History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.650 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.170 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.470 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.900 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.730 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.910 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.680 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.920 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.960 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.060 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.520 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.590 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.550 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.860 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.080 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.040 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.230 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.310 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.850 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.730 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.250 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.780 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.670 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.030 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.270 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.500 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.370 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.640 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.350 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.230 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.260 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.560 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.360 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.190 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.780 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.420 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.540 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.680 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.540 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.580 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.620 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.520 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.480 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.440 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.540 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.520 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.460 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.360 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.480 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.440 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.320 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.440 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.460 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.120 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.160 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.020 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.180 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.580 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.760 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.820 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.800 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.900 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.680 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.680 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.900 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.860 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.720 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.920 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.840 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.700 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.440 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.160 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.180 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.880 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.900 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.200 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.060 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.860 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.900 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.320 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.720 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.780 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.840 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.940 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.960 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.980 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.920 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.740 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.740 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.840 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.820 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.900 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.840 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.700 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.780 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.720 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.740 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.700 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.780 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.660 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.680 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.500 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.540 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.580 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.460 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.540 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.460 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.540 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.580 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.380 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.380 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.500 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.360 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.380 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.380 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.400 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.460 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.340 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.400 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.300 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.400 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.280 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.200 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.140 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.340 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.220 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.200 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.400 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.260 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.300 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.460 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.560 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.360 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.500 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.600 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.620 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.480 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.600 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.560 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.600 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.500 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.600 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.440 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.600 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.660 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.740 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.160 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.920 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.740 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.700 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.060 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.200 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.940 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.940 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.000 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.000 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.040 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.080 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.080 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.080 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.080 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.020 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.960 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.960 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.940 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.080 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.080 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.120 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.880 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.000 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.100 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.020 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.780 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.780 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.780 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.880 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.860 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.920 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.880 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.880 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.920 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.920 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.940 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.980 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.900 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.980 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.060 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.900 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.000 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.060 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.000 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.000 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.000 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.140 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.200 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.080 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.000 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.980 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.980 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.040 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.900 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.020 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.060 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.060 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.060 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.160 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.100 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.200 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.200 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.200 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.180 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.200 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.260 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.260 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.360 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.440 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.540 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.540 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.580 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.820 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.780 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.720 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.700 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.760 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.820 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.860 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.780 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.900 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.820 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.460 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.540 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.500 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.480 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.460 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.480 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.400 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.340 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.380 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.500 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.220 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.700 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.700 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.520 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.540 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.500 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.580 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.580 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.600 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.600 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.600 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.600 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.560 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.600 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.560 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.620 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.540 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.580 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.620 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.540 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.500 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.400 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.540 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.400 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.520 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.440 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.300 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.360 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.480 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.320 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.360 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.420 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.480 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.480 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.500 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.540 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.500 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.520 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.480 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.520 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.560 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.560 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.580 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.620 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.640 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.640 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.660 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.660 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.680 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.700 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.640 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.740 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.840 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.840 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.840 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.820 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.800 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.780 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.740 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.840 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.860 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.860 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.940 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.960 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.980 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.760 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.740 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.660 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.720 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.800 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.800 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.800 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.880 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.860 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.900 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.820 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.860 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.800 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.840 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.800 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.900 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.880 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.800 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.820 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.880 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.920 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.100 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.100 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.000 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.020 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.080 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.100 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.100 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.120 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.140 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.140 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.020 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.000 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.000 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.080 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.000 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.120 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.160 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.180 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.200 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.100 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.200 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.260 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.220 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.220 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.240 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.180 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.140 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.100 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.260 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.320 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.300 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.380 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.360 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.380 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.380 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.240 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.300 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.380 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.360 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.380 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.260 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.160 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.300 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.440 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.480 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.440 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.420 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.500 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.540 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.460 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.520 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.480 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.480 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.480 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.380 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.520 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.560 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.540 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.560 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.560 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.660 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.640 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.680 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.800 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.760 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.700 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.740 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.760 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.780 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.660 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.740 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.880 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.780 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.880 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.860 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.740 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.740 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.560 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.700 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.740 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.760 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.800 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.640 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.720 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.760 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.800 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.720 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.700 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.700 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.800 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.840 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.860 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.980 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.980 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.820 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.940 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.900 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.860 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.900 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.840 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.900 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.760 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.880 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.800 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.980 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.980 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.160 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.120 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.200 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.160 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.180 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.200 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.220 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.160 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.160 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.040 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.000 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.200 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.080 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.040 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.020 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.020 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.040 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.160 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.080 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.080 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.160 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.100 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.140 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.280 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.160 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.240 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.160 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.340 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.240 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.180 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.200 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.300 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.300 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.280 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.280 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.180 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.320 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.320 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.320 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.320 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.360 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.240 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.220 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.400 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.460 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.440 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.440 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.440 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.260 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.300 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.280 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.300 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.320 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.300 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.200 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.320 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.240 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.220 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.480 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.380 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.360 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.380 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.320 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.440 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.280 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.200 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.200 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.200 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.240 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.260 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.300 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.320 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.280 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.300 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.420 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.300 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.300 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.280 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.300 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.320 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.280 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.240 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.460 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.360 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.380 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.340 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.320 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.440 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.380 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.320 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.240 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.220 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.520 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.360 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.360 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.540 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.440 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.560 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.520 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.540 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.500 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.640 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.600 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.600 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.620 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.620 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.660 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.660 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.660 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.660 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.660 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.680 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.760 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.780 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.780 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.740 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.760 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.760 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.760 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.980 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.980 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.960 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.960 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.960 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.960 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.840 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.800 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.840 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.700 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.760 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.960 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.940 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.960 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.980 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.000 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.040 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.040 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.040 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.000 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.060 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.020 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.000 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.960 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.800 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.620 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.760 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.860 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.720 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.740 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.860 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.920 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.900 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.800 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.880 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.780 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.780 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.600 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.480 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.580 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.580 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.620 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.640 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.460 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.280 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.300 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.300 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.300 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.360 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.240 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.520 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.240 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.300 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.220 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.300 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.360 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.220 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.160 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.560 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.460 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.460 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.700 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.600 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.520 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.400 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.540 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.500 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.560 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.520 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.620 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.600 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.560 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.520 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.600 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.580 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.680 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.780 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.820 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.000 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.020 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.160 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.140 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.200 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.260 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.380 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.260 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.240 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.280 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.260 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.300 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.360 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.400 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.400 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.400 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.400 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.400 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.180 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.340 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.140 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.160 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.160 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.100 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.100 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.200 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.280 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.100 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.320 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.140 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.140 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.360 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.220 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.340 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.340 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.340 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.360 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.400 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.360 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.360 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.380 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.380 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.460 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.500 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.520 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.520 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.500 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.500 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.460 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.620 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.580 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.600 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.600 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.600 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.580 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.560 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.660 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.680 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.680 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.760 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.760 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.760 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.600 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.560 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.560 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.560 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.540 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.540 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.540 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.580 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.600 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.520 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.560 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.620 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.640 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.600 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.660 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.600 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.600 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.600 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.620 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.620 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.680 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.680 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.660 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.780 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.700 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.760 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.800 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.620 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.560 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.580 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.520 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.500 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.560 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.700 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.720 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.580 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.660 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.680 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.640 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.680 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.620 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.460 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.600 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.600 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.640 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.640 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.620 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.540 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.480 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.480 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.520 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.580 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.520 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.560 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.600 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.600 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.540 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.600 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.640 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.640 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.660 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.660 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.660 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.660 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.700 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.700 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.300 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.100 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.440 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.500 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.520 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.400 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.440 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.400 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.340 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.440 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.400 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.460 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.480 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.500 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.460 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.520 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.320 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.560 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.580 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.680 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.680 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.680 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.600 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.740 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.600 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.500 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.600 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.600 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.680 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.600 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.600 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.660 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.580 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.600 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.900 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.920 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.780 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.800 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.820 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.960 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.960 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.960 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.940 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.840 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.900 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.840 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.840 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.820 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.900 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.920 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.800 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.820 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.800 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.840 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.840 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.700 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.880 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.860 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.920 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.920 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.880 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.960 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.980 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.900 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.920 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.880 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.900 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.940 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.960 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.980 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.000 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.960 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.960 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.920 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.860 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.960 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.980 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.960 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.980 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.000 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.980 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.960 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.100 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.000 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.960 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.960 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.940 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.000 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.000 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.000 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.000 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.000 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.980 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.000 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.000 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.100 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.000 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.100 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.100 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.100 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.000 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.000 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.100 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.200 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.200 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.400 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.300 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.500 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.400 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.100 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.200 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.200 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.940 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.960 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.200 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.000 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.940 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.200 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.400 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.400 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.600 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.600 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.700 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.500 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.600 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.600 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.600 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.500 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.500 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.600 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.500 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.600 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.700 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.500 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.700 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.600 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.500 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.200 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.500 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.600 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.600 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.700 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.700 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.700 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.900 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.800 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.800 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.700 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.700 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.900 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.800 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.800 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.700 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.800 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.600 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.500 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.900 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.100 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.400 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.000 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.400 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.600 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.700 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.800 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.300 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.000 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.900 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.200 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.100 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.100 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.300 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.500 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.600 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.000 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.700 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.900 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.800 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.000 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.200 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.700 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.800 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.800 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.700 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.800 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.700 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.800 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.600 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.800 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.700 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.600 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.800 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.700 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.700 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.800 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.700 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.700 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.800 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.800 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.800 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.600 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.700 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.800 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.700 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.800 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.700 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.400 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.600 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.500 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.600 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.700 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.800 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.800 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.900 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.900 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.900 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.900 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.000 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.000 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.900 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.800 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.900 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.800 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.900 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.100 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.200 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.000 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.900 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.900 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.900 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.800 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 8.300 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.600 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.600 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.600 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.600 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 8.400 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.400 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 8.700 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 8.100 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 8.000 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.500 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.600 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.900 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.000 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.900 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.000 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.000 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.100 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 8.100 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 8.044 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 8.044 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.436 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.918 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.401 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.562 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.562 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.562 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.884 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.079 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.723 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.562 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 8.044 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 8.205 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 9.171 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 8.205 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.436 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.194 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.033 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 5.953 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.033 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.033 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.551 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 5.551 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 5.551 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 5.470 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 5.631 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 5.712 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.631 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.148 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.148 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.148 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.148 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.148 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.309 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.229 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.309 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.148 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.988 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.148 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.309 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.642 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.884 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 8.044 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.884 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 9.332 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 8.688 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 8.527 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.562 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.723 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.562 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.723 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.642 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.481 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.562 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.642 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.401 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 7.320 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.320 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.320 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.401 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.481 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.481 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 7.562 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 7.481 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.401 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.481 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.320 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.562 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.320 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.401 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.401 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.401 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.562 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.723 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.723 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.803 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.723 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.884 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 7.803 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 7.803 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 7.723 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 7.481 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 7.723 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 7.642 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 7.723 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 7.642 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 8.044 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.355 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.275 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.436 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.114 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.275 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.275 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.355 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.114 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.355 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.677 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 6.999 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.838 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.516 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.436 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.194 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 6.436 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.275 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 6.436 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 6.194 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 6.757 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 7.079 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 7.079 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 7.079 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 7.240 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 7.320 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 7.240 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 7.481 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 7.481 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 7.320 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.999 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 7.079 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 7.320 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 7.481 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 7.642 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 7.723 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 8.044 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 7.723 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 7.964 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 7.884 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 8.044 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 7.562 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 7.481 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 7.481 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 7.320 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 7.481 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 7.481 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 7.642 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 7.642 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 7.642 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 7.642 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 7.642 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 7.642 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 7.562 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 7.723 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 7.884 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 7.964 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 8.205 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 7.642 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 7.642 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 7.723 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 7.562 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 7.481 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 7.562 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 7.481 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 8.205 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 8.044 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 8.688 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 8.366 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 8.366 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 8.205 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 9.010 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 9.171 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 9.653 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 9.492 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 9.653 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 9.814 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 9.171 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 9.814 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 9.010 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 8.044 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 7.964 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 8.205 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 8.527 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 8.044 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 8.366 | 0 | -6,215 | ||
| 2019-12-20 | 2019-12-18 | 7.079 | 6,215 | -6,216 | 0.00% | 43,997 |
| 2019-11-07 | 2019-11-05 | 7.964 | 12,431 | +6,216 | 0.01% | 99,000 |
| 2019-03-11 | 2019-03-07 | 9.332 | 6,215 | -18,647 | 0.00% | 57,996 |
| 2019-03-08 | 2019-03-06 | 9.653 | 24,862 | -6,215 | 0.01% | 240,001 |
| 2019-03-07 | 2019-03-05 | 9.653 | 31,077 | -12,431 | 0.01% | 299,997 |
| 2019-03-01 | 2019-02-27 | 9.975 | 43,508 | +8,701 | 0.02% | 433,997 |
| 2019-02-27 | 2019-02-25 | 10.136 | 34,807 | +12,431 | 0.02% | 352,804 |
| 2019-02-26 | 2019-02-22 | 9.492 | 22,376 | +6,216 | 0.01% | 212,403 |
| 2019-02-21 | 2019-02-19 | 9.171 | 16,160 | +9,945 | 0.01% | 148,198 |
| 2019-02-19 | 2019-02-15 | 9.332 | 6,215 | -7,583 | 0.00% | 57,996 |
| 2019-02-18 | 2019-02-14 | 9.332 | 13,798 | +7,583 | 0.01% | 128,757 |
| 2019-01-08 | 2019-01-04 | 8.205 | 6,215 | -622 | 0.00% | 50,996 |
| 2018-10-18 | 2018-10-15 | 9.814 | 6,837 | -1,243 | 0.00% | 67,100 |
| 2018-03-20 | 2018-03-16 | 17.215 | 8,080 | -622 | 0.00% | 139,098 |
| 2018-03-14 | 2018-03-12 | 18.341 | 8,702 | -1,243 | 0.00% | 159,606 |
| 2018-01-25 | 2018-01-23 | 18.502 | 9,945 | -621 | 0.00% | 184,005 |
| 2017-12-18 | 2017-12-14 | 16.250 | 10,566 | -622 | 0.00% | 171,695 |
| 2017-11-09 | 2017-11-07 | 18.180 | 11,188 | -621 | 0.01% | 203,403 |
| 2017-11-03 | 2017-11-01 | 18.824 | 11,809 | +6,215 | 0.01% | 222,293 |
| 2017-11-02 | 2017-10-31 | 18.824 | 5,594 | +622 | 0.00% | 105,301 |
| 2017-10-24 | 2017-10-20 | 20.755 | 4,972 | +621 | 0.00% | 103,192 |
| 2017-10-19 | 2017-10-17 | 21.559 | 4,351 | +622 | 0.00% | 93,804 |
| 2017-10-16 | 2017-10-12 | 23.490 | 3,729 | +621 | 0.00% | 87,593 |
| 2017-10-11 | 2017-10-09 | 22.685 | 3,108 | +1,243 | 0.00% | 70,506 |
| 2017-10-10 | 2017-10-06 | 24.133 | 1,865 | +622 | 0.00% | 45,009 |
| 2017-10-04 | 2017-09-29 | 20.433 | 1,243 | -3,729 | 0.00% | 25,398 |
| 2017-10-03 | 2017-09-28 | 21.398 | 4,972 | -6,216 | 0.00% | 106,392 |
| 2017-09-29 | 2017-09-27 | 25.420 | 11,188 | +6,216 | 0.01% | 284,404 |
| 2017-09-25 | 2017-09-21 | 27.995 | 4,972 | +621 | 0.00% | 139,189 |
| 2017-09-20 | 2017-09-18 | 27.673 | 4,351 | +4,351 | 0.00% | 120,405 |
| 2015-05-14 | 2015-05-12 | 16.732 | 0 | -3,108 | ||
| 2013-12-09 | 2013-12-05 | 12.228 | 3,108 | +3,108 | 0.00% | 38,003 |
| 2013-03-13 | 2013-03-11 | 10.780 | 0 | -37,293 | ||
| 2013-03-11 | 2013-03-07 | 11.262 | 37,293 | +6,464 | 0.02% | 420,002 |
| 2013-03-04 | 2013-02-28 | 11.745 | 30,829 | +12,183 | 0.01% | 362,083 |
| 2013-03-01 | 2013-02-27 | 11.262 | 18,646 | -6,837 | 0.01% | 209,995 |
| 2013-02-28 | 2013-02-26 | 11.262 | 25,483 | -12,929 | 0.01% | 286,995 |
| 2013-02-25 | 2013-02-21 | 11.745 | 38,412 | -18,646 | 0.02% | 451,145 |
| 2013-02-19 | 2013-02-15 | 12.067 | 57,058 | +25,981 | 0.03% | 688,500 |
| 2013-02-14 | 2013-02-07 | 11.262 | 31,077 | -43,757 | 0.01% | 349,996 |
| 2013-01-04 | 2013-01-02 | 11.745 | 74,834 | +12,431 | 0.03% | 878,917 |
| 2012-12-17 | 2012-12-13 | 10.780 | 62,403 | -12,431 | 0.03% | 672,677 |
| 2012-12-06 | 2012-12-04 | 10.780 | 74,834 | +12,431 | 0.03% | 806,677 |
| 2012-12-05 | 2012-12-03 | 10.136 | 62,403 | +12,928 | 0.03% | 632,517 |
| 2012-12-04 | 2012-11-30 | 10.297 | 49,475 | +18,646 | 0.02% | 509,439 |
| 2012-12-03 | 2012-11-29 | 9.814 | 30,829 | +30,829 | 0.01% | 302,563 |
| 2012-11-27 | 2012-11-23 | 9.653 | 0 | -622 | ||
| 2012-06-13 | 2012-06-11 | 7.562 | 622 | -2,361 | 0.00% | 4,703 |
| 2012-06-07 | 2012-06-05 | 7.481 | 2,983 | +2,361 | 0.00% | 22,317 |
| 2011-05-03 | 2011-04-28 | 13.193 | 622 | -1,864 | 0.00% | 8,206 |
| 2011-04-29 | 2011-04-27 | 13.354 | 2,486 | +1,864 | 0.00% | 33,197 |
| 2011-03-17 | 2011-03-15 | 14.641 | 622 | -2,486 | 0.00% | 9,107 |
| 2011-03-15 | 2011-03-11 | 14.963 | 3,108 | +1,243 | 0.00% | 46,504 |
| 2011-03-08 | 2011-03-04 | 15.606 | 1,865 | -1,243 | 0.00% | 29,106 |
| 2011-03-07 | 2011-03-03 | 15.124 | 3,108 | +1,243 | 0.00% | 47,004 |
| 2011-02-22 | 2011-02-18 | 16.893 | 1,865 | +1,243 | 0.00% | 31,506 |
| 2010-12-08 | 2010-12-06 | 18.663 | 622 | -1,243 | 0.00% | 11,608 |
| 2010-12-03 | 2010-12-01 | 18.502 | 1,865 | +1,243 | 0.00% | 34,507 |
| 2010-11-09 | 2010-11-05 | 18.663 | 622 | -1,243 | 0.00% | 11,608 |
| 2010-11-04 | 2010-11-02 | 18.020 | 1,865 | +1,243 | 0.00% | 33,606 |
| 2010-09-17 | 2010-09-15 | 18.985 | 622 | -1,243 | 0.00% | 11,809 |
| 2010-09-16 | 2010-09-14 | 19.146 | 1,865 | +1,243 | 0.00% | 35,707 |
| 2010-06-18 | 2010-06-15 | 18.180 | 622 | -1,243 | 0.00% | 11,308 |
| 2010-05-24 | 2010-05-19 | 17.850 | 1,865 | -51 | 0.00% | 33,290 |
| 2010-05-12 | 2010-05-10 | 18.320 | 1,916 | +1,277 | 0.00% | 35,101 |
| 2010-04-29 | 2010-04-27 | 18.946 | 639 | -1,916 | 0.00% | 12,107 |
| 2010-04-22 | 2010-04-20 | 19.729 | 2,555 | +1,278 | 0.00% | 50,408 |
| 2010-03-19 | 2010-03-17 | 20.512 | 1,277 | -1,278 | 0.00% | 26,194 |
| 2010-03-17 | 2010-03-15 | 20.199 | 2,555 | +1,278 | 0.00% | 51,608 |
| 2010-03-16 | 2010-03-12 | 20.355 | 1,277 | +638 | 0.00% | 25,994 |
| 2010-03-12 | 2010-03-10 | 20.668 | 639 | -1,277 | 0.00% | 13,207 |
| 2010-03-10 | 2010-03-08 | 20.825 | 1,916 | +1,277 | 0.00% | 39,901 |
| 2010-01-25 | 2010-01-21 | 21.451 | 639 | -638 | 0.00% | 13,707 |
| 2010-01-20 | 2010-01-18 | 22.391 | 1,277 | +638 | 0.00% | 28,593 |
| 2010-01-19 | 2010-01-15 | 23.017 | 639 | -638 | 0.00% | 14,708 |
| 2010-01-15 | 2010-01-13 | 22.861 | 1,277 | +638 | 0.00% | 29,193 |
| 2009-12-08 | 2009-12-04 | 25.522 | 639 | -1,277 | 0.00% | 16,309 |
| 2009-11-16 | 2009-11-12 | 22.704 | 1,916 | +1,277 | 0.00% | 43,501 |
| 2009-07-10 | 2009-07-08 | 19.729 | 639 | -638 | 0.00% | 12,607 |
| 2009-07-09 | 2009-07-07 | 19.572 | 1,277 | +638 | 0.00% | 24,994 |
| 2009-06-30 | 2009-06-26 | 18.476 | 639 | -6,386 | 0.00% | 11,806 |
| 2009-06-16 | 2009-06-12 | 16.754 | 7,025 | -639 | 0.00% | 117,697 |
| 2009-06-10 | 2009-06-08 | 17.850 | 7,664 | +6,387 | 0.00% | 136,803 |
| 2009-06-01 | 2009-05-27 | 16.128 | 1,277 | -6,387 | 0.00% | 20,595 |
| 2009-05-25 | 2009-05-21 | 15.348 | 7,664 | +5,709 | 0.00% | 117,626 |
| 2009-05-19 | 2009-05-15 | 15.348 | 1,955 | +1,303 | 0.00% | 30,005 |
| 2009-05-13 | 2009-05-11 | 13.506 | 652 | -6,515 | 0.00% | 8,806 |
| 2009-05-12 | 2009-05-08 | 13.353 | 7,167 | +6,515 | 0.00% | 95,698 |
| 2009-05-07 | 2009-05-05 | 12.278 | 652 | -1,303 | 0.00% | 8,005 |
| 2009-05-06 | 2009-05-04 | 11.050 | 1,955 | -3,909 | 0.00% | 21,604 |
| 2009-05-04 | 2009-04-29 | 9.669 | 5,864 | -1,303 | 0.00% | 56,700 |
| 2009-04-30 | 2009-04-28 | 9.209 | 7,167 | -3,258 | 0.00% | 65,999 |
| 2009-04-29 | 2009-04-27 | 9.669 | 10,425 | +8,470 | 0.00% | 100,801 |
| 2009-04-28 | 2009-04-24 | 10.283 | 1,955 | -3,909 | 0.00% | 20,103 |
| 2009-04-27 | 2009-04-23 | 10.130 | 5,864 | -1,303 | 0.00% | 59,400 |
| 2009-04-24 | 2009-04-22 | 9.976 | 7,167 | +3,909 | 0.00% | 71,499 |
| 2009-04-22 | 2009-04-20 | 10.744 | 3,258 | -2,606 | 0.00% | 35,002 |
| 2009-04-21 | 2009-04-17 | 10.283 | 5,864 | -652 | 0.00% | 60,300 |
| 2009-04-20 | 2009-04-16 | 10.130 | 6,516 | +3,258 | 0.00% | 66,004 |
| 2009-04-08 | 2009-04-06 | 10.283 | 3,258 | -651 | 0.00% | 33,502 |
| 2009-04-07 | 2009-04-03 | 9.976 | 3,909 | +3,257 | 0.00% | 38,997 |
| 2009-04-06 | 2009-04-02 | 9.516 | 652 | -6,515 | 0.00% | 6,204 |
| 2009-04-03 | 2009-04-01 | 8.441 | 7,167 | +6,515 | 0.00% | 60,499 |
| 2009-03-17 | 2009-03-13 | 6.676 | 652 | -5,212 | 0.00% | 4,353 |
| 2009-03-16 | 2009-03-12 | 6.523 | 5,864 | +2,606 | 0.00% | 38,250 |
| 2009-03-13 | 2009-03-11 | 6.676 | 3,258 | +2,606 | 0.00% | 21,751 |
| 2009-02-25 | 2009-02-23 | 7.674 | 652 | -3,257 | 0.00% | 5,003 |
| 2009-02-24 | 2009-02-20 | 7.827 | 3,909 | +651 | 0.00% | 30,597 |
| 2009-02-23 | 2009-02-19 | 7.981 | 3,258 | +2,606 | 0.00% | 26,002 |
| 2009-01-23 | 2009-01-21 | 8.288 | 652 | -1,954 | 0.00% | 5,404 |
| 2009-01-22 | 2009-01-20 | 8.288 | 2,606 | -5,213 | 0.00% | 21,598 |
| 2009-01-20 | 2009-01-16 | 8.134 | 7,819 | +652 | 0.00% | 63,603 |
| 2009-01-16 | 2009-01-14 | 8.748 | 7,167 | +1,955 | 0.00% | 62,699 |
| 2009-01-15 | 2009-01-13 | 8.748 | 5,212 | +1,954 | 0.00% | 45,596 |
| 2009-01-12 | 2009-01-08 | 9.516 | 3,258 | +2,606 | 0.00% | 31,002 |
| 2009-01-02 | 2008-12-29 | 9.516 | 652 | -1,954 | 0.00% | 6,204 |
| 2008-12-22 | 2008-12-18 | 9.362 | 2,606 | +1,954 | 0.00% | 24,398 |
| 2008-11-12 | 2008-11-10 | 7.290 | 652 | -3,257 | 0.00% | 4,753 |
| 2008-11-11 | 2008-11-07 | 6.907 | 3,909 | +3,257 | 0.00% | 26,998 |
| 2008-11-06 | 2008-11-04 | 7.214 | 652 | -2,606 | 0.00% | 4,703 |
| 2008-11-05 | 2008-11-03 | 6.830 | 3,258 | +2,606 | 0.00% | 22,252 |
| 2008-10-06 | 2008-10-02 | 11.204 | 652 | -26 | 0.00% | 7,305 |
| 2008-07-18 | 2008-07-16 | 15.774 | 678 | -1,357 | 0.00% | 10,695 |
| 2008-07-16 | 2008-07-14 | 15.627 | 2,035 | +1,357 | 0.00% | 31,800 |
| 2008-05-13 | 2008-05-08 | 20.123 | 678 | -18 | 0.00% | 13,643 |
| 2008-01-21 | 2008-01-17 | 20.123 | 696 | -1,391 | 0.00% | 14,006 |
| 2008-01-14 | 2008-01-10 | 24.004 | 2,087 | -2,783 | 0.00% | 50,096 |
| 2007-12-10 | 2007-12-06 | 28.747 | 4,870 | -1,392 | 0.00% | 139,998 |
| 2007-11-28 | 2007-11-26 | 25.441 | 6,262 | +1,392 | 0.00% | 159,312 |
| 2007-11-15 | 2007-11-13 | 28.172 | 4,870 | -2,783 | 0.00% | 137,198 |
| 2007-11-09 | 2007-11-07 | 32.628 | 7,653 | +2,087 | 0.00% | 249,701 |
| 2007-11-07 | 2007-11-05 | 32.628 | 5,566 | +696 | 0.00% | 181,606 |
| 2007-11-05 | 2007-11-01 | 32.772 | 4,870 | +696 | 0.00% | 159,597 |
| 2007-11-02 | 2007-10-31 | 33.307 | 4,174 | -557 | 0.00% | 139,023 |
| 2007-11-01 | 2007-10-30 | 33.179 | 4,731 | +984 | 0.00% | 156,969 |
| 2007-10-04 | 2007-10-02 | 32.538 | 3,747 | -1,561 | 0.00% | 121,921 |
| 2007-10-02 | 2007-09-27 | 33.179 | 5,308 | -469 | 0.00% | 176,113 |
| 2007-09-27 | 2007-09-24 | 30.759 | 5,777 | -701 | 0.00% | 177,693 |
| 2007-09-25 | 2007-09-21 | 31.898 | 6,478 | +632 | 0.00% | 206,634 |
| 2007-09-24 | 2007-09-20 | 31.898 | 5,846 | +474 | 0.00% | 186,475 |
| 2007-09-20 | 2007-09-18 | 31.898 | 5,372 | +632 | 0.00% | 171,355 |
| 2007-09-19 | 2007-09-17 | 33.543 | 4,740 | +1,580 | 0.00% | 158,995 |
| 2007-09-18 | 2007-09-14 | 33.543 | 3,160 | -1,580 | 0.00% | 105,997 |
| 2007-09-17 | 2007-09-13 | 35.062 | 4,740 | -1,580 | 0.00% | 166,195 |
| 2007-09-14 | 2007-09-12 | 33.290 | 6,320 | +790 | 0.00% | 210,394 |
| 2007-09-13 | 2007-09-11 | 33.543 | 5,530 | +2,370 | 0.00% | 185,495 |
| 2007-09-12 | 2007-09-10 | 34.050 | 3,160 | +3,160 | 0.00% | 107,597 |
| 2007-09-11 | 2007-09-07 | 36.075 | 0 | -1,580 | ||
| 2007-09-10 | 2007-09-06 | 33.543 | 1,580 | +1,580 | 0.00% | 52,998 |
| 2007-09-04 | 2007-08-31 | 29.493 | 0 | -2,370 | ||
| 2007-08-31 | 2007-08-29 | 28.100 | 2,370 | +2,370 | 0.00% | 66,598 |
| 2007-08-22 | 2007-08-20 | 25.695 | 0 | -790 | ||
| 2007-08-13 | 2007-08-09 | 29.999 | 790 | -1,580 | 0.00% | 23,699 |
| 2007-08-10 | 2007-08-08 | 29.999 | 2,370 | +2,370 | 0.00% | 71,098 |
| 2007-08-06 | 2007-08-02 | 31.265 | 0 | -1,580 | ||
| 2007-08-03 | 2007-08-01 | 27.594 | 1,580 | -15,800 | 0.00% | 43,599 |
| 2007-08-02 | 2007-07-31 | 28.100 | 17,380 | -791 | 0.01% | 488,386 |
| 2007-07-30 | 2007-07-26 | 27.721 | 18,171 | +1,581 | 0.01% | 503,713 |
| 2007-07-26 | 2007-07-24 | 28.480 | 16,590 | -948 | 0.01% | 472,487 |
| 2007-07-24 | 2007-07-20 | 29.240 | 17,538 | +948 | 0.01% | 512,805 |
| 2007-07-19 | 2007-07-17 | 26.961 | 16,590 | +6,320 | 0.01% | 447,287 |
| 2007-07-18 | 2007-07-16 | 25.442 | 10,270 | -1,778 | 0.00% | 261,293 |
| 2007-07-17 | 2007-07-13 | 24.936 | 12,048 | -790 | 0.00% | 300,429 |
| 2007-07-12 | 2007-07-10 | 24.936 | 12,838 | +790 | 0.01% | 320,128 |
| 2007-07-03 | 2007-06-28 | 24.430 | 12,048 | +6,320 | 0.00% | 294,329 |
| 2007-06-29 | 2007-06-27 | 24.683 | 5,728 | +3,160 | 0.00% | 141,383 |
| 2007-06-26 | 2007-06-22 | 24.050 | 2,568 | 0.00% | 61,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy