History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.650 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.170 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.470 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.900 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.730 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.910 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.680 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.920 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.960 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.060 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.520 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.590 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.550 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.860 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.080 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.040 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.230 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.310 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.850 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.730 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.250 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.780 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.670 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.030 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.270 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.500 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.370 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.640 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.350 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.230 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.260 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.560 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.360 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.190 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.780 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.420 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.540 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.680 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.540 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.580 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.620 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.520 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.480 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.440 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.540 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.520 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.460 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.360 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.480 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.440 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.320 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.440 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.460 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.120 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.160 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.020 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.180 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.580 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.760 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.820 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.800 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.900 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.680 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.680 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.900 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.860 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.720 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.920 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.840 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.700 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.440 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.160 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.180 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.880 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.900 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.200 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.060 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.860 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.900 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.320 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.720 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.780 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.840 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.940 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.960 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.980 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.920 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.740 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.740 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.840 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.820 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.900 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.840 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.700 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.780 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.720 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.740 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.700 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.780 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.660 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.680 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.500 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.540 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.580 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.460 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.540 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.460 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.540 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.580 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.380 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.380 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.500 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.360 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.380 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.380 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.400 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.460 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.340 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.400 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.300 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.400 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.280 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.200 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.140 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.340 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.220 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.200 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.400 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.260 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.300 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.460 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.560 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.360 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.500 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.600 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.620 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.480 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.600 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.560 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.600 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.500 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.600 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.440 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.600 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.660 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.740 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.160 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.920 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.740 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.700 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.060 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.200 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.940 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.940 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.000 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.000 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.040 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.080 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.080 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.080 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.080 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.020 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.960 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.960 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.940 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.080 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.080 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.120 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.880 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.000 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.100 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.020 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.780 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.780 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.780 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.880 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.860 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.920 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.880 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.880 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.920 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.920 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.940 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.980 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.900 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.980 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.060 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.900 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.000 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.060 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.000 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.000 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.000 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.140 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.200 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.080 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.000 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.980 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.980 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.040 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.900 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.020 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.060 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.060 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.060 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.160 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.100 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.200 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.200 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.200 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.180 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.200 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.260 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.260 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.360 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.440 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.540 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.540 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.580 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.820 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.780 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.720 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.700 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.760 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.820 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.860 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.780 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.900 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.820 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.460 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.540 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.500 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.480 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.460 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.480 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.400 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.340 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.380 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.500 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.220 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.700 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.700 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.520 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.540 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.500 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.580 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.580 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.600 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.600 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.600 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.600 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.560 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.600 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.560 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.620 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.540 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.580 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.620 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.540 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.500 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.400 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.540 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.400 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.520 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.440 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.300 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.360 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.480 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.320 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.360 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.420 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.480 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.480 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.500 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.540 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.500 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.520 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.480 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.520 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.560 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.560 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.580 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.620 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.640 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.640 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.660 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.660 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.680 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.700 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.640 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.740 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.840 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.840 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.840 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.820 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.800 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.780 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.740 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.840 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.860 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.860 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.940 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.960 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.980 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.760 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.740 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.660 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.720 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.800 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.800 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.800 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.880 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.860 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.900 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.820 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.860 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.800 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.840 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.800 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.900 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.880 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.800 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.820 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.880 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.920 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.100 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.100 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.000 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.020 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.080 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.100 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.100 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.120 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.140 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.140 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.020 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.000 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.000 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.080 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.000 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.120 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.160 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.180 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.200 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.100 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.200 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.260 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.220 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.220 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.240 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.180 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.140 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.100 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.260 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.320 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.300 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.380 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.360 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.380 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.380 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.240 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.300 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.380 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.360 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.380 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.260 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.160 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.300 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.440 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.480 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.440 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.420 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.500 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.540 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.460 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.520 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.480 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.480 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.480 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.380 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.520 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.560 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.540 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.560 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.560 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.660 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.640 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.680 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.800 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.760 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.700 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.740 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.760 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.780 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.660 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.740 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.880 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.780 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.880 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.860 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.740 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.740 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.560 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.700 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.740 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.760 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.800 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.640 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.720 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.760 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.800 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.720 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.700 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.700 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.800 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.840 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.860 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.980 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.980 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.820 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.940 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.900 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.860 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.900 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.840 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.900 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.760 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.880 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.800 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.980 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.980 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.160 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.120 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.200 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.160 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.180 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.200 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.220 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.160 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.160 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.040 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.000 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.200 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.080 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.040 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.020 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.020 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.040 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.160 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.080 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.080 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.160 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.100 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.140 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.280 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.160 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.240 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.160 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.340 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.240 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.180 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.200 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.300 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.300 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.280 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.280 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.180 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.320 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.320 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.320 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.320 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.360 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.240 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.220 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.400 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.460 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.440 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.440 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.440 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.260 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.300 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.280 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.300 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.320 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.300 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.200 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.320 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.240 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.220 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.480 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.380 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.360 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.380 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.320 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.440 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.280 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.200 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.200 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.200 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.240 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.260 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.300 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.320 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.280 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.300 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.420 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.300 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.300 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.280 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.300 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.320 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.280 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.240 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.460 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.360 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.380 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.340 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.320 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.440 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.380 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.320 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.240 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.220 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.520 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.360 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.360 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.540 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.440 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.560 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.520 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.540 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.500 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.640 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.600 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.600 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.620 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.620 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.660 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.660 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.660 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.660 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.660 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.680 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.760 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.780 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.780 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.740 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.760 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.760 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.760 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.980 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.980 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.960 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.960 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.960 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.960 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.840 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.800 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.840 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.700 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.760 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.960 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.940 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.960 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.980 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.000 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.040 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.040 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.040 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.000 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.060 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.020 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.000 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.960 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.800 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.620 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.760 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.860 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.720 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.740 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.860 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.920 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.900 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.800 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.880 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.780 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.780 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.600 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.480 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.580 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.580 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.620 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.640 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.460 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.280 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.300 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.300 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.300 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.360 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.240 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.520 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.240 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.300 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.220 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.300 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.360 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.220 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.160 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.560 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.460 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.460 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.700 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.600 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.520 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.400 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.540 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.500 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.560 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.520 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.620 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.600 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.560 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.520 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.600 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.580 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.680 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.780 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.820 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.000 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.020 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.160 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.140 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.200 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.260 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.380 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.260 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.240 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.280 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.260 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.300 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.360 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.400 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.400 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.400 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.400 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.400 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.180 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.340 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.140 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.160 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.160 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.100 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.100 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.200 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.280 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.100 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.320 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.140 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.140 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.360 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.220 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.340 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.340 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.340 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.360 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.400 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.360 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.360 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.380 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.380 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.460 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.500 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.520 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.520 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.500 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.500 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.460 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.620 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.580 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.600 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.600 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.600 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.580 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.560 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.660 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.680 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.680 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.760 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.760 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.760 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.600 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.560 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.560 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.560 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.540 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.540 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.540 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.580 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.600 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.520 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.560 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.620 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.640 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.600 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.660 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.600 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.600 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.600 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.620 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.620 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.680 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.680 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.660 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.780 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.700 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.760 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.800 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.620 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.560 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.580 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.520 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.500 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.560 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.700 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.720 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.580 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.660 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.680 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.640 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.680 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.620 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.460 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.600 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.600 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.640 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.640 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.620 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.540 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.480 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.480 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.520 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.580 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.520 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.560 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.600 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.600 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.540 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.600 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.640 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.640 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.660 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.660 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.660 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.660 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.700 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.700 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.300 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.100 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.440 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.500 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.520 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.400 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.440 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.400 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.340 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.440 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.400 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.460 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.480 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.500 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.460 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.520 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.320 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.560 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.580 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.680 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.680 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.680 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.600 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.740 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.600 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.500 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.600 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.600 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.680 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.600 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.600 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.660 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.580 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.600 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.900 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.920 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.780 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.800 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.820 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.960 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.960 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.960 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.940 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.840 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.900 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.840 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.840 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.820 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.900 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.920 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.800 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.820 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.800 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.840 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.840 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.700 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.880 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.860 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.920 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.920 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.880 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.960 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.980 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.900 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.920 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.880 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.900 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.940 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.960 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.980 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.000 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.960 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.960 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.920 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.860 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.960 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.980 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.960 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.980 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.000 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.980 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.960 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.100 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.000 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.960 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.960 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.940 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.000 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.000 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.000 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.000 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.000 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.980 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.000 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.000 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.100 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.000 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.100 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.100 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.100 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.000 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.000 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.100 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.200 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.200 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.400 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.300 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.500 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.400 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.100 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.200 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.200 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.940 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.960 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.200 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.000 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.940 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.200 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.400 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.400 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.600 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.600 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.700 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.500 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.600 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.600 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.600 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.500 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.500 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.600 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.500 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.600 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.700 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.500 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.700 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.600 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.500 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.200 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.500 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.600 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.600 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.700 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.700 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.700 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.900 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.800 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.800 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.700 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.700 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.900 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.800 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.800 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.700 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.800 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.600 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.500 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.900 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.100 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.400 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.000 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.400 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.600 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.700 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.800 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.300 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.000 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.900 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.200 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.100 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.100 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.300 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.500 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.600 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.000 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.700 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.900 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.800 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.000 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.200 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.700 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.800 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.800 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.700 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.800 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.700 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.800 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.600 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.800 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.700 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.600 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.800 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.700 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.700 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.800 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.700 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.700 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.800 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.800 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.800 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.600 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.700 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.800 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.700 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.800 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.700 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.400 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.600 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.500 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.600 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.700 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.800 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.800 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.900 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.900 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.900 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.900 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.000 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.000 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.900 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.800 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.900 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.800 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.900 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.100 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.200 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.000 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.900 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.900 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.900 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.800 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 8.300 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.600 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.600 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.600 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.600 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 8.400 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.400 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 8.700 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 8.100 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 8.000 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.500 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.600 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.900 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.000 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.900 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.000 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.000 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.100 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 8.100 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 8.044 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 8.044 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.436 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.918 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.401 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.562 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.562 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.562 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.884 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.079 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.723 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.562 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 8.044 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 8.205 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 9.171 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 8.205 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.436 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.194 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.033 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 5.953 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.033 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.033 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.551 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 5.551 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 5.551 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 5.470 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 5.631 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 5.712 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.631 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.148 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.148 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.148 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.148 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.148 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.309 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.229 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.309 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.148 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.988 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.148 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.309 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.642 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.884 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 8.044 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.884 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 9.332 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 8.688 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 8.527 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.562 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.723 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.562 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.723 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.642 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.481 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.562 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.642 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.401 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 7.320 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.320 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.320 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.401 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.481 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.481 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 7.562 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 7.481 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.401 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.481 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.320 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.562 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.320 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.401 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.401 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.401 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.562 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.723 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.723 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.803 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.723 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.884 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 7.803 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 7.803 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 7.723 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 7.481 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 7.723 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 7.642 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 7.723 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 7.642 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 8.044 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.355 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.275 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.436 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.114 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.275 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.275 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.355 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.114 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.355 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.677 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 6.999 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.838 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.516 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.436 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.194 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 6.436 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.275 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 6.436 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 6.194 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 6.757 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 7.079 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 7.079 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 7.079 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 7.240 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 7.320 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 7.240 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 7.481 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 7.481 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 7.320 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.999 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 7.079 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 7.320 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 7.481 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 7.642 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 7.723 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 8.044 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 7.723 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 7.964 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 7.884 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 8.044 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 7.562 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 7.481 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 7.481 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 7.320 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 7.481 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 7.481 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 7.642 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 7.642 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 7.642 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 7.642 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 7.642 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 7.642 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 7.562 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 7.723 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 7.884 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 7.964 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 8.205 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 7.642 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 7.642 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 7.723 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 7.562 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 7.481 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 7.562 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 7.481 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 8.205 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 8.044 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 8.688 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 8.366 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 8.366 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 8.205 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 9.010 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 9.171 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 9.653 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 9.492 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 9.653 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 9.814 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 9.171 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 9.814 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 9.010 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 8.044 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 7.964 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 8.205 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 8.527 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 8.044 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 8.366 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 7.964 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 7.964 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 8.044 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 7.320 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 7.642 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 7.079 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 7.320 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 6.596 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 6.275 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 5.953 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 5.872 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 5.953 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 5.712 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 5.872 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 5.712 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 5.470 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 5.390 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 5.470 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 5.390 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 5.551 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 5.470 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 5.551 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 5.792 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 6.114 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 5.872 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 5.309 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 5.551 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 5.712 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 5.631 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 5.390 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 5.068 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 5.068 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 4.907 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 4.907 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 4.666 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 4.666 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 5.148 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 4.907 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 4.746 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 4.585 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 4.827 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 4.827 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 4.746 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 4.988 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 5.148 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 5.068 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 5.470 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 5.148 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 4.505 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 4.344 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 4.424 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 4.183 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 4.344 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 4.183 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 4.183 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 4.424 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 4.666 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 4.666 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 4.505 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 4.505 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 4.183 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 3.974 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 4.022 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 3.974 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 4.344 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 4.988 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 5.068 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 5.631 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 5.792 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 6.033 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 5.953 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 6.033 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 6.355 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 6.355 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 6.275 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 6.436 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 6.355 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 6.355 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 6.516 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 6.596 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 6.516 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 6.757 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 6.918 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 6.838 | 0 | -622 | ||
| 2019-10-30 | 2019-10-28 | 8.366 | 622 | +622 | 0.00% | 5,204 |
| 2018-04-26 | 2018-04-24 | 14.963 | 0 | -3,108 | ||
| 2018-03-20 | 2018-03-16 | 17.215 | 3,108 | -373 | 0.00% | 53,505 |
| 2018-03-15 | 2018-03-13 | 18.824 | 3,481 | +373 | 0.00% | 65,526 |
| 2017-10-13 | 2017-10-11 | 21.559 | 3,108 | -373 | 0.00% | 67,006 |
| 2017-10-12 | 2017-10-10 | 22.203 | 3,481 | +373 | 0.00% | 77,287 |
| 2017-10-10 | 2017-10-06 | 24.133 | 3,108 | -497 | 0.00% | 75,006 |
| 2017-10-09 | 2017-10-04 | 23.168 | 3,605 | +497 | 0.00% | 83,521 |
| 2015-06-02 | 2015-05-29 | 23.329 | 3,108 | +3,108 | 0.00% | 72,506 |
| 2015-05-19 | 2015-05-15 | 22.042 | 0 | -3,729 | ||
| 2015-05-06 | 2015-05-04 | 17.859 | 3,729 | +3,729 | 0.00% | 66,595 |
| 2015-04-28 | 2015-04-24 | 13.354 | 0 | -249 | ||
| 2015-04-23 | 2015-04-21 | 13.515 | 249 | +249 | 0.00% | 3,365 |
| 2014-08-04 | 2014-07-31 | 11.262 | 0 | -497 | ||
| 2014-07-28 | 2014-07-24 | 11.262 | 497 | +497 | 0.00% | 5,597 |
| 2014-07-24 | 2014-07-22 | 10.940 | 0 | -373 | ||
| 2014-06-06 | 2014-06-04 | 10.780 | 373 | +373 | 0.00% | 4,021 |
| 2014-06-04 | 2014-05-30 | 10.297 | 0 | -497 | ||
| 2014-05-19 | 2014-05-15 | 10.136 | 497 | +497 | 0.00% | 5,038 |
| 2014-02-26 | 2014-02-24 | 11.262 | 0 | -373 | ||
| 2014-02-14 | 2014-02-12 | 11.745 | 373 | +373 | 0.00% | 4,381 |
| 2014-02-04 | 2014-01-28 | 12.067 | 0 | -497 | ||
| 2014-01-29 | 2014-01-27 | 11.745 | 497 | -125 | 0.00% | 5,837 |
| 2013-11-20 | 2013-11-18 | 12.871 | 622 | -2,113 | 0.00% | 8,006 |
| 2013-11-19 | 2013-11-15 | 12.710 | 2,735 | +497 | 0.00% | 34,762 |
| 2013-11-14 | 2013-11-12 | 12.710 | 2,238 | -621 | 0.00% | 28,445 |
| 2013-11-12 | 2013-11-08 | 12.710 | 2,859 | +621 | 0.00% | 36,339 |
| 2013-11-06 | 2013-11-04 | 12.388 | 2,238 | -745 | 0.00% | 27,725 |
| 2013-11-01 | 2013-10-30 | 12.228 | 2,983 | +497 | 0.00% | 36,475 |
| 2013-10-31 | 2013-10-29 | 12.067 | 2,486 | +2,486 | 0.00% | 29,998 |
| 2013-10-24 | 2013-10-22 | 13.193 | 0 | -622 | ||
| 2013-10-23 | 2013-10-21 | 13.193 | 622 | +622 | 0.00% | 8,206 |
| 2013-10-22 | 2013-10-18 | 12.549 | 0 | -497 | ||
| 2013-10-18 | 2013-10-16 | 11.101 | 497 | -373 | 0.00% | 5,517 |
| 2013-10-16 | 2013-10-11 | 11.101 | 870 | +373 | 0.00% | 9,658 |
| 2013-09-16 | 2013-09-12 | 11.584 | 497 | +497 | 0.00% | 5,757 |
| 2013-08-22 | 2013-08-20 | 11.584 | 0 | -622 | ||
| 2013-08-02 | 2013-07-31 | 11.262 | 622 | +249 | 0.00% | 7,005 |
| 2013-07-02 | 2013-06-27 | 10.619 | 373 | -373 | 0.00% | 3,961 |
| 2013-06-19 | 2013-06-17 | 12.067 | 746 | +373 | 0.00% | 9,002 |
| 2013-06-07 | 2013-06-05 | 13.193 | 373 | +373 | 0.00% | 4,921 |
| 2013-06-05 | 2013-06-03 | 13.193 | 0 | -622 | ||
| 2013-05-21 | 2013-05-16 | 11.906 | 622 | +622 | 0.00% | 7,405 |
| 2012-11-28 | 2012-11-26 | 9.814 | 0 | -1,243 | ||
| 2012-11-27 | 2012-11-23 | 9.653 | 1,243 | +1,243 | 0.00% | 11,999 |
| 2012-10-29 | 2012-10-25 | 9.814 | 0 | -622 | ||
| 2012-10-24 | 2012-10-19 | 9.492 | 622 | +622 | 0.00% | 5,904 |
| 2009-05-22 | 2009-05-20 | 15.655 | 0 | -1,303 | ||
| 2009-04-03 | 2009-04-01 | 8.441 | 1,303 | -1,303 | 0.00% | 10,999 |
| 2009-04-02 | 2009-03-31 | 7.981 | 2,606 | +1,303 | 0.00% | 20,798 |
| 2008-12-08 | 2008-12-04 | 7.367 | 1,303 | -6,516 | 0.00% | 9,599 |
| 2008-12-03 | 2008-12-01 | 7.137 | 7,819 | +6,516 | 0.00% | 55,802 |
| 2008-10-06 | 2008-10-02 | 11.204 | 1,303 | -54 | 0.00% | 14,599 |
| 2008-09-26 | 2008-09-24 | 11.057 | 1,357 | +1,357 | 0.00% | 15,004 |
| 2008-04-02 | 2008-03-31 | 16.961 | 0 | -3,479 | ||
| 2008-04-01 | 2008-03-28 | 15.955 | 3,479 | +3,479 | 0.00% | 55,506 |
| 2007-11-09 | 2007-11-07 | 32.628 | 0 | -1,391 | ||
| 2007-11-01 | 2007-10-30 | 33.179 | 1,391 | -170 | 0.00% | 46,152 |
| 2007-09-27 | 2007-09-24 | 30.759 | 1,561 | -19 | 0.00% | 48,014 |
| 2007-09-18 | 2007-09-14 | 33.543 | 1,580 | +1,580 | 0.00% | 52,998 |
| 2007-09-05 | 2007-09-03 | 31.392 | 0 | -1,580 | ||
| 2007-08-17 | 2007-08-15 | 26.328 | 1,580 | +1,580 | 0.00% | 41,599 |
| 2007-08-07 | 2007-08-03 | 31.898 | 0 | -1,580 | ||
| 2007-08-06 | 2007-08-02 | 31.265 | 1,580 | -1,580 | 0.00% | 49,399 |
| 2007-08-01 | 2007-07-30 | 26.328 | 3,160 | +1,580 | 0.00% | 83,198 |
| 2007-07-24 | 2007-07-20 | 29.240 | 1,580 | -1,975 | 0.00% | 46,199 |
| 2007-06-26 | 2007-06-22 | 24.050 | 3,555 | 0.00% | 85,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy