 | 2015-07-06 | 14.963 | 122,740 | +1,367 | 0.06% | 1,836,518 |
| 2015-07-07 | 2015-07-03 | 18.985 | 121,373 | +125 | 0.06% | 2,304,253 |
| 2015-07-06 | 2015-07-02 | 20.755 | 121,248 | +1,864 | 0.06% | 2,516,462 |
| 2015-07-02 | 2015-06-29 | 21.881 | 119,384 | +746 | 0.05% | 2,612,228 |
| 2015-06-30 | 2015-06-26 | 23.812 | 118,638 | +1,492 | 0.05% | 2,824,955 |
| 2015-06-29 | 2015-06-25 | 24.455 | 117,146 | -2,486 | 0.05% | 2,864,818 |
| 2015-06-24 | 2015-06-22 | 23.007 | 119,632 | +2,486 | 0.05% | 2,752,387 |
| 2015-06-23 | 2015-06-19 | 23.007 | 117,146 | -12,555 | 0.05% | 2,695,191 |
| 2015-06-22 | 2015-06-18 | 20.594 | 129,701 | +1,864 | 0.06% | 2,671,034 |
| 2015-06-16 | 2015-06-12 | 21.720 | 127,837 | -3,107 | 0.06% | 2,776,620 |
| 2015-06-15 | 2015-06-11 | 20.755 | 130,944 | -2,114 | 0.06% | 2,717,699 |
| 2015-06-12 | 2015-06-10 | 19.950 | 133,058 | +3,481 | 0.06% | 2,654,537 |
| 2015-06-11 | 2015-06-09 | 21.076 | 129,577 | +3,232 | 0.06% | 2,731,022 |
| 2015-06-10 | 2015-06-08 | 22.364 | 126,345 | +124 | 0.06% | 2,825,523 |
| 2015-06-09 | 2015-06-05 | 22.846 | 126,221 | +6,216 | 0.06% | 2,883,673 |
| 2015-06-08 | 2015-06-04 | 23.972 | 120,005 | +1,243 | 0.05% | 2,876,813 |
| 2015-06-04 | 2015-06-02 | 23.329 | 118,762 | +13,674 | 0.05% | 2,770,586 |
| 2015-06-02 | 2015-05-29 | 23.329 | 105,088 | -11,809 | 0.05% | 2,451,586 |
| 2015-06-01 | 2015-05-28 | 23.329 | 116,897 | +12,430 | 0.05% | 2,727,077 |
| 2015-05-29 | 2015-05-27 | 24.133 | 104,467 | +1,244 | 0.05% | 2,521,137 |
| 2015-05-28 | 2015-05-26 | 24.938 | 103,223 | -1,244 | 0.05% | 2,574,152 |
| 2015-05-26 | 2015-05-21 | 24.616 | 104,467 | -870 | 0.05% | 2,571,560 |
| 2015-05-22 | 2015-05-20 | 23.972 | 105,337 | +249 | 0.05% | 2,525,185 |
| 2015-05-20 | 2015-05-18 | 24.616 | 105,088 | -746 | 0.05% | 2,586,846 |
| 2015-05-19 | 2015-05-15 | 22.042 | 105,834 | -1,865 | 0.05% | 2,332,770 |
| 2015-05-18 | 2015-05-14 | 19.146 | 107,699 | -34,433 | 0.05% | 2,061,981 |
| 2015-05-14 | 2015-05-12 | 16.732 | 142,132 | -4,351 | 0.06% | 2,378,216 |
| 2015-05-13 | 2015-05-11 | 16.572 | 146,483 | +373 | 0.07% | 2,427,451 |
| 2015-05-12 | 2015-05-08 | 16.411 | 146,110 | +3,481 | 0.07% | 2,397,763 |
| 2015-05-11 | 2015-05-07 | 16.089 | 142,629 | +1,367 | 0.06% | 2,294,742 |
| 2015-05-08 | 2015-05-06 | 16.732 | 141,262 | -1,865 | 0.06% | 2,363,659 |
| 2015-05-07 | 2015-05-05 | 16.572 | 143,127 | -1,864 | 0.07% | 2,371,837 |
| 2015-05-06 | 2015-05-04 | 17.859 | 144,991 | -1,741 | 0.07% | 2,589,346 |
| 2015-05-05 | 2015-04-30 | 17.215 | 146,732 | +870 | 0.07% | 2,526,008 |
| 2015-05-04 | 2015-04-29 | 16.089 | 145,862 | -1,243 | 0.07% | 2,346,758 |
| 2015-04-30 | 2015-04-28 | 16.250 | 147,105 | +1,243 | 0.07% | 2,390,424 |
| 2015-04-29 | 2015-04-27 | 15.767 | 145,862 | -27,099 | 0.07% | 2,299,822 |
| 2015-04-28 | 2015-04-24 | 13.354 | 172,961 | +1,243 | 0.08% | 2,309,683 |
| 2015-04-24 | 2015-04-22 | 13.515 | 171,718 | +11,188 | 0.08% | 2,320,712 |
| 2015-04-23 | 2015-04-21 | 13.515 | 160,530 | -746 | 0.07% | 2,169,509 |
| 2015-04-22 | 2015-04-20 | 12.710 | 161,276 | +5,097 | 0.07% | 2,049,854 |
| 2015-04-21 | 2015-04-17 | 12.710 | 156,179 | -13,177 | 0.07% | 1,985,070 |
| 2015-04-20 | 2015-04-16 | 11.262 | 169,356 | -4,724 | 0.08% | 1,907,325 |
| 2015-04-17 | 2015-04-15 | 10.940 | 174,080 | +2,735 | 0.08% | 1,904,513 |
| 2015-04-16 | 2015-04-14 | 11.262 | 171,345 | +2,735 | 0.08% | 1,929,725 |
| 2015-04-15 | 2015-04-13 | 11.745 | 168,610 | +47,983 | 0.08% | 1,980,306 |
| 2015-04-14 | 2015-04-10 | 10.940 | 120,627 | -6,215 | 0.05% | 1,319,713 |
| 2015-04-13 | 2015-04-09 | 10.940 | 126,842 | +12,431 | 0.06% | 1,387,708 |
| 2015-04-10 | 2015-04-08 | 10.619 | 114,411 | -4,351 | 0.05% | 1,214,892 |
| 2015-03-13 | 2015-03-11 | 9.653 | 118,762 | -1,243 | 0.05% | 1,146,449 |
| 2015-02-25 | 2015-02-23 | 9.492 | 120,005 | -4,227 | 0.05% | 1,139,141 |
| 2015-02-05 | 2015-02-03 | 9.332 | 124,232 | +4,227 | 0.06% | 1,159,278 |
| 2015-01-20 | 2015-01-16 | 9.653 | 120,005 | -4,227 | 0.05% | 1,158,448 |
| 2015-01-09 | 2015-01-07 | 9.814 | 124,232 | +3,357 | 0.06% | 1,219,240 |
| 2015-01-08 | 2015-01-06 | 9.814 | 120,875 | +373 | 0.05% | 1,186,294 |
| 2015-01-06 | 2015-01-02 | 9.975 | 120,502 | +4,226 | 0.05% | 1,202,021 |
| 2014-12-23 | 2014-12-19 | 9.814 | 116,276 | -7,334 | 0.05% | 1,141,159 |
| 2014-12-01 | 2014-11-27 | 10.458 | 123,610 | +3,481 | 0.06% | 1,292,686 |
| 2014-11-28 | 2014-11-26 | 10.458 | 120,129 | -4,476 | 0.05% | 1,256,282 |
| 2014-11-26 | 2014-11-24 | 10.297 | 124,605 | -745 | 0.06% | 1,283,044 |
| 2014-11-20 | 2014-11-18 | 10.136 | 125,350 | +16,906 | 0.06% | 1,270,548 |
| 2014-10-30 | 2014-10-28 | 9.975 | 108,444 | +994 | 0.05% | 1,081,741 |
| 2014-10-06 | 2014-09-30 | 10.136 | 107,450 | -3,108 | 0.05% | 1,089,113 |
| 2014-10-03 | 2014-09-29 | 10.136 | 110,558 | +622 | 0.05% | 1,120,616 |
| 2014-09-24 | 2014-09-22 | 10.780 | 109,936 | +2,859 | 0.05% | 1,185,061 |
| 2014-09-23 | 2014-09-19 | 11.101 | 107,077 | -2,238 | 0.05% | 1,188,697 |
| 2014-09-17 | 2014-09-15 | 10.940 | 109,315 | +1,741 | 0.05% | 1,195,955 |
| 2014-09-01 | 2014-08-28 | 10.940 | 107,574 | -3,232 | 0.05% | 1,176,907 |
| 2014-08-25 | 2014-08-21 | 11.906 | 110,806 | -1,865 | 0.05% | 1,319,232 |
| 2014-08-19 | 2014-08-15 | 11.584 | 112,671 | -1,243 | 0.05% | 1,305,181 |
| 2014-08-15 | 2014-08-13 | 11.745 | 113,914 | +1,865 | 0.05% | 1,337,907 |
| 2014-08-14 | 2014-08-12 | 11.423 | 112,049 | +621 | 0.05% | 1,279,948 |
| 2014-08-11 | 2014-08-07 | 11.101 | 111,428 | -1,243 | 0.05% | 1,236,999 |
| 2014-08-01 | 2014-07-30 | 10.940 | 112,671 | -2,486 | 0.05% | 1,232,671 |
| 2014-07-24 | 2014-07-22 | 10.940 | 115,157 | +249 | 0.05% | 1,259,869 |
| 2014-07-03 | 2014-06-30 | 10.136 | 114,908 | -3,108 | 0.05% | 1,164,707 |
| 2014-06-17 | 2014-06-13 | 10.619 | 118,016 | -3,108 | 0.05% | 1,253,173 |
| 2014-06-10 | 2014-06-06 | 10.619 | 121,124 | +5,594 | 0.06% | 1,286,175 |
| 2014-06-09 | 2014-06-05 | 10.619 | 115,530 | +3,108 | 0.05% | 1,226,775 |
| 2014-06-06 | 2014-06-04 | 10.780 | 112,422 | -1,741 | 0.05% | 1,211,859 |
| 2014-06-05 | 2014-06-03 | 10.136 | 114,163 | +1,741 | 0.05% | 1,157,156 |
| 2014-06-03 | 2014-05-29 | 9.975 | 112,422 | -870 | 0.05% | 1,121,422 |
| 2014-05-30 | 2014-05-28 | 9.975 | 113,292 | -373 | 0.05% | 1,130,100 |
| 2014-05-27 | 2014-05-23 | 9.653 | 113,665 | -373 | 0.05% | 1,097,246 |
| 2014-05-21 | 2014-05-19 | 9.975 | 114,038 | +1,616 | 0.05% | 1,137,542 |
| 2014-05-16 | 2014-05-14 | 10.136 | 112,422 | +3,107 | 0.05% | 1,139,509 |
| 2014-05-15 | 2014-05-13 | 10.136 | 109,315 | +1,865 | 0.05% | 1,108,017 |
| 2014-05-14 | 2014-05-12 | 9.653 | 107,450 | -3,108 | 0.05% | 1,037,251 |
| 2014-05-13 | 2014-05-09 | 9.814 | 110,558 | -248 | 0.05% | 1,085,041 |
| 2014-05-12 | 2014-05-08 | 9.653 | 110,806 | +621 | 0.05% | 1,069,647 |
| 2014-05-09 | 2014-05-07 | 9.653 | 110,185 | -3,107 | 0.05% | 1,063,653 |
| 2014-05-02 | 2014-04-29 | 9.814 | 113,292 | +3,107 | 0.05% | 1,111,873 |
| 2014-04-30 | 2014-04-28 | 9.814 | 110,185 | +3,108 | 0.05% | 1,081,380 |
| 2014-04-23 | 2014-04-17 | 10.136 | 107,077 | -4,351 | 0.05% | 1,085,332 |
| 2014-04-11 | 2014-04-09 | 10.136 | 111,428 | -1,740 | 0.05% | 1,129,434 |
| 2014-04-10 | 2014-04-08 | 9.975 | 113,168 | -995 | 0.05% | 1,128,863 |
| 2014-04-08 | 2014-04-04 | 9.975 | 114,163 | +2,984 | 0.05% | 1,138,789 |
| 2014-04-03 | 2014-04-01 | 10.136 | 111,179 | -1,741 | 0.05% | 1,126,910 |
| 2014-04-02 | 2014-03-31 | 10.136 | 112,920 | +2,362 | 0.05% | 1,144,557 |
| 2014-04-01 | 2014-03-28 | 10.136 | 110,558 | -2,113 | 0.05% | 1,120,616 |
| 2014-03-31 | 2014-03-27 | 10.136 | 112,671 | +4,102 | 0.05% | 1,142,033 |
| 2014-03-26 | 2014-03-24 | 10.940 | 108,569 | -2,113 | 0.05% | 1,187,793 |
| 2014-03-17 | 2014-03-13 | 10.297 | 110,682 | -4,475 | 0.05% | 1,139,680 |
| 2014-03-05 | 2014-03-03 | 10.780 | 115,157 | -3,729 | 0.05% | 1,241,341 |
| 2014-03-04 | 2014-02-28 | 10.940 | 118,886 | +11,685 | 0.05% | 1,300,666 |
| 2014-02-27 | 2014-02-25 | 11.101 | 107,201 | -4,802 | 0.05% | 1,190,074 |
| 2014-02-26 | 2014-02-24 | 11.262 | 112,003 | -3,107 | 0.05% | 1,261,403 |
| 2014-02-14 | 2014-02-12 | 11.745 | 115,110 | +248 | 0.05% | 1,351,954 |
| 2014-02-13 | 2014-02-11 | 11.423 | 114,862 | +3,854 | 0.05% | 1,312,081 |
| 2014-02-11 | 2014-02-07 | 11.584 | 111,008 | +621 | 0.05% | 1,285,917 |
| 2014-02-07 | 2014-02-05 | 11.423 | 110,387 | +1,243 | 0.05% | 1,260,963 |
| 2014-01-29 | 2014-01-27 | 11.745 | 109,144 | +1,616 | 0.05% | 1,281,884 |
| 2014-01-28 | 2014-01-24 | 12.067 | 107,528 | -248 | 0.05% | 1,297,505 |
| 2014-01-24 | 2014-01-22 | 11.745 | 107,776 | +870 | 0.05% | 1,265,817 |
| 2014-01-22 | 2014-01-20 | 12.067 | 106,906 | -6,216 | 0.05% | 1,289,999 |
| 2014-01-21 | 2014-01-17 | 11.745 | 113,122 | -1,118 | 0.05% | 1,328,605 |
| 2014-01-20 | 2014-01-16 | 11.584 | 114,240 | +1,367 | 0.05% | 1,323,356 |
| 2014-01-17 | 2014-01-15 | 11.745 | 112,873 | +124 | 0.05% | 1,325,681 |
| 2014-01-14 | 2014-01-10 | 12.228 | 112,749 | +6,216 | 0.05% | 1,378,645 |
| 2014-01-06 | 2014-01-02 | 12.388 | 106,533 | -1,243 | 0.05% | 1,319,778 |
| 2014-01-03 | 2013-12-31 | 11.745 | 107,776 | -125 | 0.05% | 1,265,817 |
| 2013-12-30 | 2013-12-24 | 11.423 | 107,901 | +1,244 | 0.05% | 1,232,565 |
| 2013-12-27 | 2013-12-20 | 11.423 | 106,657 | -2,362 | 0.05% | 1,218,355 |
| 2013-12-17 | 2013-12-13 | 11.745 | 109,019 | +1,243 | 0.05% | 1,280,416 |
| 2013-12-05 | 2013-12-03 | 12.388 | 107,776 | +1,740 | 0.05% | 1,335,177 |
| 2013-12-04 | 2013-12-02 | 12.549 | 106,036 | -1,492 | 0.05% | 1,330,681 |
| 2013-12-03 | 2013-11-29 | 12.549 | 107,528 | +1,616 | 0.05% | 1,349,405 |
| 2013-11-29 | 2013-11-27 | 12.710 | 105,912 | -1,616 | 0.05% | 1,346,165 |
| 2013-11-27 | 2013-11-25 | 12.549 | 107,528 | +1,741 | 0.05% | 1,349,405 |
| 2013-11-26 | 2013-11-22 | 12.871 | 105,787 | -1,119 | 0.05% | 1,361,596 |
| 2013-11-25 | 2013-11-21 | 12.710 | 106,906 | +249 | 0.05% | 1,358,799 |
| 2013-11-22 | 2013-11-20 | 12.710 | 106,657 | -249 | 0.05% | 1,355,634 |
| 2013-11-19 | 2013-11-15 | 12.710 | 106,906 | +1,616 | 0.05% | 1,358,799 |
| 2013-11-18 | 2013-11-14 | 12.710 | 105,290 | -870 | 0.05% | 1,338,259 |
| 2013-11-15 | 2013-11-13 | 12.388 | 106,160 | -18,398 | 0.05% | 1,315,157 |
| 2013-11-13 | 2013-11-11 | 13.032 | 124,558 | +249 | 0.06% | 1,623,240 |
| 2013-11-12 | 2013-11-08 | 12.710 | 124,309 | -1,368 | 0.06% | 1,579,995 |
| 2013-11-05 | 2013-11-01 | 12.388 | 125,677 | -1,243 | 0.06% | 1,556,943 |
| 2013-11-01 | 2013-10-30 | 12.228 | 126,920 | -1,119 | 0.06% | 1,551,921 |
| 2013-10-30 | 2013-10-28 | 12.388 | 128,039 | +2,487 | 0.06% | 1,586,204 |
| 2013-10-28 | 2013-10-24 | 12.549 | 125,552 | -1,865 | 0.06% | 1,575,594 |
| 2013-10-25 | 2013-10-23 | 12.388 | 127,417 | +2,486 | 0.06% | 1,578,498 |
| 2013-10-24 | 2013-10-22 | 13.193 | 124,931 | -6,215 | 0.06% | 1,648,201 |
| 2013-10-23 | 2013-10-21 | 13.193 | 131,146 | -31,078 | 0.06% | 1,730,195 |
| 2013-10-22 | 2013-10-18 | 12.549 | 162,224 | -3,107 | 0.07% | 2,035,803 |
| 2013-10-21 | 2013-10-17 | 12.067 | 165,331 | -9,075 | 0.08% | 1,994,994 |
| 2013-10-18 | 2013-10-16 | 11.101 | 174,406 | -6,216 | 0.08% | 1,936,139 |
| 2013-10-10 | 2013-10-08 | 11.262 | 180,622 | +125 | 0.08% | 2,034,205 |
| 2013-10-09 | 2013-10-07 | 10.780 | 180,497 | -3,108 | 0.08% | 1,945,677 |
| 2013-10-08 | 2013-10-04 | 10.940 | 183,605 | -497 | 0.08% | 2,008,720 |
| 2013-10-07 | 2013-10-03 | 10.940 | 184,102 | +3,729 | 0.08% | 2,014,158 |
| 2013-09-30 | 2013-09-26 | 10.940 | 180,373 | +2,611 | 0.08% | 1,973,361 |
| 2013-09-24 | 2013-09-19 | 11.262 | 177,762 | +3,356 | 0.08% | 2,001,995 |
| 2013-09-23 | 2013-09-18 | 10.940 | 174,406 | +6,340 | 0.08% | 1,908,079 |
| 2013-09-17 | 2013-09-13 | 11.262 | 168,066 | -21,009 | 0.08% | 1,892,797 |
| 2013-09-16 | 2013-09-12 | 11.584 | 189,075 | -3,605 | 0.09% | 2,190,245 |
| 2013-09-13 | 2013-09-11 | 11.101 | 192,680 | +1,244 | 0.09% | 2,139,005 |
| 2013-09-11 | 2013-09-09 | 10.619 | 191,436 | +13,301 | 0.09% | 2,032,795 |
| 2013-09-10 | 2013-09-06 | 10.619 | 178,135 | +19,392 | 0.08% | 1,891,556 |
| 2013-09-09 | 2013-09-05 | 10.619 | 158,743 | +6,215 | 0.07% | 1,685,639 |
| 2013-09-05 | 2013-09-03 | 10.780 | 152,528 | -6,215 | 0.07% | 1,644,184 |
| 2013-09-03 | 2013-08-30 | 10.458 | 158,743 | -1,243 | 0.07% | 1,660,099 |
| 2013-09-02 | 2013-08-29 | 10.619 | 159,986 | +1,243 | 0.07% | 1,698,838 |
| 2013-08-30 | 2013-08-28 | 10.619 | 158,743 | +3,853 | 0.07% | 1,685,639 |
| 2013-08-22 | 2013-08-20 | 11.584 | 154,890 | -18,646 | 0.07% | 1,794,246 |
| 2013-08-20 | 2013-08-16 | 11.745 | 173,536 | -2,735 | 0.08% | 2,038,161 |
| 2013-08-16 | 2013-08-13 | 11.584 | 176,271 | -6,215 | 0.08% | 2,041,923 |
| 2013-08-12 | 2013-08-08 | 10.780 | 182,486 | +19,765 | 0.08% | 1,967,118 |
| 2013-08-09 | 2013-08-07 | 10.940 | 162,721 | -4,972 | 0.07% | 1,780,240 |
| 2013-08-05 | 2013-08-01 | 11.101 | 167,693 | +1,864 | 0.08% | 1,861,616 |
| 2013-08-02 | 2013-07-31 | 11.262 | 165,829 | +3,605 | 0.08% | 1,867,603 |
| 2013-07-31 | 2013-07-29 | 10.780 | 162,224 | -3,107 | 0.07% | 1,748,703 |
| 2013-07-30 | 2013-07-26 | 11.101 | 165,331 | +3,107 | 0.08% | 1,835,395 |
| 2013-07-19 | 2013-07-17 | 10.458 | 162,224 | +23,619 | 0.07% | 1,696,503 |
| 2013-07-16 | 2013-07-12 | 10.619 | 138,605 | -1,492 | 0.06% | 1,471,800 |
| 2013-07-15 | 2013-07-11 | 10.297 | 140,097 | +2,238 | 0.06% | 1,442,563 |
| 2013-07-09 | 2013-07-05 | 10.780 | 137,859 | -995 | 0.06% | 1,486,059 |
| 2013-07-03 | 2013-06-28 | 10.619 | 138,854 | +2,487 | 0.06% | 1,474,444 |
| 2013-06-27 | 2013-06-25 | 10.297 | 136,367 | +6,215 | 0.06% | 1,404,156 |
| 2013-06-25 | 2013-06-21 | 11.262 | 130,152 | +3,108 | 0.06% | 1,465,801 |
| 2013-06-24 | 2013-06-20 | 11.584 | 127,044 | +1,243 | 0.06% | 1,471,678 |
| 2013-06-20 | 2013-06-18 | 12.549 | 125,801 | +2,362 | 0.06% | 1,578,719 |
| 2013-06-18 | 2013-06-14 | 11.262 | 123,439 | -6,216 | 0.06% | 1,390,197 |
| 2013-06-17 | 2013-06-13 | 11.262 | 129,655 | +2,114 | 0.06% | 1,460,203 |
| 2013-06-14 | 2013-06-11 | 11.584 | 127,541 | +6,215 | 0.06% | 1,477,435 |
| 2013-06-13 | 2013-06-10 | 12.228 | 121,326 | -7,459 | 0.06% | 1,483,520 |
| 2013-06-10 | 2013-06-06 | 12.710 | 128,785 | +3,108 | 0.06% | 1,636,886 |
| 2013-06-07 | 2013-06-05 | 13.193 | 125,677 | +3,108 | 0.06% | 1,658,043 |
| 2013-06-05 | 2013-06-03 | 13.193 | 122,569 | +373 | 0.06% | 1,617,039 |
| 2013-06-04 | 2013-05-31 | 12.388 | 122,196 | -1,740 | 0.06% | 1,513,818 |
| 2013-05-30 | 2013-05-28 | 11.584 | 123,936 | -2,487 | 0.06% | 1,435,675 |
| 2013-05-24 | 2013-05-22 | 11.745 | 126,423 | +995 | 0.06% | 1,484,824 |
| 2013-05-23 | 2013-05-21 | 12.067 | 125,428 | +994 | 0.06% | 1,513,498 |
| 2013-05-21 | 2013-05-16 | 11.906 | 124,434 | +4,351 | 0.06% | 1,481,484 |
| 2013-05-20 | 2013-05-15 | 11.423 | 120,083 | -2,113 | 0.05% | 1,371,721 |
| 2013-05-02 | 2013-04-29 | 9.814 | 122,196 | -497 | 0.06% | 1,199,259 |
| 2013-04-23 | 2013-04-19 | 9.975 | 122,693 | +3,978 | 0.06% | 1,223,876 |
| 2013-04-12 | 2013-04-10 | 10.297 | 118,715 | +6,215 | 0.05% | 1,222,395 |
| 2013-04-03 | 2013-03-28 | 10.458 | 112,500 | -622 | 0.05% | 1,176,500 |
| 2013-03-28 | 2013-03-26 | 10.458 | 113,122 | -1,243 | 0.05% | 1,183,005 |
| 2013-03-18 | 2013-03-14 | 11.262 | 114,365 | -1,243 | 0.05% | 1,288,004 |
| 2013-03-14 | 2013-03-12 | 10.940 | 115,608 | -1,367 | 0.05% | 1,264,803 |
| 2013-03-08 | 2013-03-06 | 11.101 | 116,975 | +1,367 | 0.05% | 1,298,578 |
| 2013-03-06 | 2013-03-04 | 10.780 | 115,608 | -1,119 | 0.05% | 1,246,203 |
| 2013-02-27 | 2013-02-25 | 11.745 | 116,727 | -3,107 | 0.05% | 1,370,946 |
| 2013-02-26 | 2013-02-22 | 11.745 | 119,834 | +248 | 0.05% | 1,407,437 |
| 2013-02-15 | 2013-02-08 | 11.745 | 119,586 | -1,864 | 0.05% | 1,404,524 |
| 2013-02-14 | 2013-02-07 | 11.262 | 121,450 | -6,464 | 0.06% | 1,367,797 |
| 2013-02-07 | 2013-02-05 | 11.906 | 127,914 | +1,118 | 0.06% | 1,522,916 |
| 2013-02-06 | 2013-02-04 | 12.228 | 126,796 | -3,480 | 0.06% | 1,550,405 |
| 2013-02-05 | 2013-02-01 | 12.228 | 130,276 | +2,735 | 0.06% | 1,592,957 |
| 2013-02-04 | 2013-01-31 | 12.067 | 127,541 | -3,605 | 0.06% | 1,538,995 |
| 2013-02-01 | 2013-01-30 | 12.067 | 131,146 | +21,505 | 0.06% | 1,582,495 |
| 2013-01-29 | 2013-01-25 | 12.549 | 109,641 | -870 | 0.05% | 1,375,921 |
| 2013-01-28 | 2013-01-24 | 13.032 | 110,511 | -995 | 0.05% | 1,440,179 |
| 2013-01-25 | 2013-01-23 | 13.515 | 111,506 | +6,837 | 0.05% | 1,506,966 |
| 2013-01-21 | 2013-01-17 | 11.745 | 104,669 | -248 | 0.05% | 1,229,326 |
| 2013-01-18 | 2013-01-16 | 12.067 | 104,917 | +1,740 | 0.05% | 1,265,998 |
| 2013-01-17 | 2013-01-15 | 11.906 | 103,177 | -3,108 | 0.05% | 1,228,402 |
| 2013-01-15 | 2013-01-11 | 11.745 | 106,285 | -1,491 | 0.05% | 1,248,306 |
| 2013-01-14 | 2013-01-10 | 12.228 | 107,776 | -1,243 | 0.05% | 1,317,837 |
| 2013-01-10 | 2013-01-08 | 12.228 | 109,019 | +12,431 | 0.05% | 1,333,036 |
| 2012-12-28 | 2012-12-24 | 10.780 | 96,588 | +994 | 0.04% | 1,041,176 |
| 2012-12-27 | 2012-12-20 | 10.780 | 95,594 | -3,978 | 0.04% | 1,030,461 |
| 2012-12-20 | 2012-12-18 | 10.619 | 99,572 | -2,362 | 0.05% | 1,057,322 |
| 2012-12-18 | 2012-12-14 | 10.940 | 101,934 | +2,611 | 0.05% | 1,115,203 |
| 2012-12-07 | 2012-12-05 | 10.940 | 99,323 | -3,729 | 0.05% | 1,086,638 |
| 2012-12-05 | 2012-12-03 | 10.136 | 103,052 | +3,729 | 0.05% | 1,044,535 |
| 2012-12-03 | 2012-11-29 | 9.814 | 99,323 | -2,735 | 0.05% | 974,778 |
| 2012-11-29 | 2012-11-27 | 9.653 | 102,058 | +3,605 | 0.05% | 985,200 |
| 2012-11-27 | 2012-11-23 | 9.653 | 98,453 | +3,356 | 0.04% | 950,400 |
| 2012-11-15 | 2012-11-13 | 9.492 | 95,097 | -124 | 0.04% | 902,703 |
| 2012-11-02 | 2012-10-31 | 9.332 | 95,221 | +1,367 | 0.04% | 888,560 |
| 2012-10-09 | 2012-10-05 | 9.171 | 93,854 | -6,215 | 0.04% | 860,704 |
| 2012-09-28 | 2012-09-26 | 9.653 | 100,069 | +6,215 | 0.05% | 965,999 |
| 2012-09-03 | 2012-08-30 | 7.964 | 93,854 | -8,577 | 0.04% | 747,453 |
| 2012-07-20 | 2012-07-18 | 7.723 | 102,431 | -5,718 | 0.05% | 791,040 |
| 2012-07-19 | 2012-07-17 | 7.884 | 108,149 | +4,972 | 0.05% | 852,599 |
| 2012-07-12 | 2012-07-10 | 8.366 | 103,177 | +14,669 | 0.05% | 863,202 |
| 2012-07-10 | 2012-07-06 | 8.366 | 88,508 | -6,216 | 0.04% | 740,478 |
| 2012-07-06 | 2012-07-04 | 8.205 | 94,724 | +373 | 0.04% | 777,242 |
| 2012-07-05 | 2012-07-03 | 8.044 | 94,351 | -6,215 | 0.04% | 759,001 |
| 2012-07-04 | 2012-06-29 | 8.044 | 100,566 | +6,215 | 0.05% | 808,998 |
| 2012-06-15 | 2012-06-13 | 8.366 | 94,351 | -2,735 | 0.04% | 789,361 |
| 2012-06-11 | 2012-06-07 | 7.401 | 97,086 | +11,685 | 0.04% | 718,523 |
| 2012-05-15 | 2012-05-11 | 8.849 | 85,401 | -3,107 | 0.04% | 755,704 |
| 2012-04-25 | 2012-04-23 | 10.136 | 88,508 | -3,730 | 0.04% | 897,117 |
| 2012-04-17 | 2012-04-13 | 10.136 | 92,238 | +3,730 | 0.04% | 934,924 |
| 2012-03-07 | 2012-03-05 | 11.262 | 88,508 | +4,972 | 0.04% | 996,797 |
| 2012-02-27 | 2012-02-23 | 12.067 | 83,536 | -1,865 | 0.04% | 1,008,001 |
| 2012-02-22 | 2012-02-20 | 11.262 | 85,401 | +1,865 | 0.04% | 961,805 |
| 2011-11-24 | 2011-11-22 | 8.849 | 83,536 | +6,216 | 0.04% | 739,201 |
| 2011-11-14 | 2011-11-10 | 9.492 | 77,320 | +5,096 | 0.04% | 733,956 |
| 2011-11-11 | 2011-11-09 | 9.492 | 72,224 | +1,119 | 0.03% | 685,582 |
| 2011-11-02 | 2011-10-31 | 9.814 | 71,105 | +18,646 | 0.03% | 697,840 |
| 2011-10-27 | 2011-10-25 | 9.332 | 52,459 | +6,216 | 0.02% | 489,524 |
| 2011-10-24 | 2011-10-20 | 9.010 | 46,243 | +6,215 | 0.02% | 416,639 |
| 2011-10-07 | 2011-10-04 | 8.205 | 40,028 | -3,729 | 0.02% | 328,443 |
| 2011-09-26 | 2011-09-22 | 9.332 | 43,757 | -18,646 | 0.02% | 408,321 |
| 2011-07-28 | 2011-07-26 | 12.388 | 62,403 | -1,865 | 0.03% | 773,076 |
| 2011-07-25 | 2011-07-21 | 12.388 | 64,268 | +6,216 | 0.03% | 796,181 |
| 2011-06-17 | 2011-06-15 | 12.388 | 58,052 | +6,215 | 0.03% | 719,174 |
| 2011-06-14 | 2011-06-10 | 12.549 | 51,837 | +5,594 | 0.02% | 650,520 |
| 2011-06-08 | 2011-06-03 | 12.871 | 46,243 | -1,243 | 0.02% | 595,199 |
| 2011-06-02 | 2011-05-31 | 13.032 | 47,486 | +1,243 | 0.02% | 618,838 |
| 2011-06-01 | 2011-05-30 | 13.032 | 46,243 | +6,837 | 0.02% | 602,639 |
| 2011-05-27 | 2011-05-25 | 12.871 | 39,406 | -1,243 | 0.02% | 507,199 |
| 2011-05-12 | 2011-05-09 | 13.515 | 40,649 | +1,243 | 0.02% | 549,358 |
| 2011-04-08 | 2011-04-06 | 14.641 | 39,406 | -1,865 | 0.02% | 576,939 |
| 2011-03-28 | 2011-03-24 | 14.963 | 41,271 | +622 | 0.02% | 617,524 |
| 2011-03-24 | 2011-03-22 | 14.802 | 40,649 | +1,243 | 0.02% | 601,677 |
| 2011-03-16 | 2011-03-14 | 15.124 | 39,406 | -1,119 | 0.02% | 595,959 |
| 2011-03-09 | 2011-03-07 | 15.445 | 40,525 | -1,367 | 0.02% | 625,922 |
| 2011-03-07 | 2011-03-03 | 15.124 | 41,892 | +2,486 | 0.02% | 633,556 |
| 2011-02-11 | 2011-02-09 | 18.502 | 39,406 | -497 | 0.02% | 729,099 |
| 2011-01-12 | 2011-01-10 | 18.824 | 39,903 | -622 | 0.02% | 751,134 |
| 2011-01-11 | 2011-01-07 | 18.663 | 40,525 | -1,243 | 0.02% | 756,323 |
| 2011-01-06 | 2011-01-04 | 18.824 | 41,768 | +1,119 | 0.02% | 786,241 |
| 2010-12-23 | 2010-12-21 | 18.341 | 40,649 | -5,594 | 0.02% | 745,557 |
| 2010-12-22 | 2010-12-20 | 18.180 | 46,243 | -124 | 0.02% | 840,718 |
| 2010-12-21 | 2010-12-17 | 18.180 | 46,367 | +5,718 | 0.02% | 842,973 |
| 2010-11-22 | 2010-11-18 | 18.502 | 40,649 | +3,108 | 0.02% | 752,097 |
| 2010-11-17 | 2010-11-15 | 18.663 | 37,541 | -746 | 0.02% | 700,632 |
| 2010-11-16 | 2010-11-12 | 18.663 | 38,287 | -125 | 0.02% | 714,555 |
| 2010-11-12 | 2010-11-10 | 18.824 | 38,412 | -1,864 | 0.02% | 723,067 |
| 2010-11-11 | 2010-11-09 | 19.307 | 40,276 | -3,108 | 0.02% | 777,595 |
| 2010-11-10 | 2010-11-08 | 18.985 | 43,384 | +1,243 | 0.02% | 823,640 |
| 2010-11-09 | 2010-11-05 | 18.663 | 42,141 | +3,978 | 0.02% | 786,482 |
| 2010-11-05 | 2010-11-03 | 18.341 | 38,163 | +1,243 | 0.02% | 699,960 |
| 2010-11-04 | 2010-11-02 | 18.020 | 36,920 | -621 | 0.02% | 665,282 |
| 2010-10-05 | 2010-09-30 | 19.628 | 37,541 | -6,216 | 0.02% | 736,871 |
| 2010-10-04 | 2010-09-29 | 19.628 | 43,757 | -32,320 | 0.02% | 858,882 |
| 2010-09-27 | 2010-09-22 | 19.950 | 76,077 | +12,431 | 0.03% | 1,517,753 |
| 2010-09-22 | 2010-09-20 | 19.146 | 63,646 | +19,889 | 0.03% | 1,218,552 |
| 2010-09-09 | 2010-09-07 | 19.146 | 43,757 | -6,215 | 0.02% | 837,762 |
| 2010-09-07 | 2010-09-03 | 18.985 | 49,972 | +6,215 | 0.02% | 948,713 |
| 2010-09-03 | 2010-09-01 | 18.663 | 43,757 | -1,243 | 0.02% | 816,642 |
| 2010-08-27 | 2010-08-25 | 18.985 | 45,000 | -6,215 | 0.02% | 854,320 |
| 2010-08-10 | 2010-08-06 | 19.146 | 51,215 | -1,057 | 0.02% | 980,551 |
| 2010-08-02 | 2010-07-29 | 19.307 | 52,272 | -1,243 | 0.02% | 1,009,198 |
| 2010-07-30 | 2010-07-28 | 19.146 | 53,515 | -125 | 0.02% | 1,024,586 |
| 2010-07-27 | 2010-07-23 | 18.824 | 53,640 | +2,362 | 0.02% | 1,009,719 |
| 2010-07-26 | 2010-07-22 | 18.663 | 51,278 | +125 | 0.02% | 957,007 |
| 2010-07-13 | 2010-07-09 | 18.341 | 51,153 | +1,243 | 0.02% | 938,214 |
| 2010-07-08 | 2010-07-06 | 17.698 | 49,910 | -1,865 | 0.02% | 883,296 |
| 2010-06-25 | 2010-06-23 | 18.824 | 51,775 | -994 | 0.02% | 974,613 |
| 2010-06-24 | 2010-06-22 | 19.146 | 52,769 | +3,729 | 0.02% | 1,010,304 |
| 2010-06-23 | 2010-06-21 | 18.824 | 49,040 | +994 | 0.02% | 923,129 |
| 2010-06-03 | 2010-06-01 | 18.341 | 48,046 | -497 | 0.02% | 881,228 |
| 2010-06-01 | 2010-05-28 | 18.824 | 48,543 | -497 | 0.02% | 913,773 |
| 2010-05-31 | 2010-05-27 | 18.341 | 49,040 | +994 | 0.02% | 899,459 |
| 2010-05-24 | 2010-05-19 | 17.850 | 48,046 | -1,322 | 0.02% | 857,623 |
| 2010-05-12 | 2010-05-10 | 18.320 | 49,368 | -511 | 0.02% | 904,411 |
| 2010-05-11 | 2010-05-07 | 17.380 | 49,879 | +511 | 0.02% | 866,912 |
| 2010-05-04 | 2010-04-30 | 19.416 | 49,368 | -766 | 0.02% | 958,521 |
| 2010-04-29 | 2010-04-27 | 18.946 | 50,134 | +1,916 | 0.02% | 949,844 |
| 2010-04-21 | 2010-04-19 | 19.729 | 48,218 | -767 | 0.02% | 951,293 |
| 2010-04-14 | 2010-04-12 | 22.547 | 48,985 | -2,554 | 0.02% | 1,104,486 |
| 2010-04-13 | 2010-04-09 | 22.391 | 51,539 | -3,194 | 0.02% | 1,154,002 |
| 2010-04-09 | 2010-04-07 | 22.391 | 54,733 | -7,663 | 0.02% | 1,225,518 |
| 2010-04-08 | 2010-04-01 | 21.295 | 62,396 | +3,959 | 0.03% | 1,328,710 |
| 2010-03-31 | 2010-03-29 | 20.512 | 58,437 | -1,277 | 0.03% | 1,198,654 |
| 2010-03-25 | 2010-03-23 | 20.199 | 59,714 | -894 | 0.03% | 1,206,147 |
| 2010-03-19 | 2010-03-17 | 20.512 | 60,608 | -3,194 | 0.03% | 1,243,185 |
| 2010-03-18 | 2010-03-16 | 20.199 | 63,802 | -3,193 | 0.03% | 1,288,720 |
| 2010-03-16 | 2010-03-12 | 20.355 | 66,995 | +5,493 | 0.03% | 1,363,704 |
| 2010-03-15 | 2010-03-11 | 20.512 | 61,502 | +766 | 0.03% | 1,261,523 |
| 2010-03-10 | 2010-03-08 | 20.825 | 60,736 | +128 | 0.03% | 1,264,831 |
| 2010-03-09 | 2010-03-05 | 20.355 | 60,608 | +1,022 | 0.03% | 1,233,695 |
| 2010-03-05 | 2010-03-03 | 20.668 | 59,586 | +2,554 | 0.03% | 1,231,552 |
| 2010-03-04 | 2010-03-02 | 20.668 | 57,032 | -1,277 | 0.03% | 1,178,765 |
| 2010-03-02 | 2010-02-26 | 20.355 | 58,309 | +1,277 | 0.03% | 1,186,898 |
| 2010-02-25 | 2010-02-23 | 20.199 | 57,032 | +1,278 | 0.03% | 1,151,974 |
| 2010-02-22 | 2010-02-18 | 20.042 | 55,754 | +3,959 | 0.02% | 1,117,431 |
| 2010-02-19 | 2010-02-17 | 20.512 | 51,795 | +1,277 | 0.02% | 1,062,414 |
| 2010-02-17 | 2010-02-11 | 20.825 | 50,518 | -3,193 | 0.02% | 1,052,040 |
| 2010-02-12 | 2010-02-10 | 20.042 | 53,711 | +3,193 | 0.02% | 1,076,484 |
| 2010-02-10 | 2010-02-08 | 20.042 | 50,518 | -4,470 | 0.02% | 1,012,490 |
| 2010-02-09 | 2010-02-05 | 19.729 | 54,988 | +639 | 0.02% | 1,084,858 |
| 2010-02-05 | 2010-02-03 | 21.138 | 54,349 | -639 | 0.02% | 1,148,841 |
| 2010-02-02 | 2010-01-29 | 20.042 | 54,988 | +1,277 | 0.02% | 1,102,078 |
| 2010-02-01 | 2010-01-28 | 20.199 | 53,711 | +1,916 | 0.02% | 1,084,894 |
| 2010-01-28 | 2010-01-26 | 20.199 | 51,795 | -1,916 | 0.02% | 1,046,194 |
| 2010-01-26 | 2010-01-22 | 20.825 | 53,711 | -1,277 | 0.02% | 1,118,535 |
| 2010-01-25 | 2010-01-21 | 21.451 | 54,988 | -1,916 | 0.02% | 1,179,568 |
| 2010-01-21 | 2010-01-19 | 22.704 | 56,904 | +1,916 | 0.03% | 1,291,949 |
| 2010-01-20 | 2010-01-18 | 22.391 | 54,988 | +3,832 | 0.02% | 1,231,228 |
| 2010-01-18 | 2010-01-14 | 22.078 | 51,156 | +1,277 | 0.02% | 1,129,406 |
| 2010-01-15 | 2010-01-13 | 22.861 | 49,879 | +1,916 | 0.02% | 1,140,263 |
| 2010-01-14 | 2010-01-12 | 24.113 | 47,963 | +2,555 | 0.02% | 1,156,542 |
| 2010-01-12 | 2010-01-08 | 23.643 | 45,408 | -12,773 | 0.02% | 1,073,603 |
| 2010-01-11 | 2010-01-07 | 23.330 | 58,181 | -3,832 | 0.03% | 1,357,382 |
| 2010-01-07 | 2010-01-05 | 23.017 | 62,013 | +3,832 | 0.03% | 1,427,364 |
| 2010-01-05 | 2009-12-31 | 23.174 | 58,181 | +6,386 | 0.03% | 1,348,272 |
| 2009-12-30 | 2009-12-28 | 22.861 | 51,795 | -1,277 | 0.02% | 1,184,064 |
| 2009-12-29 | 2009-12-24 | 22.704 | 53,072 | +1,277 | 0.02% | 1,204,947 |
| 2009-12-28 | 2009-12-22 | 23.017 | 51,795 | -1,277 | 0.02% | 1,192,174 |
| 2009-12-23 | 2009-12-21 | 21.608 | 53,072 | +2,554 | 0.02% | 1,146,777 |
| 2009-12-22 | 2009-12-18 | 21.921 | 50,518 | +6,387 | 0.02% | 1,107,411 |
| 2009-12-17 | 2009-12-15 | 25.053 | 44,131 | +639 | 0.02% | 1,105,601 |
| 2009-12-16 | 2009-12-14 | 26.305 | 43,492 | +1,916 | 0.02% | 1,144,072 |
| 2009-12-15 | 2009-12-11 | 26.149 | 41,576 | -6,387 | 0.02% | 1,087,161 |
| 2009-12-10 | 2009-12-08 | 26.775 | 47,963 | -1,533 | 0.02% | 1,284,213 |
| 2009-12-09 | 2009-12-07 | 25.836 | 49,496 | -7,025 | 0.02% | 1,278,759 |
| 2009-12-08 | 2009-12-04 | 25.522 | 56,521 | +1,277 | 0.02% | 1,442,554 |
| 2009-12-04 | 2009-12-02 | 24.113 | 55,244 | +11,496 | 0.02% | 1,332,111 |
| 2009-12-03 | 2009-12-01 | 24.270 | 43,748 | -1,533 | 0.02% | 1,061,755 |
| 2009-11-25 | 2009-11-23 | 22.861 | 45,281 | +6,387 | 0.02% | 1,035,150 |
| 2009-11-18 | 2009-11-16 | 22.861 | 38,894 | +1,533 | 0.02% | 889,140 |
| 2009-11-17 | 2009-11-13 | 23.174 | 37,361 | -1,150 | 0.02% | 865,794 |
| 2009-11-05 | 2009-11-03 | 23.643 | 38,511 | -638 | 0.02% | 910,534 |
| 2009-11-03 | 2009-10-30 | 23.643 | 39,149 | -639 | 0.02% | 925,619 |
| 2009-10-30 | 2009-10-28 | 23.800 | 39,788 | -3,193 | 0.02% | 946,957 |
| 2009-10-28 | 2009-10-23 | 26.305 | 42,981 | -639 | 0.02% | 1,130,630 |
| 2009-10-27 | 2009-10-22 | 26.462 | 43,620 | +3,832 | 0.02% | 1,154,269 |
| 2009-10-23 | 2009-10-21 | 27.245 | 39,788 | -2,682 | 0.02% | 1,084,016 |
| 2009-10-22 | 2009-10-20 | 24.896 | 42,470 | +4,087 | 0.02% | 1,057,338 |
| 2009-10-19 | 2009-10-15 | 25.679 | 38,383 | -14,689 | 0.02% | 985,638 |
| 2009-10-16 | 2009-10-14 | 26.462 | 53,072 | -1,277 | 0.02% | 1,404,387 |
| 2009-10-15 | 2009-10-13 | 26.305 | 54,349 | +1,916 | 0.03% | 1,429,669 |
| 2009-10-14 | 2009-10-12 | 26.462 | 52,433 | +7,663 | 0.02% | 1,387,477 |
| 2009-10-13 | 2009-10-09 | 31.942 | 44,770 | -1,660 | 0.02% | 1,430,052 |
| 2009-10-08 | 2009-10-06 | 30.690 | 46,430 | -3,193 | 0.02% | 1,424,916 |
| 2009-10-05 | 2009-09-30 | 30.533 | 49,623 | -1,437 | 0.02% | 1,515,138 |
| 2009-10-02 | 2009-09-29 | 30.376 | 51,060 | +383 | 0.02% | 1,551,019 |
| 2009-09-30 | 2009-09-28 | 30.376 | 50,677 | +1,277 | 0.02% | 1,539,385 |
| 2009-09-25 | 2009-09-23 | 29.750 | 49,400 | -639 | 0.02% | 1,469,654 |
| 2009-09-23 | 2009-09-21 | 29.124 | 50,039 | +639 | 0.02% | 1,457,324 |
| 2009-09-22 | 2009-09-18 | 30.063 | 49,400 | -639 | 0.02% | 1,485,124 |
| 2009-09-21 | 2009-09-17 | 29.750 | 50,039 | -638 | 0.02% | 1,488,664 |
| 2009-09-15 | 2009-09-11 | 28.341 | 50,677 | +638 | 0.02% | 1,436,230 |
| 2009-09-14 | 2009-09-10 | 27.401 | 50,039 | +22,353 | 0.02% | 1,371,138 |
| 2009-09-11 | 2009-09-09 | 25.992 | 27,686 | -1,277 | 0.01% | 719,619 |
| 2009-09-10 | 2009-09-08 | 26.618 | 28,963 | +1,277 | 0.01% | 770,951 |
| 2009-09-08 | 2009-09-04 | 25.522 | 27,686 | -6,386 | 0.01% | 706,614 |
| 2009-09-01 | 2009-08-28 | 23.330 | 34,072 | +5,748 | 0.02% | 794,911 |
| 2009-08-31 | 2009-08-27 | 24.426 | 28,324 | -7,409 | 0.01% | 691,853 |
| 2009-08-27 | 2009-08-25 | 24.113 | 35,733 | +1,789 | 0.02% | 861,638 |
| 2009-08-26 | 2009-08-24 | 23.800 | 33,944 | +3,193 | 0.02% | 807,869 |
| 2009-08-25 | 2009-08-21 | 22.234 | 30,751 | -639 | 0.01% | 683,726 |
| 2009-08-24 | 2009-08-20 | 21.608 | 31,390 | +639 | 0.01% | 678,274 |
| 2009-08-21 | 2009-08-19 | 19.729 | 30,751 | -2,299 | 0.01% | 606,686 |
| 2009-08-19 | 2009-08-17 | 17.693 | 33,050 | +2,299 | 0.02% | 584,769 |
| 2009-07-31 | 2009-07-29 | 19.416 | 30,751 | +3,065 | 0.01% | 597,057 |
| 2009-07-29 | 2009-07-27 | 20.199 | 27,686 | -4,726 | 0.01% | 559,222 |
| 2009-07-28 | 2009-07-24 | 20.042 | 32,412 | -1,660 | 0.02% | 649,606 |
| 2009-07-22 | 2009-07-20 | 19.259 | 34,072 | +3,193 | 0.02% | 656,202 |
| 2009-06-30 | 2009-06-26 | 18.476 | 30,879 | -2,555 | 0.01% | 570,532 |
| 2009-06-29 | 2009-06-25 | 17.693 | 33,434 | -2,299 | 0.02% | 591,563 |
| 2009-06-25 | 2009-06-23 | 15.971 | 35,733 | +2,299 | 0.02% | 570,695 |
| 2009-06-18 | 2009-06-16 | 16.128 | 33,434 | +639 | 0.02% | 539,213 |
| 2009-06-11 | 2009-06-09 | 17.224 | 32,795 | -639 | 0.02% | 564,852 |
| 2009-06-09 | 2009-06-05 | 18.007 | 33,434 | -638 | 0.02% | 602,034 |
| 2009-06-08 | 2009-06-04 | 17.693 | 34,072 | -3,193 | 0.02% | 602,852 |
| 2009-06-05 | 2009-06-03 | 17.693 | 37,265 | -3,832 | 0.02% | 659,347 |
| 2009-06-03 | 2009-06-01 | 17.380 | 41,097 | +1,916 | 0.02% | 714,279 |
| 2009-06-02 | 2009-05-29 | 16.284 | 39,181 | -5,493 | 0.02% | 638,033 |
| 2009-06-01 | 2009-05-27 | 16.128 | 44,674 | +4,471 | 0.02% | 720,488 |
| 2009-05-29 | 2009-05-26 | 15.971 | 40,203 | -6,387 | 0.02% | 642,086 |
| 2009-05-27 | 2009-05-25 | 15.658 | 46,590 | +3,193 | 0.02% | 729,503 |
| 2009-05-25 | 2009-05-21 | 15.348 | 43,397 | +1,469 | 0.02% | 666,052 |
| 2009-05-22 | 2009-05-20 | 15.655 | 41,928 | -1,954 | 0.02% | 656,376 |
| 2009-05-21 | 2009-05-19 | 15.808 | 43,882 | +3,257 | 0.02% | 693,700 |
| 2009-05-20 | 2009-05-18 | 16.115 | 40,625 | +3,258 | 0.02% | 654,683 |
| 2009-05-19 | 2009-05-15 | 15.348 | 37,367 | -7,167 | 0.02% | 573,504 |
| 2009-05-11 | 2009-05-07 | 13.046 | 44,534 | -1,955 | 0.02% | 580,977 |
| 2009-05-07 | 2009-05-05 | 12.278 | 46,489 | -1,954 | 0.02% | 570,806 |
| 2009-05-06 | 2009-05-04 | 11.050 | 48,443 | -6,255 | 0.02% | 535,318 |
| 2009-05-05 | 2009-04-30 | 9.976 | 54,698 | -1,303 | 0.03% | 545,674 |
| 2009-05-04 | 2009-04-29 | 9.669 | 56,001 | +2,997 | 0.03% | 541,483 |
| 2009-04-30 | 2009-04-28 | 9.209 | 53,004 | -8,079 | 0.02% | 488,099 |
| 2009-04-29 | 2009-04-27 | 9.669 | 61,083 | +9,773 | 0.03% | 590,622 |
| 2009-04-22 | 2009-04-20 | 10.744 | 51,310 | -1,955 | 0.02% | 551,250 |
| 2009-04-21 | 2009-04-17 | 10.283 | 53,265 | +1,303 | 0.02% | 547,728 |
| 2009-04-16 | 2009-04-14 | 10.283 | 51,962 | -8,470 | 0.02% | 534,329 |
| 2009-04-15 | 2009-04-09 | 9.976 | 60,432 | +3,258 | 0.03% | 602,877 |
| 2009-04-14 | 2009-04-08 | 9.669 | 57,174 | -5,734 | 0.03% | 552,825 |
| 2009-04-09 | 2009-04-07 | 10.283 | 62,908 | -1,433 | 0.03% | 646,888 |
| 2009-04-08 | 2009-04-06 | 10.283 | 64,341 | +782 | 0.03% | 661,624 |
| 2009-04-07 | 2009-04-03 | 9.976 | 63,559 | -7,167 | 0.03% | 634,072 |
| 2009-04-06 | 2009-04-02 | 9.516 | 70,726 | +7,167 | 0.03% | 673,006 |
| 2009-04-03 | 2009-04-01 | 8.441 | 63,559 | -1,303 | 0.03% | 536,523 |
| 2009-04-02 | 2009-03-31 | 7.981 | 64,862 | +9,512 | 0.03% | 517,657 |
| 2009-04-01 | 2009-03-30 | 7.827 | 55,350 | +1,173 | 0.03% | 433,248 |
| 2009-03-31 | 2009-03-27 | 8.595 | 54,177 | +1,824 | 0.03% | 465,641 |
| 2009-03-30 | 2009-03-26 | 7.827 | 52,353 | +3,258 | 0.02% | 409,789 |
| 2009-03-27 | 2009-03-25 | 7.674 | 49,095 | -7,427 | 0.02% | 376,752 |
| 2009-03-26 | 2009-03-24 | 7.597 | 56,522 | +14,725 | 0.03% | 429,409 |
| 2009-03-19 | 2009-03-17 | 7.137 | 41,797 | -1,173 | 0.02% | 298,295 |
| 2009-03-18 | 2009-03-16 | 6.753 | 42,970 | -391 | 0.02% | 290,179 |
| 2009-03-17 | 2009-03-13 | 6.676 | 43,361 | +130 | 0.02% | 289,492 |
| 2009-03-16 | 2009-03-12 | 6.523 | 43,231 | +782 | 0.02% | 281,989 |
| 2009-03-10 | 2009-03-06 | 6.907 | 42,449 | -3,258 | 0.02% | 293,176 |
| 2009-03-09 | 2009-03-05 | 6.753 | 45,707 | -6,646 | 0.02% | 308,662 |
| 2009-03-06 | 2009-03-04 | 7.214 | 52,353 | +8,862 | 0.02% | 377,649 |
| 2009-02-11 | 2009-02-09 | 8.441 | 43,491 | +3,257 | 0.02% | 367,122 |
| 2008-12-30 | 2008-12-24 | 9.516 | 40,234 | -1,954 | 0.02% | 382,854 |
| 2008-12-29 | 2008-12-22 | 10.130 | 42,188 | +1,954 | 0.02% | 427,348 |
| 2008-12-19 | 2008-12-17 | 8.595 | 40,234 | -1,303 | 0.02% | 345,804 |
| 2008-12-18 | 2008-12-16 | 8.288 | 41,537 | -3,257 | 0.02% | 344,253 |
| 2008-12-17 | 2008-12-15 | 7.981 | 44,794 | +1,303 | 0.02% | 357,496 |
| 2008-12-15 | 2008-12-11 | 8.748 | 43,491 | +3,257 | 0.02% | 380,472 |
| 2008-12-10 | 2008-12-08 | 8.902 | 40,234 | +131 | 0.02% | 358,154 |
| 2008-12-05 | 2008-12-03 | 7.444 | 40,103 | +521 | 0.02% | 298,516 |
| 2008-12-04 | 2008-12-02 | 6.830 | 39,582 | -2,085 | 0.02% | 270,337 |
| 2008-12-03 | 2008-12-01 | 7.137 | 41,667 | +2,085 | 0.02% | 297,368 |
| 2008-11-06 | 2008-11-04 | 7.214 | 39,582 | -1,955 | 0.02% | 285,525 |
| 2008-11-04 | 2008-10-31 | 6.753 | 41,537 | +2,216 | 0.02% | 280,502 |
| 2008-10-06 | 2008-10-02 | 11.204 | 39,321 | -1,616 | 0.02% | 440,551 |
| 2008-09-25 | 2008-09-23 | 11.204 | 40,937 | -2,035 | 0.02% | 458,656 |
| 2008-09-23 | 2008-09-19 | 11.794 | 42,972 | +2,035 | 0.02% | 506,796 |
| 2008-09-09 | 2008-09-05 | 14.742 | 40,937 | -679 | 0.02% | 603,495 |
| 2008-09-08 | 2008-09-04 | 15.037 | 41,616 | -1,696 | 0.02% | 625,775 |
| 2008-08-21 | 2008-08-19 | 14.889 | 43,312 | -2,035 | 0.02% | 644,892 |
| 2008-08-20 | 2008-08-18 | 15.037 | 45,347 | +2,035 | 0.02% | 681,877 |
| 2008-08-11 | 2008-08-07 | 15.627 | 43,312 | -407 | 0.02% | 676,818 |
| 2008-08-08 | 2008-08-05 | 15.627 | 43,719 | -2,035 | 0.02% | 683,178 |
| 2008-07-29 | 2008-07-25 | 16.069 | 45,754 | +2,035 | 0.02% | 735,213 |
| 2008-07-25 | 2008-07-23 | 16.364 | 43,719 | +2,035 | 0.02% | 715,403 |
| 2008-07-23 | 2008-07-21 | 16.216 | 41,684 | +679 | 0.02% | 675,958 |
| 2008-07-17 | 2008-07-15 | 15.627 | 41,005 | -2,035 | 0.02% | 640,767 |
| 2008-07-10 | 2008-07-08 | 14.889 | 43,040 | -136 | 0.02% | 640,842 |
| 2008-07-09 | 2008-07-07 | 15.627 | 43,176 | +2,306 | 0.02% | 674,693 |
| 2008-07-08 | 2008-07-04 | 15.184 | 40,870 | -6,783 | 0.02% | 620,582 |
| 2008-07-04 | 2008-07-02 | 16.069 | 47,653 | +2,035 | 0.02% | 765,728 |
| 2008-06-30 | 2008-06-26 | 17.838 | 45,618 | -4,748 | 0.02% | 813,728 |
| 2008-06-18 | 2008-06-16 | 18.575 | 50,366 | -678 | 0.02% | 935,547 |
| 2008-05-22 | 2008-05-20 | 21.523 | 51,044 | -1,357 | 0.02% | 1,098,639 |
| 2008-05-13 | 2008-05-08 | 20.123 | 52,401 | -1,344 | 0.02% | 1,054,459 |
| 2008-04-30 | 2008-04-28 | 19.979 | 53,745 | +1,392 | 0.02% | 1,073,779 |
| 2008-04-25 | 2008-04-23 | 19.260 | 52,353 | -2,088 | 0.02% | 1,008,344 |
| 2008-04-21 | 2008-04-17 | 18.542 | 54,441 | -695 | 0.02% | 1,009,434 |
| 2008-04-18 | 2008-04-16 | 18.398 | 55,136 | -2,783 | 0.02% | 1,014,396 |
| 2008-04-08 | 2008-04-03 | 19.117 | 57,919 | -4,870 | 0.03% | 1,107,223 |
| 2008-04-07 | 2008-04-02 | 17.823 | 62,789 | -2,783 | 0.03% | 1,119,096 |
| 2008-04-03 | 2008-04-01 | 17.679 | 65,572 | +7,653 | 0.03% | 1,159,273 |
| 2008-04-02 | 2008-03-31 | 16.961 | 57,919 | -2,087 | 0.03% | 982,348 |
| 2008-04-01 | 2008-03-28 | 15.955 | 60,006 | +1,391 | 0.03% | 957,370 |
| 2008-03-31 | 2008-03-27 | 16.098 | 58,615 | +557 | 0.03% | 943,602 |
| 2008-03-28 | 2008-03-26 | 15.667 | 58,058 | +3,200 | 0.03% | 909,601 |
| 2008-02-11 | 2008-02-04 | 19.548 | 54,858 | -6,957 | 0.02% | 1,072,361 |
| 2008-02-05 | 2008-02-01 | 18.398 | 61,815 | +696 | 0.03% | 1,137,277 |
| 2008-01-31 | 2008-01-29 | 18.254 | 61,119 | +9,044 | 0.03% | 1,115,687 |
| 2008-01-29 | 2008-01-25 | 18.686 | 52,075 | +6,957 | 0.02% | 973,049 |
| 2008-01-25 | 2008-01-23 | 17.392 | 45,118 | +418 | 0.02% | 784,689 |
| 2008-01-24 | 2008-01-22 | 16.961 | 44,700 | +1,391 | 0.02% | 758,144 |
| 2008-01-23 | 2008-01-21 | 19.692 | 43,309 | -6,957 | 0.02% | 852,827 |
| 2008-01-22 | 2008-01-18 | 20.123 | 50,266 | +417 | 0.02% | 1,011,497 |
| 2008-01-18 | 2008-01-16 | 20.985 | 49,849 | +4,175 | 0.02% | 1,046,096 |
| 2008-01-09 | 2008-01-07 | 24.004 | 45,674 | -1,392 | 0.02% | 1,096,346 |
| 2008-01-02 | 2007-12-27 | 26.303 | 47,066 | -417 | 0.02% | 1,238,000 |
| 2007-12-20 | 2007-12-18 | 23.429 | 47,483 | +556 | 0.02% | 1,112,469 |
| 2007-12-17 | 2007-12-13 | 25.010 | 46,927 | +1,392 | 0.02% | 1,173,638 |
| 2007-12-13 | 2007-12-11 | 25.872 | 45,535 | +696 | 0.02% | 1,178,094 |
| 2007-12-11 | 2007-12-07 | 27.885 | 44,839 | -1,392 | 0.02% | 1,250,316 |
| 2007-12-05 | 2007-12-03 | 27.310 | 46,231 | -696 | 0.02% | 1,262,552 |
| 2007-11-30 | 2007-11-28 | 25.154 | 46,927 | -13,914 | 0.02% | 1,180,383 |
| 2007-11-28 | 2007-11-26 | 25.441 | 60,841 | +13,914 | 0.03% | 1,547,861 |
| 2007-11-27 | 2007-11-23 | 25.441 | 46,927 | -13,914 | 0.02% | 1,193,873 |
| 2007-11-22 | 2007-11-20 | 27.310 | 60,841 | +696 | 0.03% | 1,661,545 |
| 2007-11-21 | 2007-11-19 | 28.028 | 60,145 | +13,914 | 0.03% | 1,685,762 |
| 2007-11-20 | 2007-11-16 | 28.603 | 46,231 | +1,392 | 0.02% | 1,322,357 |
| 2007-11-19 | 2007-11-15 | 29.753 | 44,839 | -6,958 | 0.02% | 1,334,100 |
| 2007-11-16 | 2007-11-14 | 30.184 | 51,797 | -17,393 | 0.02% | 1,563,458 |
| 2007-11-15 | 2007-11-13 | 28.172 | 69,190 | +4,174 | 0.03% | 1,949,223 |
| 2007-11-14 | 2007-11-12 | 28.316 | 65,016 | -2,087 | 0.03% | 1,840,978 |
| 2007-11-08 | 2007-11-06 | 32.197 | 67,103 | +2,087 | 0.03% | 2,160,490 |
| 2007-11-07 | 2007-11-05 | 32.628 | 65,016 | +6,958 | 0.03% | 2,121,330 |
| 2007-11-06 | 2007-11-02 | 31.622 | 58,058 | +4,174 | 0.03% | 1,835,891 |
| 2007-11-05 | 2007-11-01 | 32.772 | 53,884 | +15,306 | 0.02% | 1,765,863 |
| 2007-11-02 | 2007-10-31 | 33.307 | 38,578 | -2,783 | 0.02% | 1,284,916 |
| 2007-11-01 | 2007-10-30 | 33.179 | 41,361 | +1,979 | 0.02% | 1,372,311 |
| 2007-10-26 | 2007-10-24 | 31.514 | 39,382 | -1,249 | 0.02% | 1,241,065 |
| 2007-10-25 | 2007-10-23 | 32.282 | 40,631 | -7,806 | 0.02% | 1,311,656 |
| 2007-10-23 | 2007-10-18 | 31.514 | 48,437 | +7,806 | 0.02% | 1,526,420 |
| 2007-10-22 | 2007-10-17 | 30.745 | 40,631 | +6,401 | 0.02% | 1,249,196 |
| 2007-10-18 | 2007-10-16 | 29.336 | 34,230 | +156 | 0.01% | 1,004,163 |
| 2007-10-17 | 2007-10-15 | 30.489 | 34,074 | -1,249 | 0.01% | 1,038,872 |
| 2007-10-16 | 2007-10-12 | 31.001 | 35,323 | -2,810 | 0.01% | 1,095,052 |
| 2007-10-15 | 2007-10-11 | 31.898 | 38,133 | +2,498 | 0.02% | 1,216,360 |
| 2007-10-12 | 2007-10-10 | 31.257 | 35,635 | +780 | 0.01% | 1,113,854 |
| 2007-10-11 | 2007-10-09 | 32.154 | 34,855 | -156 | 0.01% | 1,120,729 |
| 2007-10-09 | 2007-10-05 | 31.770 | 35,011 | -14,305 | 0.01% | 1,112,290 |
| 2007-10-08 | 2007-10-04 | 30.745 | 49,316 | -936 | 0.02% | 1,516,215 |
| 2007-10-05 | 2007-10-03 | 31.642 | 50,252 | -2,342 | 0.02% | 1,590,055 |
| 2007-10-04 | 2007-10-02 | 32.538 | 52,594 | -3,123 | 0.02% | 1,711,322 |
| 2007-10-03 | 2007-09-28 | 31.898 | 55,717 | +313 | 0.02% | 1,777,251 |
| 2007-09-28 | 2007-09-25 | 31.898 | 55,404 | -3,903 | 0.02% | 1,767,267 |
| 2007-09-27 | 2007-09-24 | 30.759 | 59,307 | +6,711 | 0.02% | 1,824,202 |
| 2007-09-25 | 2007-09-21 | 31.898 | 52,596 | -7,900 | 0.02% | 1,677,698 |
| 2007-09-24 | 2007-09-20 | 31.898 | 60,496 | +2,054 | 0.02% | 1,929,691 |
| 2007-09-21 | 2007-09-19 | 32.784 | 58,442 | -1,580 | 0.02% | 1,915,955 |
| 2007-09-20 | 2007-09-18 | 31.898 | 60,022 | +474 | 0.02% | 1,914,571 |
| 2007-09-19 | 2007-09-17 | 33.543 | 59,548 | +474 | 0.02% | 1,997,440 |
| 2007-09-18 | 2007-09-14 | 33.543 | 59,074 | -2,370 | 0.02% | 1,981,540 |
| 2007-09-17 | 2007-09-13 | 35.062 | 61,444 | +14,852 | 0.02% | 2,154,368 |
| 2007-09-14 | 2007-09-12 | 33.290 | 46,592 | -1,106 | 0.02% | 1,551,057 |
| 2007-09-13 | 2007-09-11 | 33.543 | 47,698 | +316 | 0.02% | 1,599,951 |
| 2007-09-12 | 2007-09-10 | 34.050 | 47,382 | -1,204 | 0.02% | 1,613,341 |
| 2007-09-11 | 2007-09-07 | 36.075 | 48,586 | +2,212 | 0.02% | 1,752,736 |
| 2007-09-10 | 2007-09-06 | 33.543 | 46,374 | -13,589 | 0.02% | 1,555,539 |
| 2007-09-07 | 2007-09-05 | 31.012 | 59,963 | +790 | 0.02% | 1,859,559 |
| 2007-09-06 | 2007-09-04 | 30.759 | 59,173 | -1,106 | 0.02% | 1,820,080 |
| 2007-09-05 | 2007-09-03 | 31.392 | 60,279 | +12,641 | 0.02% | 1,892,249 |
| 2007-09-04 | 2007-08-31 | 29.493 | 47,638 | -474 | 0.02% | 1,404,980 |
| 2007-09-03 | 2007-08-30 | 28.480 | 48,112 | +790 | 0.02% | 1,370,240 |
| 2007-08-31 | 2007-08-29 | 28.100 | 47,322 | +632 | 0.02% | 1,329,770 |
| 2007-08-30 | 2007-08-28 | 28.607 | 46,690 | -3,950 | 0.02% | 1,335,651 |
| 2007-08-29 | 2007-08-27 | 29.746 | 50,640 | +11,376 | 0.02% | 1,506,337 |
| 2007-08-28 | 2007-08-24 | 28.733 | 39,264 | +474 | 0.02% | 1,128,187 |
| 2007-08-23 | 2007-08-21 | 25.189 | 38,790 | +2,844 | 0.02% | 977,087 |
| 2007-08-20 | 2007-08-16 | 25.063 | 35,946 | -1,264 | 0.01% | 900,899 |
| 2007-08-10 | 2007-08-08 | 29.999 | 37,210 | +790 | 0.01% | 1,116,268 |
| 2007-08-09 | 2007-08-07 | 29.873 | 36,420 | +4,740 | 0.01% | 1,087,959 |
| 2007-08-08 | 2007-08-06 | 30.252 | 31,680 | +2,844 | 0.01% | 958,393 |
| 2007-08-07 | 2007-08-03 | 31.898 | 28,836 | -13,647 | 0.01% | 919,806 |
| 2007-08-06 | 2007-08-02 | 31.265 | 42,483 | +434 | 0.02% | 1,328,228 |
| 2007-08-03 | 2007-08-01 | 27.594 | 42,049 | -8,374 | 0.02% | 1,160,307 |
| 2007-08-02 | 2007-07-31 | 28.100 | 50,423 | +2,370 | 0.02% | 1,416,910 |
| 2007-08-01 | 2007-07-30 | 26.328 | 48,053 | +1,580 | 0.02% | 1,265,157 |
| 2007-07-31 | 2007-07-27 | 26.328 | 46,473 | -889 | 0.02% | 1,223,558 |
| 2007-07-30 | 2007-07-26 | 27.721 | 47,362 | -6,004 | 0.02% | 1,312,909 |
| 2007-07-27 | 2007-07-25 | 28.100 | 53,366 | +790 | 0.02% | 1,499,610 |
| 2007-07-26 | 2007-07-24 | 28.480 | 52,576 | +2,370 | 0.02% | 1,497,375 |
| 2007-07-25 | 2007-07-23 | 28.860 | 50,206 | +2,212 | 0.02% | 1,448,942 |
| 2007-07-24 | 2007-07-20 | 29.240 | 47,994 | +3,792 | 0.02% | 1,403,329 |
| 2007-07-20 | 2007-07-18 | 26.202 | 44,202 | -7,702 | 0.02% | 1,158,171 |
| 2007-07-19 | 2007-07-17 | 26.961 | 51,904 | +8,611 | 0.02% | 1,399,397 |
| 2007-07-17 | 2007-07-13 | 24.936 | 43,293 | -17,993 | 0.02% | 1,079,554 |
| 2007-07-11 | 2007-07-09 | 24.936 | 61,286 | +2,370 | 0.02% | 1,528,228 |
| 2007-07-10 | 2007-07-06 | 24.936 | 58,916 | -24,807 | 0.02% | 1,469,129 |
| 2007-07-09 | 2007-07-05 | 24.809 | 83,723 | -33,181 | 0.03% | 2,077,119 |
| 2007-07-06 | 2007-07-04 | 24.050 | 116,904 | -2,370 | 0.05% | 2,811,535 |
| 2007-07-05 | 2007-07-03 | 23.923 | 119,274 | -1,580 | 0.05% | 2,853,436 |
| 2007-07-04 | 2007-06-29 | 23.670 | 120,854 | +2,370 | 0.05% | 2,860,640 |
| 2007-06-28 | 2007-06-26 | 25.316 | 118,484 | -3,950 | 0.05% | 2,999,510 |
| 2007-06-26 | 2007-06-22 | 24.050 | 122,434 | 0.05% | 2,944,532 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy