History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 8,356,210 | +0 | 1.92% | 56,404,418 |
| 2025-10-13 | 2025-10-09 | 7.030 | 8,356,210 | +0 | 1.92% | 58,744,156 |
| 2025-10-10 | 2025-10-08 | 7.050 | 8,356,210 | +14,000 | 1.92% | 58,911,280 |
| 2025-10-09 | 2025-10-06 | 7.180 | 8,342,210 | +17,000 | 1.91% | 59,897,068 |
| 2025-10-08 | 2025-10-03 | 7.130 | 8,325,210 | +56,000 | 1.91% | 59,358,747 |
| 2025-10-06 | 2025-10-02 | 7.200 | 8,269,210 | +12,000 | 1.90% | 59,538,312 |
| 2025-10-03 | 2025-09-30 | 7.100 | 8,257,210 | -1,000 | 1.89% | 58,626,191 |
| 2025-10-02 | 2025-09-29 | 7.150 | 8,258,210 | +24,100 | 1.89% | 59,046,202 |
| 2025-09-30 | 2025-09-26 | 7.150 | 8,234,110 | +17,000 | 1.89% | 58,873,886 |
| 2025-09-29 | 2025-09-25 | 7.280 | 8,217,110 | +94,000 | 1.88% | 59,820,561 |
| 2025-09-26 | 2025-09-24 | 7.650 | 8,123,110 | +67,000 | 1.86% | 62,141,792 |
| 2025-09-25 | 2025-09-23 | 7.980 | 8,056,110 | +3,919 | 1.85% | 64,287,758 |
| 2025-09-24 | 2025-09-22 | 8.170 | 8,052,191 | +33,000 | 1.85% | 65,786,400 |
| 2025-09-23 | 2025-09-19 | 8.570 | 8,019,191 | -163,000 | 1.84% | 68,724,467 |
| 2025-09-22 | 2025-09-18 | 8.470 | 8,182,191 | -57,000 | 1.88% | 69,303,158 |
| 2025-09-19 | 2025-09-17 | 9.000 | 8,239,191 | -92,000 | 1.89% | 74,152,719 |
| 2025-09-18 | 2025-09-16 | 8.900 | 8,331,191 | -163,000 | 1.91% | 74,147,600 |
| 2025-09-17 | 2025-09-15 | 8.680 | 8,494,191 | +4,000 | 1.95% | 73,729,578 |
| 2025-09-16 | 2025-09-12 | 8.760 | 8,490,191 | -33,000 | 1.95% | 74,374,073 |
| 2025-09-15 | 2025-09-11 | 8.590 | 8,523,191 | -50,200 | 1.95% | 73,214,211 |
| 2025-09-12 | 2025-09-10 | 8.730 | 8,573,391 | -33,000 | 1.96% | 74,845,703 |
| 2025-09-11 | 2025-09-09 | 8.910 | 8,606,391 | +25,000 | 1.97% | 76,682,944 |
| 2025-09-10 | 2025-09-08 | 8.780 | 8,581,391 | -264,700 | 1.97% | 75,344,613 |
| 2025-09-09 | 2025-09-05 | 8.680 | 8,846,091 | -58,000 | 2.03% | 76,784,070 |
| 2025-09-08 | 2025-09-04 | 8.670 | 8,904,091 | -50,000 | 2.04% | 77,198,469 |
| 2025-09-05 | 2025-09-03 | 8.680 | 8,954,091 | -67,000 | 2.05% | 77,721,510 |
| 2025-09-04 | 2025-09-02 | 8.660 | 9,021,091 | -33,000 | 2.07% | 78,122,648 |
| 2025-09-03 | 2025-09-01 | 8.500 | 9,054,091 | -46,000 | 2.07% | 76,959,774 |
| 2025-09-02 | 2025-08-29 | 7.870 | 9,100,091 | -24,000 | 2.09% | 71,617,716 |
| 2025-09-01 | 2025-08-28 | 7.440 | 9,124,091 | -8,000 | 2.09% | 67,883,237 |
| 2025-08-29 | 2025-08-27 | 7.920 | 9,132,091 | +32,000 | 2.09% | 72,326,161 |
| 2025-08-28 | 2025-08-26 | 7.960 | 9,100,091 | +17,000 | 2.09% | 72,436,724 |
| 2025-08-27 | 2025-08-25 | 8.150 | 9,083,091 | +60,000 | 2.08% | 74,027,192 |
| 2025-08-26 | 2025-08-22 | 8.130 | 9,023,091 | -2,000 | 2.07% | 73,357,730 |
| 2025-08-25 | 2025-08-21 | 8.060 | 9,025,091 | -15,000 | 2.07% | 72,742,233 |
| 2025-08-22 | 2025-08-20 | 7.890 | 9,040,091 | -483,000 | 2.07% | 71,326,318 |
| 2025-08-21 | 2025-08-19 | 8.420 | 9,523,091 | +16,000 | 2.18% | 80,184,426 |
| 2025-08-20 | 2025-08-18 | 8.520 | 9,507,091 | -6,000 | 2.18% | 81,000,415 |
| 2025-08-19 | 2025-08-15 | 8.580 | 9,513,091 | +121,000 | 2.18% | 81,622,321 |
| 2025-08-18 | 2025-08-14 | 8.200 | 9,392,091 | +343,000 | 2.15% | 77,015,146 |
| 2025-08-15 | 2025-08-13 | 8.410 | 9,049,091 | +24,000 | 2.07% | 76,102,855 |
| 2025-08-14 | 2025-08-12 | 8.780 | 9,025,091 | +24,000 | 2.07% | 79,240,299 |
| 2025-08-13 | 2025-08-11 | 8.500 | 9,001,091 | +127,035 | 2.06% | 76,509,274 |
| 2025-08-12 | 2025-08-08 | 8.590 | 8,874,056 | -6,000 | 2.03% | 76,228,141 |
| 2025-08-11 | 2025-08-07 | 8.670 | 8,880,056 | -26,700 | 2.04% | 76,990,086 |
| 2025-08-08 | 2025-08-06 | 8.420 | 8,906,756 | -406,000 | 2.04% | 74,994,886 |
| 2025-08-07 | 2025-08-05 | 8.550 | 9,312,756 | +78,000 | 2.13% | 79,624,064 |
| 2025-08-06 | 2025-08-04 | 9.000 | 9,234,756 | -12,000 | 2.12% | 83,112,804 |
| 2025-08-05 | 2025-08-01 | 9.430 | 9,246,756 | -187,000 | 2.12% | 87,196,909 |
| 2025-08-04 | 2025-07-31 | 10.020 | 9,433,756 | +113,400 | 2.16% | 94,526,235 |
| 2025-08-01 | 2025-07-30 | 10.240 | 9,320,356 | +148,000 | 2.14% | 95,440,445 |
| 2025-07-31 | 2025-07-29 | 10.860 | 9,172,356 | -176,000 | 2.10% | 99,611,786 |
| 2025-07-30 | 2025-07-28 | 11.080 | 9,348,356 | +444,000 | 2.14% | 103,579,784 |
| 2025-07-29 | 2025-07-25 | 11.920 | 8,904,356 | +632,600 | 2.04% | 106,139,924 |
| 2025-07-28 | 2025-07-24 | 10.040 | 8,271,756 | +417,100 | 1.90% | 83,048,430 |
| 2025-07-25 | 2025-07-23 | 8.970 | 7,854,656 | +89,000 | 1.80% | 70,456,264 |
| 2025-07-24 | 2025-07-22 | 8.660 | 7,765,656 | +80,000 | 2.44% | 67,250,581 |
| 2025-07-23 | 2025-07-21 | 8.580 | 7,685,656 | +84,000 | 2.41% | 65,942,928 |
| 2025-07-22 | 2025-07-18 | 8.830 | 7,601,656 | -247,520 | 2.39% | 67,122,622 |
| 2025-07-21 | 2025-07-17 | 8.230 | 7,849,176 | +174,900 | 2.46% | 64,598,718 |
| 2025-07-18 | 2025-07-16 | 8.490 | 7,674,276 | +43,000 | 2.41% | 65,154,603 |
| 2025-07-17 | 2025-07-15 | 8.480 | 7,631,276 | -252,000 | 2.39% | 64,713,220 |
| 2025-07-16 | 2025-07-14 | 8.310 | 7,883,276 | -320,500 | 2.47% | 65,510,024 |
| 2025-07-15 | 2025-07-11 | 9.000 | 8,203,776 | -412,200 | 2.57% | 73,833,984 |
| 2025-07-14 | 2025-07-10 | 8.850 | 8,615,976 | +314,100 | 2.70% | 76,251,388 |
| 2025-07-11 | 2025-07-09 | 9.400 | 8,301,876 | +792,600 | 2.60% | 78,037,634 |
| 2025-07-10 | 2025-07-08 | 8.730 | 7,509,276 | +365,880 | 2.36% | 65,555,979 |
| 2025-07-09 | 2025-07-07 | 7.250 | 7,143,396 | +164,500 | 2.24% | 51,789,621 |
| 2025-07-08 | 2025-07-04 | 5.780 | 6,978,896 | +59,000 | 2.19% | 40,338,019 |
| 2025-07-07 | 2025-07-03 | 5.670 | 6,919,896 | -8,400 | 2.17% | 39,235,810 |
| 2025-07-04 | 2025-07-02 | 5.740 | 6,928,296 | -108,000 | 2.17% | 39,768,419 |
| 2025-07-03 | 2025-06-30 | 5.930 | 7,036,296 | +51,400 | 2.21% | 41,725,235 |
| 2025-07-02 | 2025-06-27 | 6.000 | 6,984,896 | +6,300 | 2.19% | 41,909,376 |
| 2025-06-30 | 2025-06-26 | 6.030 | 6,978,596 | +224,000 | 2.19% | 42,080,934 |
| 2025-06-27 | 2025-06-25 | 6.280 | 6,754,596 | +7,200 | 2.12% | 42,418,863 |
| 2025-06-26 | 2025-06-24 | 6.430 | 6,747,396 | -111,000 | 2.12% | 43,385,756 |
| 2025-06-25 | 2025-06-23 | 6.440 | 6,858,396 | +77,000 | 2.15% | 44,168,070 |
| 2025-06-24 | 2025-06-20 | 6.270 | 6,781,396 | -34,900 | 2.13% | 42,519,353 |
| 2025-06-23 | 2025-06-19 | 6.500 | 6,816,296 | +459,460 | 2.14% | 44,305,924 |
| 2025-06-20 | 2025-06-18 | 6.340 | 6,356,836 | -119,000 | 1.99% | 40,302,340 |
| 2025-06-19 | 2025-06-17 | 6.370 | 6,475,836 | +828,100 | 2.03% | 41,251,075 |
| 2025-06-18 | 2025-06-16 | 6.160 | 5,647,736 | +93,800 | 1.77% | 34,790,054 |
| 2025-06-17 | 2025-06-13 | 5.640 | 5,553,936 | -39,300 | 1.74% | 31,324,199 |
| 2025-06-16 | 2025-06-12 | 5.350 | 5,593,236 | +15,600 | 1.76% | 29,923,813 |
| 2025-06-13 | 2025-06-11 | 5.230 | 5,577,636 | -99,000 | 1.75% | 29,171,036 |
| 2025-06-12 | 2025-06-10 | 5.490 | 5,676,636 | -107,000 | 1.78% | 31,164,732 |
| 2025-06-11 | 2025-06-09 | 5.480 | 5,783,636 | -156,640 | 1.81% | 31,694,325 |
| 2025-06-10 | 2025-06-06 | 5.260 | 5,940,276 | -336,700 | 1.86% | 31,245,852 |
| 2025-06-09 | 2025-06-05 | 5.560 | 6,276,976 | -23,500 | 1.97% | 34,899,987 |
| 2025-06-06 | 2025-06-04 | 5.540 | 6,300,476 | +58,500 | 1.98% | 34,904,637 |
| 2025-06-05 | 2025-06-03 | 5.850 | 6,241,976 | +1,042,300 | 1.96% | 36,515,560 |
| 2025-06-04 | 2025-06-02 | 5.990 | 5,199,676 | +465,400 | 1.63% | 31,146,059 |
| 2025-06-03 | 2025-05-30 | 5.920 | 4,734,276 | -33,200 | 1.49% | 28,026,914 |
| 2025-06-02 | 2025-05-29 | 5.360 | 4,767,476 | +502,300 | 1.50% | 25,553,671 |
| 2025-05-30 | 2025-05-28 | 4.190 | 4,265,176 | +182,600 | 1.34% | 17,871,087 |
| 2025-05-29 | 2025-05-27 | 4.300 | 4,082,576 | +118,000 | 1.28% | 17,555,077 |
| 2025-05-28 | 2025-05-26 | 3.780 | 3,964,576 | +89,699 | 1.24% | 14,986,097 |
| 2025-05-27 | 2025-05-23 | 3.420 | 3,874,877 | +14,900 | 1.22% | 13,252,079 |
| 2025-05-26 | 2025-05-22 | 3.420 | 3,859,977 | -23,700 | 1.21% | 13,201,121 |
| 2025-05-23 | 2025-05-21 | 3.600 | 3,883,677 | -47,200 | 1.22% | 13,981,237 |
| 2025-05-22 | 2025-05-20 | 3.540 | 3,930,877 | +1,300 | 1.23% | 13,915,305 |
| 2025-05-21 | 2025-05-19 | 3.680 | 3,929,577 | +12,700 | 1.23% | 14,460,843 |
| 2025-05-20 | 2025-05-16 | 3.700 | 3,916,877 | -10,300 | 1.23% | 14,492,445 |
| 2025-05-19 | 2025-05-15 | 3.540 | 3,927,177 | -9,400 | 1.23% | 13,902,207 |
| 2025-05-16 | 2025-05-14 | 3.580 | 3,936,577 | +8,300 | 1.24% | 14,092,946 |
| 2025-05-15 | 2025-05-13 | 3.620 | 3,928,277 | +6,800 | 1.23% | 14,220,363 |
| 2025-05-14 | 2025-05-12 | 3.520 | 3,921,477 | +22,800 | 1.23% | 13,803,599 |
| 2025-05-13 | 2025-05-09 | 3.460 | 3,898,677 | +1,500 | 1.22% | 13,489,422 |
| 2025-05-12 | 2025-05-08 | 3.480 | 3,897,177 | +3,000 | 1.22% | 13,562,176 |
| 2025-05-09 | 2025-05-07 | 3.400 | 3,894,177 | +11,000 | 1.22% | 13,240,202 |
| 2025-05-08 | 2025-05-06 | 3.400 | 3,883,177 | +17,900 | 1.22% | 13,202,802 |
| 2025-05-07 | 2025-05-02 | 3.440 | 3,865,277 | +19,900 | 1.21% | 13,296,553 |
| 2025-05-06 | 2025-04-30 | 3.500 | 3,845,377 | -3,300 | 1.21% | 13,458,820 |
| 2025-05-02 | 2025-04-29 | 3.540 | 3,848,677 | -5,300 | 1.21% | 13,624,317 |
| 2025-04-30 | 2025-04-28 | 3.520 | 3,853,977 | -18,600 | 1.21% | 13,565,999 |
| 2025-04-29 | 2025-04-25 | 3.460 | 3,872,577 | +2,300 | 1.22% | 13,399,116 |
| 2025-04-28 | 2025-04-24 | 3.360 | 3,870,277 | -36,700 | 1.21% | 13,004,131 |
| 2025-04-25 | 2025-04-23 | 3.400 | 3,906,977 | +18,400 | 1.23% | 13,283,722 |
| 2025-04-24 | 2025-04-22 | 3.480 | 3,888,577 | -5,100 | 1.22% | 13,532,248 |
| 2025-04-23 | 2025-04-17 | 3.440 | 3,893,677 | +3,800 | 1.22% | 13,394,249 |
| 2025-04-22 | 2025-04-16 | 3.320 | 3,889,877 | -27,500 | 1.22% | 12,914,392 |
| 2025-04-17 | 2025-04-15 | 3.440 | 3,917,377 | -28,200 | 1.23% | 13,475,777 |
| 2025-04-16 | 2025-04-14 | 3.460 | 3,945,577 | +56,300 | 1.24% | 13,651,696 |
| 2025-04-15 | 2025-04-11 | 3.120 | 3,889,277 | +39,500 | 1.22% | 12,134,544 |
| 2025-04-14 | 2025-04-10 | 3.160 | 3,849,777 | +17,000 | 1.21% | 12,165,295 |
| 2025-04-11 | 2025-04-09 | 3.020 | 3,832,777 | +45,200 | 1.20% | 11,574,987 |
| 2025-04-10 | 2025-04-08 | 3.180 | 3,787,577 | +22,100 | 1.19% | 12,044,495 |
| 2025-04-09 | 2025-04-07 | 2.960 | 3,765,477 | -29,000 | 1.18% | 11,145,812 |
| 2025-04-08 | 2025-04-03 | 3.580 | 3,794,477 | +2,600 | 1.19% | 13,584,228 |
| 2025-04-07 | 2025-04-02 | 3.760 | 3,791,877 | +1,500 | 1.19% | 14,257,458 |
| 2025-04-03 | 2025-04-01 | 3.820 | 3,790,377 | -4,000 | 1.19% | 14,479,240 |
| 2025-04-02 | 2025-03-31 | 3.800 | 3,794,377 | -9,500 | 1.19% | 14,418,633 |
| 2025-04-01 | 2025-03-28 | 3.900 | 3,803,877 | +26,800 | 1.19% | 14,835,120 |
| 2025-03-31 | 2025-03-27 | 4.200 | 3,777,077 | -35,300 | 1.19% | 15,863,723 |
| 2025-03-28 | 2025-03-26 | 4.680 | 3,812,377 | -3,900 | 1.20% | 17,841,924 |
| 2025-03-27 | 2025-03-25 | 4.680 | 3,816,277 | -55,400 | 1.20% | 17,860,176 |
| 2025-03-26 | 2025-03-24 | 4.900 | 3,871,677 | -8,600 | 1.21% | 18,971,217 |
| 2025-03-25 | 2025-03-21 | 4.860 | 3,880,277 | -24,000 | 1.22% | 18,858,146 |
| 2025-03-24 | 2025-03-20 | 4.720 | 3,904,277 | +2,800 | 1.23% | 18,428,187 |
| 2025-03-21 | 2025-03-19 | 4.900 | 3,901,477 | -15,500 | 1.22% | 19,117,237 |
| 2025-03-20 | 2025-03-18 | 4.920 | 3,916,977 | +21,100 | 1.23% | 19,271,527 |
| 2025-03-19 | 2025-03-17 | 4.840 | 3,895,877 | -54,700 | 1.22% | 18,856,045 |
| 2025-03-18 | 2025-03-14 | 4.700 | 3,950,577 | -38,200 | 1.24% | 18,567,712 |
| 2025-03-17 | 2025-03-13 | 4.440 | 3,988,777 | -58,800 | 1.25% | 17,710,170 |
| 2025-03-14 | 2025-03-12 | 4.160 | 4,047,577 | +202,200 | 1.27% | 16,837,920 |
| 2025-03-13 | 2025-03-11 | 4.180 | 3,845,377 | +11,900 | 1.21% | 16,073,676 |
| 2025-03-12 | 2025-03-10 | 3.880 | 3,833,477 | +43,700 | 1.20% | 14,873,891 |
| 2025-03-11 | 2025-03-07 | 3.900 | 3,789,777 | -11,400 | 1.19% | 14,780,130 |
| 2025-03-10 | 2025-03-06 | 4.200 | 3,801,177 | +3,800 | 1.19% | 15,964,943 |
| 2025-03-07 | 2025-03-05 | 4.060 | 3,797,377 | -41,740 | 1.19% | 15,417,351 |
| 2025-03-06 | 2025-03-04 | 3.860 | 3,839,117 | +22,100 | 1.20% | 14,818,992 |
| 2025-03-05 | 2025-03-03 | 3.900 | 3,817,017 | -75,600 | 1.20% | 14,886,366 |
| 2025-03-04 | 2025-02-28 | 3.320 | 3,892,617 | +69,300 | 1.22% | 12,923,488 |
| 2025-03-03 | 2025-02-27 | 2.720 | 3,823,317 | +33,000 | 1.20% | 10,399,422 |
| 2025-02-28 | 2025-02-26 | 2.780 | 3,790,317 | +34,400 | 1.19% | 10,537,081 |
| 2025-02-27 | 2025-02-25 | 2.780 | 3,755,917 | +11,300 | 1.18% | 10,441,449 |
| 2025-02-26 | 2025-02-24 | 2.840 | 3,744,617 | -22,200 | 1.17% | 10,634,712 |
| 2025-02-25 | 2025-02-21 | 2.940 | 3,766,817 | +58,700 | 1.18% | 11,074,442 |
| 2025-02-24 | 2025-02-20 | 2.960 | 3,708,117 | +4,500 | 1.16% | 10,976,026 |
| 2025-02-21 | 2025-02-19 | 2.980 | 3,703,617 | +7,200 | 1.16% | 11,036,779 |
| 2025-02-20 | 2025-02-18 | 2.840 | 3,696,417 | +17,300 | 1.16% | 10,497,824 |
| 2025-02-19 | 2025-02-17 | 3.000 | 3,679,117 | -23,200 | 1.15% | 11,037,351 |
| 2025-02-18 | 2025-02-14 | 2.920 | 3,702,317 | +4,900 | 1.16% | 10,810,766 |
| 2025-02-17 | 2025-02-13 | 2.900 | 3,697,417 | -4,600 | 1.16% | 10,722,509 |
| 2025-02-14 | 2025-02-12 | 2.880 | 3,702,017 | +4,000 | 1.16% | 10,661,809 |
| 2025-02-13 | 2025-02-11 | 2.740 | 3,698,017 | +80,000 | 1.16% | 10,132,567 |
| 2025-02-12 | 2025-02-10 | 2.740 | 3,618,017 | +7,300 | 1.14% | 9,913,367 |
| 2025-02-11 | 2025-02-07 | 2.840 | 3,610,717 | +3,900 | 1.13% | 10,254,436 |
| 2025-02-07 | 2025-02-05 | 2.820 | 3,606,817 | +1,100 | 1.13% | 10,171,224 |
| 2025-02-06 | 2025-02-04 | 2.900 | 3,605,717 | +15,100 | 1.13% | 10,456,579 |
| 2025-02-05 | 2025-02-03 | 2.840 | 3,590,617 | -1,000 | 1.13% | 10,197,352 |
| 2025-02-04 | 2025-01-28 | 2.700 | 3,591,617 | +1,500 | 1.13% | 9,697,366 |
| 2025-02-03 | 2025-01-24 | 2.780 | 3,590,117 | -4,900 | 1.13% | 9,980,525 |
| 2025-01-27 | 2025-01-23 | 2.720 | 3,595,017 | -3,600 | 1.13% | 9,778,446 |
| 2025-01-24 | 2025-01-22 | 2.740 | 3,598,617 | +3,400 | 1.13% | 9,860,211 |
| 2025-01-22 | 2025-01-20 | 2.780 | 3,595,217 | -10,000 | 1.13% | 9,994,703 |
| 2025-01-21 | 2025-01-17 | 2.780 | 3,605,217 | -7,800 | 1.13% | 10,022,503 |
| 2025-01-20 | 2025-01-16 | 2.660 | 3,613,017 | +500 | 1.13% | 9,610,625 |
| 2025-01-16 | 2025-01-14 | 2.680 | 3,612,517 | -16,900 | 1.13% | 9,681,546 |
| 2025-01-15 | 2025-01-13 | 2.500 | 3,629,417 | -2,000 | 1.14% | 9,073,542 |
| 2025-01-14 | 2025-01-10 | 2.540 | 3,631,417 | -7,800 | 1.14% | 9,223,799 |
| 2025-01-13 | 2025-01-09 | 2.660 | 3,639,217 | -2,200 | 1.14% | 9,680,317 |
| 2025-01-10 | 2025-01-08 | 2.580 | 3,641,417 | -6,100 | 1.14% | 9,394,856 |
| 2025-01-09 | 2025-01-07 | 2.460 | 3,647,517 | -15,500 | 1.14% | 8,972,892 |
| 2025-01-08 | 2025-01-06 | 2.560 | 3,663,017 | +19,300 | 1.15% | 9,377,324 |
| 2025-01-06 | 2025-01-02 | 2.600 | 3,643,717 | -700 | 1.14% | 9,473,664 |
| 2025-01-03 | 2024-12-31 | 2.460 | 3,644,417 | -100 | 1.14% | 8,965,266 |
| 2024-12-30 | 2024-12-24 | 2.580 | 3,644,517 | +13,500 | 1.14% | 9,402,854 |
| 2024-12-20 | 2024-12-18 | 2.360 | 3,631,017 | +500 | 1.14% | 8,569,200 |
| 2024-12-19 | 2024-12-17 | 2.500 | 3,630,517 | -1,600 | 1.14% | 9,076,292 |
| 2024-12-18 | 2024-12-16 | 2.360 | 3,632,117 | +2,500 | 1.14% | 8,571,796 |
| 2024-12-17 | 2024-12-13 | 2.500 | 3,629,617 | +2,600 | 1.14% | 9,074,042 |
| 2024-12-16 | 2024-12-12 | 2.380 | 3,627,017 | +7,100 | 1.14% | 8,632,300 |
| 2024-12-13 | 2024-12-11 | 2.380 | 3,619,917 | +5,000 | 1.14% | 8,615,402 |
| 2024-12-12 | 2024-12-10 | 2.400 | 3,614,917 | +3,400 | 1.13% | 8,675,801 |
| 2024-12-11 | 2024-12-09 | 2.400 | 3,611,517 | +5,200 | 1.13% | 8,667,641 |
| 2024-12-09 | 2024-12-05 | 2.340 | 3,606,317 | -100 | 1.13% | 8,438,782 |
| 2024-12-04 | 2024-12-02 | 2.300 | 3,606,417 | +100 | 1.13% | 8,294,759 |
| 2024-12-03 | 2024-11-29 | 2.400 | 3,606,317 | -8,700 | 1.13% | 8,655,161 |
| 2024-12-02 | 2024-11-28 | 2.400 | 3,615,017 | -2,000 | 1.13% | 8,676,041 |
| 2024-11-29 | 2024-11-27 | 2.280 | 3,617,017 | -300 | 1.13% | 8,246,799 |
| 2024-11-28 | 2024-11-26 | 2.200 | 3,617,317 | -100 | 1.14% | 7,958,097 |
| 2024-11-27 | 2024-11-25 | 2.140 | 3,617,417 | +10,400 | 1.14% | 7,741,272 |
| 2024-11-26 | 2024-11-22 | 2.340 | 3,607,017 | -700 | 1.13% | 8,440,420 |
| 2024-11-25 | 2024-11-21 | 2.220 | 3,607,717 | +10,200 | 1.13% | 8,009,132 |
| 2024-11-22 | 2024-11-20 | 2.200 | 3,597,517 | +5,800 | 1.13% | 7,914,537 |
| 2024-11-21 | 2024-11-19 | 2.400 | 3,591,717 | +100 | 1.13% | 8,620,121 |
| 2024-11-20 | 2024-11-18 | 2.260 | 3,591,617 | +7,900 | 1.13% | 8,117,054 |
| 2024-11-19 | 2024-11-15 | 2.320 | 3,583,717 | -6,900 | 1.12% | 8,314,223 |
| 2024-11-18 | 2024-11-14 | 2.300 | 3,590,617 | +1,100 | 1.13% | 8,258,419 |
| 2024-11-15 | 2024-11-13 | 2.380 | 3,589,517 | +300 | 1.13% | 8,543,050 |
| 2024-11-14 | 2024-11-12 | 2.300 | 3,589,217 | +2,500 | 1.13% | 8,255,199 |
| 2024-11-13 | 2024-11-11 | 2.360 | 3,586,717 | +11,400 | 1.13% | 8,464,652 |
| 2024-11-12 | 2024-11-08 | 2.460 | 3,575,317 | +14,280 | 1.12% | 8,795,280 |
| 2024-11-11 | 2024-11-07 | 2.560 | 3,561,037 | +9,700 | 1.12% | 9,116,255 |
| 2024-11-08 | 2024-11-06 | 2.360 | 3,551,337 | +1,700 | 1.11% | 8,381,155 |
| 2024-11-07 | 2024-11-05 | 2.500 | 3,549,637 | +2,500 | 1.11% | 8,874,092 |
| 2024-11-06 | 2024-11-04 | 2.520 | 3,547,137 | +100 | 1.11% | 8,938,785 |
| 2024-11-05 | 2024-11-01 | 2.380 | 3,547,037 | +20,700 | 1.11% | 8,441,948 |
| 2024-11-04 | 2024-10-31 | 2.400 | 3,526,337 | +6,500 | 1.11% | 8,463,209 |
| 2024-10-30 | 2024-10-28 | 2.620 | 3,519,837 | +5,000 | 1.10% | 9,221,973 |
| 2024-10-29 | 2024-10-25 | 2.480 | 3,514,837 | -7,800 | 1.10% | 8,716,796 |
| 2024-10-25 | 2024-10-23 | 2.600 | 3,522,637 | +5,100 | 1.11% | 9,158,856 |
| 2024-10-24 | 2024-10-22 | 2.560 | 3,517,537 | +200 | 1.10% | 9,004,895 |
| 2024-10-23 | 2024-10-21 | 2.500 | 3,517,337 | +4,000 | 1.10% | 8,793,342 |
| 2024-10-22 | 2024-10-18 | 2.600 | 3,513,337 | +20,100 | 1.10% | 9,134,676 |
| 2024-10-21 | 2024-10-17 | 2.500 | 3,493,237 | +7,300 | 1.10% | 8,733,092 |
| 2024-10-18 | 2024-10-16 | 2.600 | 3,485,937 | +600 | 1.09% | 9,063,436 |
| 2024-10-17 | 2024-10-15 | 2.440 | 3,485,337 | -1,800 | 1.09% | 8,504,222 |
| 2024-10-16 | 2024-10-14 | 2.600 | 3,487,137 | +18,300 | 1.09% | 9,066,556 |
| 2024-10-15 | 2024-10-10 | 2.780 | 3,468,837 | +18,100 | 1.09% | 9,643,367 |
| 2024-10-14 | 2024-10-09 | 2.660 | 3,450,737 | +5,900 | 1.08% | 9,178,960 |
| 2024-10-10 | 2024-10-08 | 2.740 | 3,444,837 | -12,400 | 1.08% | 9,438,853 |
| 2024-10-09 | 2024-10-07 | 3.160 | 3,457,237 | -80,200 | 1.08% | 10,924,869 |
| 2024-10-08 | 2024-10-04 | 2.920 | 3,537,437 | -16,700 | 1.11% | 10,329,316 |
| 2024-10-07 | 2024-10-03 | 2.740 | 3,554,137 | -12,000 | 1.12% | 9,738,335 |
| 2024-10-04 | 2024-10-02 | 2.700 | 3,566,137 | -7,800 | 1.12% | 9,628,570 |
| 2024-10-03 | 2024-09-30 | 2.300 | 3,573,937 | +117,300 | 1.12% | 8,220,055 |
| 2024-10-02 | 2024-09-27 | 2.060 | 3,456,637 | +121,300 | 1.08% | 7,120,672 |
| 2024-09-30 | 2024-09-26 | 2.200 | 3,335,337 | +4,700 | 1.05% | 7,337,741 |
| 2024-09-27 | 2024-09-25 | 1.940 | 3,330,637 | +28,100 | 1.05% | 6,461,436 |
| 2024-09-26 | 2024-09-24 | 1.940 | 3,302,537 | +37,700 | 1.04% | 6,406,922 |
| 2024-09-24 | 2024-09-20 | 2.000 | 3,264,837 | +2,400 | 1.02% | 6,529,674 |
| 2024-09-23 | 2024-09-19 | 2.040 | 3,262,437 | +5,500 | 1.02% | 6,655,371 |
| 2024-09-13 | 2024-09-11 | 2.020 | 3,256,937 | +3,000 | 1.02% | 6,579,013 |
| 2024-09-10 | 2024-09-05 | 1.960 | 3,253,937 | +7,500 | 1.02% | 6,377,717 |
| 2024-09-03 | 2024-08-30 | 2.120 | 3,246,437 | +400 | 1.02% | 6,882,446 |
| 2024-09-02 | 2024-08-29 | 1.880 | 3,246,037 | +600 | 1.02% | 6,102,550 |
| 2024-08-30 | 2024-08-28 | 2.000 | 3,245,437 | -6,900 | 1.02% | 6,490,874 |
| 2024-08-29 | 2024-08-27 | 2.100 | 3,252,337 | -39,980 | 1.02% | 6,829,908 |
| 2024-08-28 | 2024-08-26 | 2.020 | 3,292,317 | -200 | 1.03% | 6,650,480 |
| 2024-08-26 | 2024-08-22 | 1.780 | 3,292,517 | -15,100 | 1.03% | 5,860,680 |
| 2024-08-23 | 2024-08-21 | 1.780 | 3,307,617 | +600 | 1.04% | 5,887,558 |
| 2024-08-22 | 2024-08-20 | 1.840 | 3,307,017 | +2,200 | 1.04% | 6,084,911 |
| 2024-08-21 | 2024-08-19 | 1.880 | 3,304,817 | +8,700 | 1.04% | 6,213,056 |
| 2024-08-19 | 2024-08-15 | 1.920 | 3,296,117 | +5,000 | 1.03% | 6,328,545 |
| 2024-08-15 | 2024-08-13 | 1.880 | 3,291,117 | +4,400 | 1.03% | 6,187,300 |
| 2024-08-13 | 2024-08-09 | 1.920 | 3,286,717 | +6,400 | 1.03% | 6,310,497 |
| 2024-08-12 | 2024-08-08 | 1.920 | 3,280,317 | +500 | 1.03% | 6,298,209 |
| 2024-08-09 | 2024-08-07 | 1.940 | 3,279,817 | +3,000 | 1.03% | 6,362,845 |
| 2024-08-08 | 2024-08-06 | 1.980 | 3,276,817 | -100 | 1.03% | 6,488,098 |
| 2024-08-07 | 2024-08-05 | 1.900 | 3,276,917 | -200 | 1.03% | 6,226,142 |
| 2024-08-06 | 2024-08-02 | 1.980 | 3,277,117 | +1,000 | 1.03% | 6,488,692 |
| 2024-08-02 | 2024-07-31 | 2.000 | 3,276,117 | +3,400 | 1.03% | 6,552,234 |
| 2024-08-01 | 2024-07-30 | 1.900 | 3,272,717 | +6,800 | 1.03% | 6,218,162 |
| 2024-07-26 | 2024-07-24 | 2.000 | 3,265,917 | +6,400 | 1.02% | 6,531,834 |
| 2024-07-24 | 2024-07-22 | 2.000 | 3,259,517 | +1,700 | 1.02% | 6,519,034 |
| 2024-07-22 | 2024-07-18 | 2.200 | 3,257,817 | +16,300 | 1.02% | 7,167,197 |
| 2024-07-19 | 2024-07-17 | 2.080 | 3,241,517 | +9,000 | 1.02% | 6,742,355 |
| 2024-07-17 | 2024-07-15 | 1.980 | 3,232,517 | +17,400 | 1.01% | 6,400,384 |
| 2024-07-16 | 2024-07-12 | 1.980 | 3,215,117 | -21,700 | 1.01% | 6,365,932 |
| 2024-07-15 | 2024-07-11 | 2.040 | 3,236,817 | +13,000 | 1.02% | 6,603,107 |
| 2024-07-12 | 2024-07-10 | 1.900 | 3,223,817 | +3,900 | 1.01% | 6,125,252 |
| 2024-07-11 | 2024-07-09 | 2.020 | 3,219,917 | -100 | 1.01% | 6,504,232 |
| 2024-07-09 | 2024-07-05 | 2.060 | 3,220,017 | -500 | 1.01% | 6,633,235 |
| 2024-07-08 | 2024-07-04 | 2.060 | 3,220,517 | +12,800 | 1.01% | 6,634,265 |
| 2024-07-05 | 2024-07-03 | 2.160 | 3,207,717 | +6,900 | 1.01% | 6,928,669 |
| 2024-07-04 | 2024-07-02 | 2.100 | 3,200,817 | +12,500 | 1.00% | 6,721,716 |
| 2024-07-03 | 2024-06-28 | 2.200 | 3,188,317 | +4,000 | 1.00% | 7,014,297 |
| 2024-07-02 | 2024-06-27 | 2.200 | 3,184,317 | +5,400 | 1.00% | 7,005,497 |
| 2024-06-28 | 2024-06-26 | 2.340 | 3,178,917 | +5,000 | 1.00% | 7,438,666 |
| 2024-06-27 | 2024-06-25 | 2.200 | 3,173,917 | +7,900 | 1.00% | 6,982,617 |
| 2024-06-26 | 2024-06-24 | 2.180 | 3,166,017 | +5,300 | 0.99% | 6,901,917 |
| 2024-06-25 | 2024-06-21 | 2.200 | 3,160,717 | +500 | 0.99% | 6,953,577 |
| 2024-06-24 | 2024-06-20 | 2.200 | 3,160,217 | +17,400 | 0.99% | 6,952,477 |
| 2024-06-20 | 2024-06-18 | 2.260 | 3,142,817 | +5,800 | 0.99% | 7,102,766 |
| 2024-06-19 | 2024-06-17 | 2.360 | 3,137,017 | +1,100 | 0.98% | 7,403,360 |
| 2024-06-17 | 2024-06-13 | 2.320 | 3,135,917 | -2,500 | 0.98% | 7,275,327 |
| 2024-06-14 | 2024-06-12 | 2.440 | 3,138,417 | +900 | 0.98% | 7,657,737 |
| 2024-06-13 | 2024-06-11 | 2.540 | 3,137,517 | -18,900 | 0.98% | 7,969,293 |
| 2024-06-12 | 2024-06-07 | 2.540 | 3,156,417 | -2,300 | 0.99% | 8,017,299 |
| 2024-06-11 | 2024-06-06 | 2.580 | 3,158,717 | +14,700 | 0.99% | 8,149,490 |
| 2024-06-07 | 2024-06-05 | 2.820 | 3,144,017 | -900 | 0.99% | 8,866,128 |
| 2024-06-06 | 2024-06-04 | 2.780 | 3,144,917 | +7,800 | 0.99% | 8,742,869 |
| 2024-06-05 | 2024-06-03 | 2.720 | 3,137,117 | -2,100 | 0.98% | 8,532,958 |
| 2024-06-04 | 2024-05-31 | 2.700 | 3,139,217 | -22,100 | 0.99% | 8,475,886 |
| 2024-06-03 | 2024-05-30 | 2.700 | 3,161,317 | -2,400 | 0.99% | 8,535,556 |
| 2024-05-31 | 2024-05-29 | 2.760 | 3,163,717 | +8,100 | 0.99% | 8,731,859 |
| 2024-05-30 | 2024-05-28 | 2.820 | 3,155,617 | -17,600 | 0.99% | 8,898,840 |
| 2024-05-29 | 2024-05-27 | 2.860 | 3,173,217 | +2,100 | 1.00% | 9,075,401 |
| 2024-05-28 | 2024-05-24 | 2.780 | 3,171,117 | -34,500 | 1.00% | 8,815,705 |
| 2024-05-27 | 2024-05-23 | 2.900 | 3,205,617 | -6,000 | 1.01% | 9,296,289 |
| 2024-05-24 | 2024-05-22 | 2.820 | 3,211,617 | +21,400 | 1.01% | 9,056,760 |
| 2024-05-23 | 2024-05-21 | 2.460 | 3,190,217 | +4,000 | 1.00% | 7,847,934 |
| 2024-05-22 | 2024-05-20 | 2.540 | 3,186,217 | -11,900 | 1.00% | 8,092,991 |
| 2024-05-21 | 2024-05-17 | 2.500 | 3,198,117 | -12,900 | 1.00% | 7,995,292 |
| 2024-05-20 | 2024-05-16 | 2.480 | 3,211,017 | +12,900 | 1.01% | 7,963,322 |
| 2024-05-17 | 2024-05-14 | 2.460 | 3,198,117 | -62,800 | 1.00% | 7,867,368 |
| 2024-05-16 | 2024-05-13 | 2.480 | 3,260,917 | +1,100 | 1.02% | 8,087,074 |
| 2024-05-14 | 2024-05-10 | 2.400 | 3,259,817 | +2,600 | 1.02% | 7,823,561 |
| 2024-05-13 | 2024-05-09 | 2.340 | 3,257,217 | +8,100 | 1.02% | 7,621,888 |
| 2024-05-10 | 2024-05-08 | 2.380 | 3,249,117 | +15,200 | 1.02% | 7,732,898 |
| 2024-05-09 | 2024-05-07 | 2.500 | 3,233,917 | -2,000 | 1.01% | 8,084,792 |
| 2024-05-08 | 2024-05-06 | 2.220 | 3,235,917 | +25,800 | 1.02% | 7,183,736 |
| 2024-05-07 | 2024-05-03 | 2.020 | 3,210,117 | +56,207 | 1.01% | 6,484,436 |
| 2024-05-06 | 2024-05-02 | 1.700 | 3,153,910 | -600 | 0.99% | 5,361,647 |
| 2024-05-03 | 2024-04-30 | 1.700 | 3,154,510 | +33,200 | 0.99% | 5,362,667 |
| 2024-05-02 | 2024-04-29 | 1.520 | 3,121,310 | +15,800 | 0.98% | 4,744,391 |
| 2024-04-30 | 2024-04-26 | 1.540 | 3,105,510 | +900 | 0.97% | 4,782,485 |
| 2024-04-29 | 2024-04-25 | 1.500 | 3,104,610 | +5,400 | 0.97% | 4,656,915 |
| 2024-04-26 | 2024-04-24 | 1.580 | 3,099,210 | +4,000 | 0.97% | 4,896,752 |
| 2024-04-25 | 2024-04-23 | 1.580 | 3,095,210 | +40,000 | 0.97% | 4,890,432 |
| 2024-04-24 | 2024-04-22 | 1.600 | 3,055,210 | +110,200 | 0.96% | 4,888,336 |
| 2024-04-23 | 2024-04-19 | 1.600 | 2,945,010 | -45,100 | 0.92% | 4,712,016 |
| 2024-04-22 | 2024-04-18 | 1.600 | 2,990,110 | +4,000 | 0.94% | 4,784,176 |
| 2024-04-19 | 2024-04-17 | 1.600 | 2,986,110 | +60,600 | 0.94% | 4,777,776 |
| 2024-04-17 | 2024-04-15 | 1.600 | 2,925,510 | +200 | 0.92% | 4,680,816 |
| 2024-04-16 | 2024-04-12 | 1.560 | 2,925,310 | -41,800 | 0.92% | 4,563,484 |
| 2024-04-15 | 2024-04-11 | 1.620 | 2,967,110 | -10,000 | 0.93% | 4,806,718 |
| 2024-04-12 | 2024-04-10 | 1.540 | 2,977,110 | +150,000 | 0.93% | 4,584,749 |
| 2024-04-11 | 2024-04-09 | 1.580 | 2,827,110 | +107,000 | 0.89% | 4,466,834 |
| 2024-04-10 | 2024-04-08 | 1.620 | 2,720,110 | +157,800 | 0.85% | 4,406,578 |
| 2024-04-09 | 2024-04-05 | 1.540 | 2,562,310 | -200 | 0.80% | 3,945,957 |
| 2024-04-08 | 2024-04-03 | 1.500 | 2,562,510 | -400 | 0.80% | 3,843,765 |
| 2024-04-05 | 2024-04-02 | 1.400 | 2,562,910 | -600 | 0.80% | 3,588,074 |
| 2024-04-02 | 2024-03-27 | 1.400 | 2,563,510 | -2,400 | 0.80% | 3,588,914 |
| 2024-03-28 | 2024-03-26 | 1.520 | 2,565,910 | -7,300 | 0.81% | 3,900,183 |
| 2024-03-27 | 2024-03-25 | 1.440 | 2,573,210 | -1,000 | 0.81% | 3,705,422 |
| 2024-03-26 | 2024-03-22 | 1.300 | 2,574,210 | +24,400 | 0.81% | 3,346,473 |
| 2024-03-22 | 2024-03-20 | 1.480 | 2,549,810 | +73,100 | 0.80% | 3,773,719 |
| 2024-03-21 | 2024-03-19 | 1.320 | 2,476,710 | -600 | 0.78% | 3,269,257 |
| 2024-03-20 | 2024-03-18 | 1.360 | 2,477,310 | +28,500 | 0.78% | 3,369,142 |
| 2024-03-18 | 2024-03-14 | 1.480 | 2,448,810 | +3,700 | 0.77% | 3,624,239 |
| 2024-03-15 | 2024-03-13 | 1.480 | 2,445,110 | +20,000 | 0.77% | 3,618,763 |
| 2024-03-14 | 2024-03-12 | 1.500 | 2,425,110 | +5,000 | 0.76% | 3,637,665 |
| 2024-03-13 | 2024-03-11 | 1.540 | 2,420,110 | +45,800 | 0.76% | 3,726,969 |
| 2024-03-12 | 2024-03-08 | 1.500 | 2,374,310 | +225,900 | 0.74% | 3,561,465 |
| 2024-03-11 | 2024-03-07 | 1.520 | 2,148,410 | +7,200 | 0.67% | 3,265,583 |
| 2024-03-08 | 2024-03-06 | 1.480 | 2,141,210 | +2,500 | 0.67% | 3,168,991 |
| 2024-03-07 | 2024-03-05 | 1.520 | 2,138,710 | +4,400 | 0.67% | 3,250,839 |
| 2024-03-05 | 2024-03-01 | 1.560 | 2,134,310 | +142,800 | 0.67% | 3,329,524 |
| 2024-03-04 | 2024-02-29 | 1.580 | 1,991,510 | +22,100 | 0.62% | 3,146,586 |
| 2024-03-01 | 2024-02-28 | 1.620 | 1,969,410 | +200 | 0.62% | 3,190,444 |
| 2024-02-28 | 2024-02-26 | 1.640 | 1,969,210 | +100 | 0.62% | 3,229,504 |
| 2024-02-22 | 2024-02-20 | 1.700 | 1,969,110 | -700 | 0.62% | 3,347,487 |
| 2024-02-21 | 2024-02-19 | 1.640 | 1,969,810 | +3,400 | 0.62% | 3,230,488 |
| 2024-02-20 | 2024-02-16 | 1.740 | 1,966,410 | +27,600 | 0.62% | 3,421,553 |
| 2024-02-02 | 2024-01-31 | 1.860 | 1,938,810 | -4,900 | 0.61% | 3,606,187 |
| 2024-01-29 | 2024-01-25 | 1.980 | 1,943,710 | -900 | 0.61% | 3,848,546 |
| 2024-01-26 | 2024-01-24 | 1.760 | 1,944,610 | -7,100 | 0.61% | 3,422,514 |
| 2024-01-22 | 2024-01-18 | 1.800 | 1,951,710 | -100 | 0.61% | 3,513,078 |
| 2024-01-19 | 2024-01-17 | 1.800 | 1,951,810 | -500 | 0.61% | 3,513,258 |
| 2024-01-17 | 2024-01-15 | 1.880 | 1,952,310 | -200 | 0.61% | 3,670,343 |
| 2024-01-15 | 2024-01-11 | 1.900 | 1,952,510 | -100 | 0.61% | 3,709,769 |
| 2024-01-11 | 2024-01-09 | 1.860 | 1,952,610 | -11,600 | 0.61% | 3,631,855 |
| 2024-01-10 | 2024-01-08 | 1.800 | 1,964,210 | -9,100 | 0.62% | 3,535,578 |
| 2024-01-09 | 2024-01-05 | 1.840 | 1,973,310 | +2,800 | 0.62% | 3,630,890 |
| 2024-01-04 | 2024-01-02 | 1.880 | 1,970,510 | -3,200 | 0.62% | 3,704,559 |
| 2024-01-03 | 2023-12-29 | 1.800 | 1,973,710 | -100 | 0.62% | 3,552,678 |
| 2024-01-02 | 2023-12-28 | 1.820 | 1,973,810 | +15,500 | 0.62% | 3,592,334 |
| 2023-12-29 | 2023-12-27 | 1.880 | 1,958,310 | +18,100 | 0.61% | 3,681,623 |
| 2023-12-28 | 2023-12-22 | 1.920 | 1,940,210 | +4,200 | 0.61% | 3,725,203 |
| 2023-12-22 | 2023-12-20 | 2.100 | 1,936,010 | -100 | 0.61% | 4,065,621 |
| 2023-12-21 | 2023-12-19 | 2.000 | 1,936,110 | -200 | 0.61% | 3,872,220 |
| 2023-12-19 | 2023-12-15 | 2.080 | 1,936,310 | -2,400 | 0.61% | 4,027,525 |
| 2023-12-12 | 2023-12-08 | 2.140 | 1,938,710 | -700 | 0.61% | 4,148,839 |
| 2023-12-11 | 2023-12-07 | 2.140 | 1,939,410 | -100 | 0.61% | 4,150,337 |
| 2023-12-08 | 2023-12-06 | 2.020 | 1,939,510 | -5,300 | 0.61% | 3,917,810 |
| 2023-12-07 | 2023-12-05 | 2.000 | 1,944,810 | -500 | 0.61% | 3,889,620 |
| 2023-12-06 | 2023-12-04 | 2.000 | 1,945,310 | +5,800 | 0.61% | 3,890,620 |
| 2023-12-05 | 2023-12-01 | 2.080 | 1,939,510 | -200 | 0.61% | 4,034,181 |
| 2023-12-01 | 2023-11-29 | 2.120 | 1,939,710 | +2,400 | 0.61% | 4,112,185 |
| 2023-11-30 | 2023-11-28 | 2.160 | 1,937,310 | +2,100 | 0.61% | 4,184,590 |
| 2023-11-27 | 2023-11-23 | 2.100 | 1,935,210 | +19,000 | 0.61% | 4,063,941 |
| 2023-11-24 | 2023-11-22 | 2.200 | 1,916,210 | -200 | 0.60% | 4,215,662 |
| 2023-11-23 | 2023-11-21 | 2.260 | 1,916,410 | -1,400 | 0.60% | 4,331,087 |
| 2023-11-22 | 2023-11-20 | 2.220 | 1,917,810 | -200 | 0.60% | 4,257,538 |
| 2023-11-21 | 2023-11-17 | 2.220 | 1,918,010 | -200 | 0.60% | 4,257,982 |
| 2023-11-20 | 2023-11-16 | 2.240 | 1,918,210 | -200 | 0.60% | 4,296,790 |
| 2023-11-17 | 2023-11-15 | 2.180 | 1,918,410 | +1,200 | 0.60% | 4,182,134 |
| 2023-11-16 | 2023-11-14 | 2.140 | 1,917,210 | -5,200 | 0.60% | 4,102,829 |
| 2023-11-15 | 2023-11-13 | 2.100 | 1,922,410 | +9,200 | 0.60% | 4,037,061 |
| 2023-11-14 | 2023-11-10 | 2.260 | 1,913,210 | +1,300 | 0.60% | 4,323,855 |
| 2023-10-27 | 2023-10-25 | 2.380 | 1,911,910 | -1,300 | 0.60% | 4,550,346 |
| 2023-10-26 | 2023-10-24 | 2.260 | 1,913,210 | -600 | 0.60% | 4,323,855 |
| 2023-10-25 | 2023-10-20 | 2.160 | 1,913,810 | +5,000 | 0.60% | 4,133,830 |
| 2023-10-24 | 2023-10-19 | 2.300 | 1,908,810 | -100 | 0.60% | 4,390,263 |
| 2023-10-19 | 2023-10-17 | 2.480 | 1,908,910 | -100 | 0.60% | 4,734,097 |
| 2023-10-18 | 2023-10-16 | 2.440 | 1,909,010 | -100 | 0.60% | 4,657,984 |
| 2023-10-17 | 2023-10-13 | 2.420 | 1,909,110 | +2,200 | 0.60% | 4,620,046 |
| 2023-10-10 | 2023-10-06 | 2.480 | 1,906,910 | -1,200 | 0.60% | 4,729,137 |
| 2023-10-09 | 2023-10-05 | 2.480 | 1,908,110 | -1,000 | 0.60% | 4,732,113 |
| 2023-10-06 | 2023-10-04 | 2.480 | 1,909,110 | +20,000 | 0.60% | 4,734,593 |
| 2023-10-05 | 2023-10-03 | 2.380 | 1,889,110 | +5,000 | 0.59% | 4,496,082 |
| 2023-10-04 | 2023-09-29 | 2.520 | 1,884,110 | +19,900 | 0.59% | 4,747,957 |
| 2023-10-03 | 2023-09-28 | 2.560 | 1,864,210 | -500 | 0.58% | 4,772,378 |
| 2023-09-29 | 2023-09-27 | 2.540 | 1,864,710 | -100 | 0.59% | 4,736,363 |
| 2023-09-27 | 2023-09-25 | 2.560 | 1,864,810 | -100 | 0.59% | 4,773,914 |
| 2023-09-26 | 2023-09-22 | 2.660 | 1,864,910 | -1,700 | 0.59% | 4,960,661 |
| 2023-09-22 | 2023-09-20 | 2.680 | 1,866,610 | +300 | 0.59% | 5,002,515 |
| 2023-09-21 | 2023-09-19 | 2.800 | 1,866,310 | -2,800 | 0.59% | 5,225,668 |
| 2023-09-20 | 2023-09-18 | 2.760 | 1,869,110 | -18,800 | 0.59% | 5,158,744 |
| 2023-09-19 | 2023-09-15 | 2.700 | 1,887,910 | +200 | 0.59% | 5,097,357 |
| 2023-09-12 | 2023-09-07 | 2.740 | 1,887,710 | +3,100 | 0.59% | 5,172,325 |
| 2023-09-11 | 2023-09-06 | 2.880 | 1,884,610 | +6,700 | 0.59% | 5,427,677 |
| 2023-09-07 | 2023-09-05 | 2.780 | 1,877,910 | +340 | 0.59% | 5,220,590 |
| 2023-09-06 | 2023-09-04 | 2.880 | 1,877,570 | +4,000 | 0.59% | 5,407,402 |
| 2023-09-04 | 2023-08-30 | 2.800 | 1,873,570 | -10,700 | 0.59% | 5,245,996 |
| 2023-08-30 | 2023-08-28 | 2.740 | 1,884,270 | +6,000 | 0.59% | 5,162,900 |
| 2023-08-24 | 2023-08-22 | 2.760 | 1,878,270 | +400 | 0.59% | 5,184,025 |
| 2023-08-23 | 2023-08-21 | 2.800 | 1,877,870 | -1,600 | 0.59% | 5,258,036 |
| 2023-08-21 | 2023-08-17 | 2.720 | 1,879,470 | +2,500 | 0.59% | 5,112,158 |
| 2023-08-17 | 2023-08-15 | 2.800 | 1,876,970 | +700 | 0.59% | 5,255,516 |
| 2023-08-15 | 2023-08-11 | 2.700 | 1,876,270 | +600 | 0.59% | 5,065,929 |
| 2023-08-14 | 2023-08-10 | 2.700 | 1,875,670 | +1,700 | 0.59% | 5,064,309 |
| 2023-08-11 | 2023-08-09 | 2.800 | 1,873,970 | -500 | 0.59% | 5,247,116 |
| 2023-08-09 | 2023-08-07 | 2.860 | 1,874,470 | +10,500 | 0.59% | 5,360,984 |
| 2023-08-07 | 2023-08-03 | 2.980 | 1,863,970 | +800 | 0.58% | 5,554,631 |
| 2023-08-04 | 2023-08-02 | 2.820 | 1,863,170 | +6,800 | 0.58% | 5,254,139 |
| 2023-08-03 | 2023-08-01 | 2.940 | 1,856,370 | +2,000 | 0.58% | 5,457,728 |
| 2023-08-01 | 2023-07-28 | 2.860 | 1,854,370 | +13,500 | 0.58% | 5,303,498 |
| 2023-07-31 | 2023-07-27 | 2.900 | 1,840,870 | +12,800 | 0.58% | 5,338,523 |
| 2023-07-28 | 2023-07-26 | 2.840 | 1,828,070 | +17,200 | 0.57% | 5,191,719 |
| 2023-07-27 | 2023-07-25 | 2.900 | 1,810,870 | -800 | 0.57% | 5,251,523 |
| 2023-07-26 | 2023-07-24 | 2.760 | 1,811,670 | -100 | 0.57% | 5,000,209 |
| 2023-07-24 | 2023-07-20 | 2.800 | 1,811,770 | +9,700 | 0.57% | 5,072,956 |
| 2023-07-21 | 2023-07-19 | 2.980 | 1,802,070 | +300 | 0.57% | 5,370,169 |
| 2023-07-19 | 2023-07-14 | 3.060 | 1,801,770 | +12,000 | 0.57% | 5,513,416 |
| 2023-07-14 | 2023-07-12 | 3.120 | 1,789,770 | +2,300 | 0.56% | 5,584,082 |
| 2023-07-13 | 2023-07-11 | 3.200 | 1,787,470 | +1,000 | 0.56% | 5,719,904 |
| 2023-07-12 | 2023-07-10 | 3.160 | 1,786,470 | -100 | 0.56% | 5,645,245 |
| 2023-07-10 | 2023-07-06 | 3.200 | 1,786,570 | -3,200 | 0.56% | 5,717,024 |
| 2023-07-07 | 2023-07-05 | 3.220 | 1,789,770 | -100 | 0.56% | 5,763,059 |
| 2023-07-06 | 2023-07-04 | 3.160 | 1,789,870 | +2,800 | 0.56% | 5,655,989 |
| 2023-07-05 | 2023-07-03 | 3.160 | 1,787,070 | +8,900 | 0.56% | 5,647,141 |
| 2023-06-30 | 2023-06-28 | 3.200 | 1,778,170 | -800 | 0.56% | 5,690,144 |
| 2023-06-29 | 2023-06-27 | 3.080 | 1,778,970 | -100 | 0.56% | 5,479,228 |
| 2023-06-28 | 2023-06-26 | 3.040 | 1,779,070 | -4,300 | 0.56% | 5,408,373 |
| 2023-06-27 | 2023-06-23 | 3.020 | 1,783,370 | +5,900 | 0.56% | 5,385,777 |
| 2023-06-26 | 2023-06-21 | 3.020 | 1,777,470 | -500 | 0.56% | 5,367,959 |
| 2023-06-23 | 2023-06-20 | 3.040 | 1,777,970 | +4,300 | 0.56% | 5,405,029 |
| 2023-06-21 | 2023-06-19 | 3.160 | 1,773,670 | -1,000 | 0.56% | 5,604,797 |
| 2023-06-20 | 2023-06-16 | 3.080 | 1,774,670 | -2,600 | 0.56% | 5,465,984 |
| 2023-06-19 | 2023-06-15 | 3.080 | 1,777,270 | +600 | 0.56% | 5,473,992 |
| 2023-06-16 | 2023-06-14 | 3.160 | 1,776,670 | +700 | 0.56% | 5,614,277 |
| 2023-06-15 | 2023-06-13 | 3.100 | 1,775,970 | +12,200 | 0.56% | 5,505,507 |
| 2023-06-13 | 2023-06-09 | 3.280 | 1,763,770 | -1,700 | 0.55% | 5,785,166 |
| 2023-06-09 | 2023-06-07 | 3.240 | 1,765,470 | -200 | 0.55% | 5,720,123 |
| 2023-06-08 | 2023-06-06 | 3.160 | 1,765,670 | +3,800 | 0.55% | 5,579,517 |
| 2023-06-07 | 2023-06-05 | 3.340 | 1,761,870 | -1,600 | 0.55% | 5,884,646 |
| 2023-06-06 | 2023-06-02 | 3.240 | 1,763,470 | -1,900 | 0.55% | 5,713,643 |
| 2023-06-05 | 2023-06-01 | 3.180 | 1,765,370 | +300 | 0.55% | 5,613,877 |
| 2023-06-02 | 2023-05-31 | 3.200 | 1,765,070 | +2,900 | 0.55% | 5,648,224 |
| 2023-05-31 | 2023-05-29 | 3.300 | 1,762,170 | -300 | 0.55% | 5,815,161 |
| 2023-05-30 | 2023-05-25 | 3.280 | 1,762,470 | -100 | 0.55% | 5,780,902 |
| 2023-05-29 | 2023-05-24 | 3.280 | 1,762,570 | -200 | 0.55% | 5,781,230 |
| 2023-05-25 | 2023-05-23 | 3.180 | 1,762,770 | +1,900 | 0.55% | 5,605,609 |
| 2023-05-24 | 2023-05-22 | 3.320 | 1,760,870 | -200 | 0.55% | 5,846,088 |
| 2023-05-19 | 2023-05-17 | 3.320 | 1,761,070 | +1,100 | 0.55% | 5,846,752 |
| 2023-05-17 | 2023-05-15 | 3.240 | 1,759,970 | -200 | 0.55% | 5,702,303 |
| 2023-05-16 | 2023-05-12 | 3.220 | 1,760,170 | +200 | 0.55% | 5,667,747 |
| 2023-05-09 | 2023-05-05 | 3.440 | 1,759,970 | -400 | 0.55% | 6,054,297 |
| 2023-05-04 | 2023-05-02 | 3.280 | 1,760,370 | +400 | 0.55% | 5,774,014 |
| 2023-05-03 | 2023-04-28 | 3.300 | 1,759,970 | -500 | 0.55% | 5,807,901 |
| 2023-04-26 | 2023-04-24 | 3.320 | 1,760,470 | +500 | 0.55% | 5,844,760 |
| 2023-04-25 | 2023-04-21 | 3.240 | 1,759,970 | +500 | 0.55% | 5,702,303 |
| 2023-04-17 | 2023-04-13 | 3.320 | 1,759,470 | -12,200 | 0.55% | 5,841,440 |
| 2023-04-14 | 2023-04-12 | 3.440 | 1,771,670 | -3,200 | 0.56% | 6,094,545 |
| 2023-04-06 | 2023-04-03 | 3.200 | 1,774,870 | -11,000 | 0.56% | 5,679,584 |
| 2023-03-31 | 2023-03-29 | 3.300 | 1,785,870 | -200 | 0.56% | 5,893,371 |
| 2023-03-30 | 2023-03-28 | 3.320 | 1,786,070 | +800 | 0.56% | 5,929,752 |
| 2023-03-29 | 2023-03-27 | 3.280 | 1,785,270 | +700 | 0.56% | 5,855,686 |
| 2023-03-28 | 2023-03-24 | 3.300 | 1,784,570 | +300 | 0.56% | 5,889,081 |
| 2023-03-27 | 2023-03-23 | 3.420 | 1,784,270 | -1,800 | 0.56% | 6,102,203 |
| 2023-03-24 | 2023-03-22 | 3.300 | 1,786,070 | +200 | 0.56% | 5,894,031 |
| 2023-03-23 | 2023-03-21 | 3.300 | 1,785,870 | -500 | 0.56% | 5,893,371 |
| 2023-03-16 | 2023-03-14 | 3.240 | 1,786,370 | +1,800 | 0.56% | 5,787,839 |
| 2023-03-15 | 2023-03-13 | 3.460 | 1,784,570 | -2,000 | 0.56% | 6,174,612 |
| 2023-03-10 | 2023-03-08 | 3.340 | 1,786,570 | +2,000 | 0.56% | 5,967,144 |
| 2023-03-09 | 2023-03-07 | 3.320 | 1,784,570 | +40,400 | 0.56% | 5,924,772 |
| 2023-03-08 | 2023-03-06 | 3.440 | 1,744,170 | +400 | 0.55% | 5,999,945 |
| 2023-03-07 | 2023-03-03 | 3.380 | 1,743,770 | -500 | 0.55% | 5,893,943 |
| 2023-03-03 | 2023-03-01 | 3.240 | 1,744,270 | +2,000 | 0.55% | 5,651,435 |
| 2023-03-02 | 2023-02-28 | 3.220 | 1,742,270 | +9,600 | 0.55% | 5,610,109 |
| 2023-03-01 | 2023-02-27 | 3.520 | 1,732,670 | +10,200 | 0.54% | 6,098,998 |
| 2023-02-27 | 2023-02-23 | 3.360 | 1,722,470 | +2,500 | 0.54% | 5,787,499 |
| 2023-02-24 | 2023-02-22 | 3.540 | 1,719,970 | +200 | 0.54% | 6,088,694 |
| 2023-02-21 | 2023-02-17 | 3.520 | 1,719,770 | +26,500 | 0.54% | 6,053,590 |
| 2023-02-20 | 2023-02-16 | 3.540 | 1,693,270 | +1,300 | 0.53% | 5,994,176 |
| 2023-02-16 | 2023-02-14 | 3.640 | 1,691,970 | -200 | 0.53% | 6,158,771 |
| 2023-02-14 | 2023-02-10 | 3.600 | 1,692,170 | +5,600 | 0.53% | 6,091,812 |
| 2023-02-10 | 2023-02-08 | 3.620 | 1,686,570 | +1,000 | 0.53% | 6,105,383 |
| 2023-02-07 | 2023-02-03 | 3.660 | 1,685,570 | -300 | 0.53% | 6,169,186 |
| 2023-02-06 | 2023-02-02 | 3.660 | 1,685,870 | +4,100 | 0.53% | 6,170,284 |
| 2023-02-03 | 2023-02-01 | 3.660 | 1,681,770 | +24,500 | 0.53% | 6,155,278 |
| 2023-02-02 | 2023-01-31 | 3.680 | 1,657,270 | +37,400 | 0.52% | 6,098,754 |
| 2023-01-30 | 2023-01-26 | 3.780 | 1,619,870 | -5,100 | 0.51% | 6,123,109 |
| 2023-01-27 | 2023-01-20 | 3.740 | 1,624,970 | +10,000 | 0.51% | 6,077,388 |
| 2023-01-26 | 2023-01-19 | 3.760 | 1,614,970 | -500 | 0.51% | 6,072,287 |
| 2023-01-20 | 2023-01-18 | 3.760 | 1,615,470 | -500 | 0.51% | 6,074,167 |
| 2023-01-19 | 2023-01-17 | 3.760 | 1,615,970 | +8,500 | 0.51% | 6,076,047 |
| 2023-01-17 | 2023-01-13 | 3.980 | 1,607,470 | +1,400 | 0.50% | 6,397,731 |
| 2023-01-16 | 2023-01-12 | 3.960 | 1,606,070 | -1,000 | 0.50% | 6,360,037 |
| 2023-01-12 | 2023-01-10 | 3.960 | 1,607,070 | +600 | 0.50% | 6,363,997 |
| 2023-01-11 | 2023-01-09 | 3.960 | 1,606,470 | -2,100 | 0.50% | 6,361,621 |
| 2023-01-10 | 2023-01-06 | 3.840 | 1,608,570 | +1,600 | 0.50% | 6,176,909 |
| 2023-01-09 | 2023-01-05 | 3.800 | 1,606,970 | +1,000 | 0.50% | 6,106,486 |
| 2023-01-06 | 2023-01-04 | 3.840 | 1,605,970 | +8,100 | 0.50% | 6,166,925 |
| 2023-01-05 | 2023-01-03 | 3.700 | 1,597,870 | +17,000 | 0.50% | 5,912,119 |
| 2023-01-04 | 2022-12-30 | 3.760 | 1,580,870 | +3,500 | 0.50% | 5,944,071 |
| 2023-01-03 | 2022-12-29 | 3.960 | 1,577,370 | +500 | 0.49% | 6,246,385 |
| 2022-12-28 | 2022-12-22 | 3.980 | 1,576,870 | -100 | 0.49% | 6,275,943 |
| 2022-12-14 | 2022-12-12 | 4.000 | 1,576,970 | -2,900 | 0.49% | 6,307,880 |
| 2022-12-13 | 2022-12-09 | 3.960 | 1,579,870 | +2,400 | 0.50% | 6,256,285 |
| 2022-12-08 | 2022-12-06 | 3.760 | 1,577,470 | +1,000 | 0.49% | 5,931,287 |
| 2022-12-06 | 2022-12-02 | 3.720 | 1,576,470 | -500 | 0.49% | 5,864,468 |
| 2022-12-02 | 2022-11-30 | 3.860 | 1,576,970 | +500 | 0.49% | 6,087,104 |
| 2022-11-29 | 2022-11-25 | 3.800 | 1,576,470 | +200 | 0.49% | 5,990,586 |
| 2022-11-28 | 2022-11-24 | 3.880 | 1,576,270 | +1,500 | 0.49% | 6,115,928 |
| 2022-11-24 | 2022-11-22 | 3.780 | 1,574,770 | -400 | 0.49% | 5,952,631 |
| 2022-11-23 | 2022-11-21 | 3.600 | 1,575,170 | -200 | 0.49% | 5,670,612 |
| 2022-11-22 | 2022-11-18 | 3.480 | 1,575,370 | +300 | 0.49% | 5,482,288 |
| 2022-11-18 | 2022-11-16 | 3.580 | 1,575,070 | +1,600 | 0.49% | 5,638,751 |
| 2022-11-17 | 2022-11-15 | 3.620 | 1,573,470 | +1,500 | 0.49% | 5,695,961 |
| 2022-11-16 | 2022-11-14 | 3.640 | 1,571,970 | +6,500 | 0.49% | 5,721,971 |
| 2022-11-15 | 2022-11-11 | 3.460 | 1,565,470 | -600 | 0.49% | 5,416,526 |
| 2022-11-08 | 2022-11-04 | 3.360 | 1,566,070 | +900 | 0.49% | 5,261,995 |
| 2022-11-04 | 2022-11-02 | 3.520 | 1,565,170 | -800 | 0.49% | 5,509,398 |
| 2022-10-31 | 2022-10-27 | 3.300 | 1,565,970 | +1,000 | 0.49% | 5,167,701 |
| 2022-10-27 | 2022-10-25 | 3.220 | 1,564,970 | -2,800 | 0.49% | 5,039,203 |
| 2022-10-26 | 2022-10-24 | 3.160 | 1,567,770 | +800 | 0.49% | 4,954,153 |
| 2022-10-18 | 2022-10-14 | 3.520 | 1,566,970 | -10,000 | 0.49% | 5,515,734 |
| 2022-10-13 | 2022-10-11 | 3.500 | 1,576,970 | -400 | 0.49% | 5,519,395 |
| 2022-10-12 | 2022-10-10 | 3.560 | 1,577,370 | +400 | 0.49% | 5,615,437 |
| 2022-10-07 | 2022-10-05 | 3.600 | 1,576,970 | -2,500 | 0.49% | 5,677,092 |
| 2022-10-05 | 2022-09-30 | 3.520 | 1,579,470 | +2,000 | 0.50% | 5,559,734 |
| 2022-10-03 | 2022-09-29 | 3.600 | 1,577,470 | -2,200 | 0.49% | 5,678,892 |
| 2022-09-28 | 2022-09-26 | 3.780 | 1,579,670 | -200 | 0.50% | 5,971,153 |
| 2022-09-27 | 2022-09-23 | 3.820 | 1,579,870 | +1,900 | 0.50% | 6,035,103 |
| 2022-09-21 | 2022-09-19 | 4.140 | 1,577,970 | -300 | 0.50% | 6,532,796 |
| 2022-09-20 | 2022-09-16 | 4.200 | 1,578,270 | +3,100 | 0.50% | 6,628,734 |
| 2022-09-19 | 2022-09-15 | 4.260 | 1,575,170 | +4,000 | 0.49% | 6,710,224 |
| 2022-09-13 | 2022-09-08 | 4.280 | 1,571,170 | -500 | 0.49% | 6,724,608 |
| 2022-09-09 | 2022-09-07 | 4.260 | 1,571,670 | -100 | 0.49% | 6,695,314 |
| 2022-09-07 | 2022-09-05 | 4.360 | 1,571,770 | -300 | 0.49% | 6,852,917 |
| 2022-08-29 | 2022-08-25 | 4.340 | 1,572,070 | -1,500 | 0.49% | 6,822,784 |
| 2022-08-26 | 2022-08-24 | 4.140 | 1,573,570 | -200 | 0.49% | 6,514,580 |
| 2022-08-25 | 2022-08-23 | 4.160 | 1,573,770 | -1,200 | 0.49% | 6,546,883 |
| 2022-08-24 | 2022-08-22 | 4.160 | 1,574,970 | -300 | 0.49% | 6,551,875 |
| 2022-08-23 | 2022-08-19 | 4.100 | 1,575,270 | +900 | 0.49% | 6,458,607 |
| 2022-08-22 | 2022-08-18 | 4.100 | 1,574,370 | +2,500 | 0.49% | 6,454,917 |
| 2022-08-19 | 2022-08-17 | 4.200 | 1,571,870 | -200 | 0.49% | 6,601,854 |
| 2022-08-18 | 2022-08-16 | 4.280 | 1,572,070 | -1,400 | 0.49% | 6,728,460 |
| 2022-08-17 | 2022-08-15 | 4.100 | 1,573,470 | +1,000 | 0.49% | 6,451,227 |
| 2022-08-16 | 2022-08-12 | 4.320 | 1,572,470 | -1,100 | 0.49% | 6,793,070 |
| 2022-08-15 | 2022-08-11 | 4.140 | 1,573,570 | -700 | 0.49% | 6,514,580 |
| 2022-08-12 | 2022-08-10 | 4.140 | 1,574,270 | +3,200 | 0.49% | 6,517,478 |
| 2022-08-11 | 2022-08-09 | 4.360 | 1,571,070 | +100 | 0.49% | 6,849,865 |
| 2022-08-10 | 2022-08-08 | 4.220 | 1,570,970 | -1,500 | 0.49% | 6,629,493 |
| 2022-08-09 | 2022-08-05 | 4.340 | 1,572,470 | -300 | 0.49% | 6,824,520 |
| 2022-08-08 | 2022-08-04 | 4.340 | 1,572,770 | -80 | 0.49% | 6,825,822 |
| 2022-08-04 | 2022-08-02 | 4.360 | 1,572,850 | -200 | 0.49% | 6,857,626 |
| 2022-08-03 | 2022-08-01 | 4.400 | 1,573,050 | -900 | 0.49% | 6,921,420 |
| 2022-08-02 | 2022-07-29 | 4.360 | 1,573,950 | -5,000 | 0.49% | 6,862,422 |
| 2022-08-01 | 2022-07-28 | 4.360 | 1,578,950 | +100 | 0.50% | 6,884,222 |
| 2022-07-29 | 2022-07-27 | 4.380 | 1,578,850 | +2,800 | 0.50% | 6,915,363 |
| 2022-07-28 | 2022-07-26 | 4.380 | 1,576,050 | +1,700 | 0.49% | 6,903,099 |
| 2022-07-27 | 2022-07-25 | 4.460 | 1,574,350 | -1,800 | 0.49% | 7,021,601 |
| 2022-07-26 | 2022-07-22 | 4.500 | 1,576,150 | +2,900 | 0.49% | 7,092,675 |
| 2022-07-25 | 2022-07-21 | 4.520 | 1,573,250 | -2,300 | 0.49% | 7,111,090 |
| 2022-07-20 | 2022-07-18 | 4.500 | 1,575,550 | -300 | 0.49% | 7,089,975 |
| 2022-07-19 | 2022-07-15 | 4.460 | 1,575,850 | +1,300 | 0.49% | 7,028,291 |
| 2022-07-18 | 2022-07-14 | 4.620 | 1,574,550 | -500 | 0.49% | 7,274,421 |
| 2022-07-15 | 2022-07-13 | 4.580 | 1,575,050 | +500 | 0.49% | 7,213,729 |
| 2022-07-11 | 2022-07-07 | 4.580 | 1,574,550 | -2,300 | 0.49% | 7,211,439 |
| 2022-07-07 | 2022-07-05 | 4.660 | 1,576,850 | -3,600 | 0.49% | 7,348,121 |
| 2022-07-06 | 2022-07-04 | 4.680 | 1,580,450 | -2,500 | 0.50% | 7,396,506 |
| 2022-07-05 | 2022-06-30 | 4.680 | 1,582,950 | +500 | 0.50% | 7,408,206 |
| 2022-07-04 | 2022-06-29 | 4.760 | 1,582,450 | +4,700 | 0.50% | 7,532,462 |
| 2022-06-30 | 2022-06-28 | 4.760 | 1,577,750 | -5,100 | 0.50% | 7,510,090 |
| 2022-06-29 | 2022-06-27 | 4.760 | 1,582,850 | +15,900 | 0.50% | 7,534,366 |
| 2022-06-28 | 2022-06-24 | 4.600 | 1,566,950 | -14,100 | 0.49% | 7,207,970 |
| 2022-06-27 | 2022-06-23 | 4.560 | 1,581,050 | -400 | 0.50% | 7,209,588 |
| 2022-06-24 | 2022-06-22 | 4.560 | 1,581,450 | -1,000 | 0.50% | 7,211,412 |
| 2022-06-22 | 2022-06-20 | 4.540 | 1,582,450 | +5,000 | 0.50% | 7,184,323 |
| 2022-06-21 | 2022-06-17 | 4.540 | 1,577,450 | -400 | 0.49% | 7,161,623 |
| 2022-06-20 | 2022-06-16 | 4.540 | 1,577,850 | -5,800 | 0.50% | 7,163,439 |
| 2022-06-17 | 2022-06-15 | 4.580 | 1,583,650 | -6,000 | 0.50% | 7,253,117 |
| 2022-06-16 | 2022-06-14 | 4.600 | 1,589,650 | -400 | 0.50% | 7,312,390 |
| 2022-06-14 | 2022-06-10 | 4.560 | 1,590,050 | -1,600 | 0.50% | 7,250,628 |
| 2022-06-10 | 2022-06-08 | 4.640 | 1,591,650 | -600 | 0.50% | 7,385,256 |
| 2022-06-09 | 2022-06-07 | 4.600 | 1,592,250 | +600 | 0.50% | 7,324,350 |
| 2022-06-07 | 2022-06-02 | 4.600 | 1,591,650 | -1,900 | 0.50% | 7,321,590 |
| 2022-06-06 | 2022-06-01 | 4.600 | 1,593,550 | +1,500 | 0.50% | 7,330,330 |
| 2022-06-01 | 2022-05-30 | 4.620 | 1,592,050 | +400 | 0.50% | 7,355,271 |
| 2022-05-27 | 2022-05-25 | 4.680 | 1,591,650 | -300 | 0.50% | 7,448,922 |
| 2022-05-26 | 2022-05-24 | 4.660 | 1,591,950 | +700 | 0.50% | 7,418,487 |
| 2022-05-25 | 2022-05-23 | 4.780 | 1,591,250 | +500 | 0.50% | 7,606,175 |
| 2022-05-24 | 2022-05-20 | 4.700 | 1,590,750 | +2,100 | 0.50% | 7,476,525 |
| 2022-05-19 | 2022-05-17 | 4.620 | 1,588,650 | -900 | 0.50% | 7,339,563 |
| 2022-05-16 | 2022-05-12 | 4.520 | 1,589,550 | -1,600 | 0.50% | 7,184,766 |
| 2022-05-13 | 2022-05-11 | 4.500 | 1,591,150 | -800 | 0.50% | 7,160,175 |
| 2022-05-12 | 2022-05-10 | 4.560 | 1,591,950 | +1,400 | 0.50% | 7,259,292 |
| 2022-05-10 | 2022-05-05 | 4.720 | 1,590,550 | -400 | 0.50% | 7,507,396 |
| 2022-05-04 | 2022-04-29 | 4.680 | 1,590,950 | +3,432 | 0.50% | 7,445,646 |
| 2022-05-03 | 2022-04-28 | 4.640 | 1,587,518 | +1,400 | 0.50% | 7,366,084 |
| 2022-04-28 | 2022-04-26 | 4.620 | 1,586,118 | +20,600 | 0.50% | 7,327,865 |
| 2022-04-27 | 2022-04-25 | 4.460 | 1,565,518 | +29,800 | 0.49% | 6,982,210 |
| 2022-04-26 | 2022-04-22 | 4.600 | 1,535,718 | -200 | 0.48% | 7,064,303 |
| 2022-04-25 | 2022-04-21 | 4.600 | 1,535,918 | -4,000 | 0.48% | 7,065,223 |
| 2022-04-22 | 2022-04-20 | 4.640 | 1,539,918 | -400 | 0.48% | 7,145,220 |
| 2022-04-21 | 2022-04-19 | 4.640 | 1,540,318 | +200 | 0.48% | 7,147,076 |
| 2022-04-20 | 2022-04-14 | 4.620 | 1,540,118 | -1,800 | 0.48% | 7,115,345 |
| 2022-04-14 | 2022-04-12 | 4.480 | 1,541,918 | +100 | 0.48% | 6,907,793 |
| 2022-04-13 | 2022-04-11 | 4.480 | 1,541,818 | +500 | 0.48% | 6,907,345 |
| 2022-04-12 | 2022-04-08 | 4.520 | 1,541,318 | -200 | 0.48% | 6,966,757 |
| 2022-04-11 | 2022-04-07 | 4.580 | 1,541,518 | +600 | 0.48% | 7,060,152 |
| 2022-04-08 | 2022-04-06 | 4.520 | 1,540,918 | -3,000 | 0.48% | 6,964,949 |
| 2022-04-07 | 2022-04-04 | 4.560 | 1,543,918 | -100 | 0.48% | 7,040,266 |
| 2022-04-06 | 2022-04-01 | 4.600 | 1,544,018 | +5,100 | 0.48% | 7,102,483 |
| 2022-04-04 | 2022-03-31 | 4.600 | 1,538,918 | +1,900 | 0.48% | 7,079,023 |
| 2022-04-01 | 2022-03-30 | 4.540 | 1,537,018 | +200 | 0.48% | 6,978,062 |
| 2022-03-31 | 2022-03-29 | 4.600 | 1,536,818 | +1,700 | 0.48% | 7,069,363 |
| 2022-03-30 | 2022-03-28 | 4.640 | 1,535,118 | +1,019 | 0.48% | 7,122,948 |
| 2022-03-29 | 2022-03-25 | 4.640 | 1,534,099 | +1,800 | 0.48% | 7,118,219 |
| 2022-03-28 | 2022-03-24 | 4.660 | 1,532,299 | +2,500 | 0.48% | 7,140,513 |
| 2022-03-24 | 2022-03-22 | 4.660 | 1,529,799 | +100 | 0.48% | 7,128,863 |
| 2022-03-23 | 2022-03-21 | 4.660 | 1,529,699 | +12,166 | 0.48% | 7,128,397 |
| 2022-03-22 | 2022-03-18 | 4.700 | 1,517,533 | -5,000 | 0.48% | 7,132,405 |
| 2022-03-21 | 2022-03-17 | 4.700 | 1,522,533 | +1,986 | 0.48% | 7,155,905 |
| 2022-03-18 | 2022-03-16 | 4.300 | 1,520,547 | -3,100 | 0.48% | 6,538,352 |
| 2022-03-17 | 2022-03-15 | 4.100 | 1,523,647 | -1,000 | 0.48% | 6,246,953 |
| 2022-03-16 | 2022-03-14 | 4.440 | 1,524,647 | +3,400 | 0.48% | 6,769,433 |
| 2022-03-15 | 2022-03-11 | 4.500 | 1,521,247 | +13,868 | 0.48% | 6,845,612 |
| 2022-03-14 | 2022-03-10 | 4.520 | 1,507,379 | -4,649 | 0.47% | 6,813,353 |
| 2022-03-10 | 2022-03-08 | 4.440 | 1,512,028 | +12,812 | 0.47% | 6,713,404 |
| 2022-03-09 | 2022-03-07 | 4.400 | 1,499,216 | -30,200 | 0.47% | 6,596,550 |
| 2022-03-04 | 2022-03-02 | 4.400 | 1,529,416 | +8,100 | 0.48% | 6,729,430 |
| 2022-03-01 | 2022-02-25 | 4.500 | 1,521,316 | -15,900 | 0.48% | 6,845,922 |
| 2022-02-28 | 2022-02-24 | 4.460 | 1,537,216 | -5,700 | 0.48% | 6,855,983 |
| 2022-02-25 | 2022-02-23 | 4.520 | 1,542,916 | -300 | 0.48% | 6,973,980 |
| 2022-02-24 | 2022-02-22 | 4.320 | 1,543,216 | -200 | 0.48% | 6,666,693 |
| 2022-02-23 | 2022-02-21 | 4.560 | 1,543,416 | -5,100 | 0.48% | 7,037,977 |
| 2022-02-22 | 2022-02-18 | 4.580 | 1,548,516 | +33,900 | 0.49% | 7,092,203 |
| 2022-02-15 | 2022-02-11 | 4.740 | 1,514,616 | -500 | 0.48% | 7,179,280 |
| 2022-02-14 | 2022-02-10 | 4.600 | 1,515,116 | +5,000 | 0.48% | 6,969,534 |
| 2022-02-11 | 2022-02-09 | 4.500 | 1,510,116 | +5,100 | 0.47% | 6,795,522 |
| 2022-02-09 | 2022-02-07 | 4.600 | 1,505,016 | +600 | 0.47% | 6,923,074 |
| 2022-01-28 | 2022-01-26 | 4.660 | 1,504,416 | -500 | 0.47% | 7,010,579 |
| 2022-01-26 | 2022-01-24 | 4.600 | 1,504,916 | +14,900 | 0.47% | 6,922,614 |
| 2022-01-25 | 2022-01-21 | 4.900 | 1,490,016 | -3,500 | 0.47% | 7,301,078 |
| 2022-01-24 | 2022-01-20 | 4.920 | 1,493,516 | -1,000 | 0.47% | 7,348,099 |
| 2022-01-21 | 2022-01-19 | 4.780 | 1,494,516 | +1,500 | 0.47% | 7,143,786 |
| 2022-01-20 | 2022-01-18 | 4.800 | 1,493,016 | +54,500 | 0.47% | 7,166,477 |
| 2022-01-19 | 2022-01-17 | 4.820 | 1,438,516 | +500 | 0.45% | 6,933,647 |
| 2022-01-14 | 2022-01-12 | 4.960 | 1,438,016 | -500 | 0.45% | 7,132,559 |
| 2022-01-11 | 2022-01-07 | 4.900 | 1,438,516 | +2,000 | 0.45% | 7,048,728 |
| 2022-01-10 | 2022-01-06 | 4.840 | 1,436,516 | -300 | 0.45% | 6,952,737 |
| 2022-01-07 | 2022-01-05 | 4.840 | 1,436,816 | +1,800 | 0.45% | 6,954,189 |
| 2022-01-05 | 2022-01-03 | 4.900 | 1,435,016 | +2,000 | 0.45% | 7,031,578 |
| 2021-12-30 | 2021-12-28 | 4.820 | 1,433,016 | -1,500 | 0.45% | 6,907,137 |
| 2021-12-29 | 2021-12-24 | 4.800 | 1,434,516 | +1,400 | 0.45% | 6,885,677 |
| 2021-12-28 | 2021-12-22 | 4.840 | 1,433,116 | +100 | 0.45% | 6,936,281 |
| 2021-12-23 | 2021-12-21 | 4.840 | 1,433,016 | -1,500 | 0.45% | 6,935,797 |
| 2021-12-22 | 2021-12-20 | 4.700 | 1,434,516 | +1,500 | 0.45% | 6,742,225 |
| 2021-12-17 | 2021-12-15 | 4.920 | 1,433,016 | -400 | 0.45% | 7,050,439 |
| 2021-12-16 | 2021-12-14 | 4.920 | 1,433,416 | -600 | 0.45% | 7,052,407 |
| 2021-12-14 | 2021-12-10 | 4.960 | 1,434,016 | +2,300 | 0.45% | 7,112,719 |
| 2021-12-13 | 2021-12-09 | 4.980 | 1,431,716 | +1,200 | 0.45% | 7,129,946 |
| 2021-12-09 | 2021-12-07 | 4.920 | 1,430,516 | +1,500 | 0.45% | 7,038,139 |
| 2021-12-08 | 2021-12-06 | 4.880 | 1,429,016 | -1,000 | 0.45% | 6,973,598 |
| 2021-12-07 | 2021-12-03 | 4.900 | 1,430,016 | +1,000 | 0.45% | 7,007,078 |
| 2021-12-06 | 2021-12-02 | 4.940 | 1,429,016 | -9,700 | 0.45% | 7,059,339 |
| 2021-12-03 | 2021-12-01 | 4.960 | 1,438,716 | -300 | 0.45% | 7,136,031 |
| 2021-11-29 | 2021-11-25 | 4.960 | 1,439,016 | -1,000 | 0.45% | 7,137,519 |
| 2021-11-26 | 2021-11-24 | 4.920 | 1,440,016 | +300 | 0.45% | 7,084,879 |
| 2021-11-25 | 2021-11-23 | 4.860 | 1,439,716 | -25,500 | 0.45% | 6,997,020 |
| 2021-11-22 | 2021-11-18 | 4.960 | 1,465,216 | -5,000 | 0.46% | 7,267,471 |
| 2021-11-19 | 2021-11-17 | 4.980 | 1,470,216 | -600 | 0.46% | 7,321,676 |
| 2021-11-18 | 2021-11-16 | 5.000 | 1,470,816 | -12,500 | 0.46% | 7,354,080 |
| 2021-11-17 | 2021-11-15 | 4.980 | 1,483,316 | -7,100 | 0.47% | 7,386,914 |
| 2021-11-15 | 2021-11-11 | 5.100 | 1,490,416 | +20,000 | 0.47% | 7,601,122 |
| 2021-11-12 | 2021-11-10 | 5.000 | 1,470,416 | +4,600 | 0.46% | 7,352,080 |
| 2021-11-11 | 2021-11-09 | 4.960 | 1,465,816 | -500 | 0.46% | 7,270,447 |
| 2021-11-09 | 2021-11-05 | 4.940 | 1,466,316 | +400 | 0.46% | 7,243,601 |
| 2021-11-08 | 2021-11-04 | 5.000 | 1,465,916 | +4,600 | 0.46% | 7,329,580 |
| 2021-11-04 | 2021-11-02 | 5.000 | 1,461,316 | -1,000 | 0.46% | 7,306,580 |
| 2021-11-03 | 2021-11-01 | 5.000 | 1,462,316 | -5,000 | 0.46% | 7,311,580 |
| 2021-11-02 | 2021-10-29 | 5.000 | 1,467,316 | -2,900 | 0.46% | 7,336,580 |
| 2021-11-01 | 2021-10-28 | 4.980 | 1,470,216 | +2,000 | 0.46% | 7,321,676 |
| 2021-10-28 | 2021-10-26 | 5.000 | 1,468,216 | +1,900 | 0.46% | 7,341,080 |
| 2021-10-26 | 2021-10-22 | 5.000 | 1,466,316 | +500 | 0.46% | 7,331,580 |
| 2021-10-25 | 2021-10-21 | 5.100 | 1,465,816 | +100 | 0.46% | 7,475,662 |
| 2021-10-22 | 2021-10-20 | 5.100 | 1,465,716 | -300 | 0.46% | 7,475,152 |
| 2021-10-18 | 2021-10-12 | 5.100 | 1,466,016 | -500 | 0.46% | 7,476,682 |
| 2021-10-15 | 2021-10-11 | 5.200 | 1,466,516 | +1,400 | 0.46% | 7,625,883 |
| 2021-10-12 | 2021-10-08 | 5.200 | 1,465,116 | +100 | 0.46% | 7,618,603 |
| 2021-10-11 | 2021-10-07 | 5.400 | 1,465,016 | +100 | 0.46% | 7,911,086 |
| 2021-10-08 | 2021-10-06 | 5.300 | 1,464,916 | +11,000 | 0.46% | 7,764,055 |
| 2021-10-07 | 2021-10-05 | 5.500 | 1,453,916 | -11,000 | 0.46% | 7,996,538 |
| 2021-10-06 | 2021-10-04 | 5.400 | 1,464,916 | -34,000 | 0.46% | 7,910,546 |
| 2021-10-04 | 2021-09-29 | 5.200 | 1,498,916 | -2,500 | 0.47% | 7,794,363 |
| 2021-09-30 | 2021-09-28 | 5.200 | 1,501,416 | -30,700 | 0.47% | 7,807,363 |
| 2021-09-29 | 2021-09-27 | 4.940 | 1,532,116 | -3,800 | 0.48% | 7,568,653 |
| 2021-09-28 | 2021-09-24 | 4.960 | 1,535,916 | -22,300 | 0.48% | 7,618,143 |
| 2021-09-27 | 2021-09-23 | 5.200 | 1,558,216 | -9,500 | 0.49% | 8,102,723 |
| 2021-09-24 | 2021-09-21 | 5.000 | 1,567,716 | +4,600 | 0.49% | 7,838,580 |
| 2021-09-23 | 2021-09-20 | 4.940 | 1,563,116 | +31,100 | 0.49% | 7,721,793 |
| 2021-09-21 | 2021-09-17 | 5.200 | 1,532,016 | +9,500 | 0.48% | 7,966,483 |
| 2021-09-20 | 2021-09-16 | 5.400 | 1,522,516 | -100 | 0.48% | 8,221,586 |
| 2021-09-17 | 2021-09-15 | 5.400 | 1,522,616 | +5,000 | 0.48% | 8,222,126 |
| 2021-09-16 | 2021-09-14 | 5.600 | 1,517,616 | +45,700 | 0.48% | 8,498,650 |
| 2021-09-15 | 2021-09-13 | 5.600 | 1,471,916 | +2,700 | 0.46% | 8,242,730 |
| 2021-09-14 | 2021-09-10 | 5.700 | 1,469,216 | -400 | 0.46% | 8,374,531 |
| 2021-09-13 | 2021-09-09 | 5.500 | 1,469,616 | +6,300 | 0.46% | 8,082,888 |
| 2021-09-10 | 2021-09-08 | 5.600 | 1,463,316 | +18,200 | 0.46% | 8,194,570 |
| 2021-09-09 | 2021-09-07 | 5.600 | 1,445,116 | +3,700 | 0.45% | 8,092,650 |
| 2021-09-08 | 2021-09-06 | 5.600 | 1,441,416 | -500 | 0.45% | 8,071,930 |
| 2021-09-07 | 2021-09-03 | 5.500 | 1,441,916 | -200 | 0.45% | 7,930,538 |
| 2021-09-06 | 2021-09-02 | 5.500 | 1,442,116 | -10,100 | 0.45% | 7,931,638 |
| 2021-09-03 | 2021-09-01 | 5.600 | 1,452,216 | -7,600 | 0.46% | 8,132,410 |
| 2021-09-02 | 2021-08-31 | 5.500 | 1,459,816 | +600 | 0.46% | 8,028,988 |
| 2021-09-01 | 2021-08-30 | 5.600 | 1,459,216 | +8,500 | 0.46% | 8,171,610 |
| 2021-08-25 | 2021-08-23 | 5.500 | 1,450,716 | -600 | 0.46% | 7,978,938 |
| 2021-08-24 | 2021-08-20 | 5.200 | 1,451,316 | +54,400 | 0.46% | 7,546,843 |
| 2021-08-23 | 2021-08-19 | 5.500 | 1,396,916 | -5,400 | 0.44% | 7,683,038 |
| 2021-08-20 | 2021-08-18 | 5.600 | 1,402,316 | -300 | 0.44% | 7,852,970 |
| 2021-08-17 | 2021-08-13 | 5.700 | 1,402,616 | +500 | 0.44% | 7,994,911 |
| 2021-08-16 | 2021-08-12 | 5.700 | 1,402,116 | +200 | 0.44% | 7,992,061 |
| 2021-08-13 | 2021-08-11 | 5.900 | 1,401,916 | +100 | 0.44% | 8,271,304 |
| 2021-08-11 | 2021-08-09 | 5.800 | 1,401,816 | -300 | 0.44% | 8,130,533 |
| 2021-08-10 | 2021-08-06 | 5.700 | 1,402,116 | +600 | 0.44% | 7,992,061 |
| 2021-08-06 | 2021-08-04 | 5.900 | 1,401,516 | -300 | 0.44% | 8,268,944 |
| 2021-08-05 | 2021-08-03 | 5.800 | 1,401,816 | -3,500 | 0.44% | 8,130,533 |
| 2021-08-04 | 2021-08-02 | 5.800 | 1,405,316 | +900 | 0.44% | 8,150,833 |
| 2021-08-02 | 2021-07-29 | 5.800 | 1,404,416 | +1,700 | 0.44% | 8,145,613 |
| 2021-07-30 | 2021-07-28 | 5.600 | 1,402,716 | -3,100 | 0.44% | 7,855,210 |
| 2021-07-29 | 2021-07-27 | 5.500 | 1,405,816 | -900 | 0.44% | 7,731,988 |
| 2021-07-28 | 2021-07-26 | 5.900 | 1,406,716 | +18,800 | 0.44% | 8,299,624 |
| 2021-07-27 | 2021-07-23 | 6.100 | 1,387,916 | +17,900 | 0.44% | 8,466,288 |
| 2021-07-26 | 2021-07-22 | 6.400 | 1,370,016 | -50,900 | 0.43% | 8,768,102 |
| 2021-07-23 | 2021-07-21 | 6.000 | 1,420,916 | +78,100 | 0.45% | 8,525,496 |
| 2021-07-22 | 2021-07-20 | 6.400 | 1,342,816 | +3,900 | 0.42% | 8,594,022 |
| 2021-07-21 | 2021-07-19 | 6.600 | 1,338,916 | -14,600 | 0.42% | 8,836,846 |
| 2021-07-20 | 2021-07-16 | 6.700 | 1,353,516 | -18,500 | 0.42% | 9,068,557 |
| 2021-07-19 | 2021-07-15 | 6.800 | 1,372,016 | +27,100 | 0.43% | 9,329,709 |
| 2021-07-16 | 2021-07-14 | 6.300 | 1,344,916 | -15,000 | 0.42% | 8,472,971 |
| 2021-07-15 | 2021-07-13 | 6.000 | 1,359,916 | -2,000 | 0.43% | 8,159,496 |
| 2021-07-14 | 2021-07-12 | 5.900 | 1,361,916 | +7,000 | 0.43% | 8,035,304 |
| 2021-07-13 | 2021-07-09 | 6.200 | 1,354,916 | +3,700 | 0.43% | 8,400,479 |
| 2021-07-12 | 2021-07-08 | 6.100 | 1,351,216 | -500 | 0.42% | 8,242,418 |
| 2021-07-09 | 2021-07-07 | 6.100 | 1,351,716 | +33,400 | 0.42% | 8,245,468 |
| 2021-07-08 | 2021-07-06 | 6.300 | 1,318,316 | +28,000 | 0.41% | 8,305,391 |
| 2021-07-07 | 2021-07-05 | 6.500 | 1,290,316 | +25,900 | 0.40% | 8,387,054 |
| 2021-07-06 | 2021-07-02 | 6.600 | 1,264,416 | +35,900 | 0.40% | 8,345,146 |
| 2021-07-05 | 2021-06-30 | 7.000 | 1,228,516 | -26,600 | 0.39% | 8,599,612 |
| 2021-07-02 | 2021-06-29 | 6.700 | 1,255,116 | -23,400 | 0.39% | 8,409,277 |
| 2021-06-30 | 2021-06-28 | 6.900 | 1,278,516 | +14,500 | 0.40% | 8,821,760 |
| 2021-06-29 | 2021-06-25 | 6.800 | 1,264,016 | -3,100 | 0.40% | 8,595,309 |
| 2021-06-28 | 2021-06-24 | 7.000 | 1,267,116 | -78,700 | 0.40% | 8,869,812 |
| 2021-06-25 | 2021-06-23 | 6.200 | 1,345,816 | -18,900 | 0.42% | 8,344,059 |
| 2021-06-24 | 2021-06-22 | 5.700 | 1,364,716 | +9,600 | 0.43% | 7,778,881 |
| 2021-06-23 | 2021-06-21 | 5.800 | 1,355,116 | +9,800 | 0.43% | 7,859,673 |
| 2021-06-21 | 2021-06-17 | 5.700 | 1,345,316 | -400 | 0.42% | 7,668,301 |
| 2021-06-18 | 2021-06-16 | 5.800 | 1,345,716 | -28,500 | 0.42% | 7,805,153 |
| 2021-06-17 | 2021-06-15 | 5.700 | 1,374,216 | -1,600 | 0.43% | 7,833,031 |
| 2021-06-16 | 2021-06-11 | 5.800 | 1,375,816 | +45,000 | 0.43% | 7,979,733 |
| 2021-06-15 | 2021-06-10 | 5.600 | 1,330,816 | -2,500 | 0.42% | 7,452,570 |
| 2021-06-11 | 2021-06-09 | 5.800 | 1,333,316 | +15,600 | 0.42% | 7,733,233 |
| 2021-06-09 | 2021-06-07 | 5.600 | 1,317,716 | +15,700 | 0.41% | 7,379,210 |
| 2021-06-08 | 2021-06-04 | 5.800 | 1,302,016 | +3,000 | 0.41% | 7,551,693 |
| 2021-06-07 | 2021-06-03 | 5.700 | 1,299,016 | -2,300 | 0.41% | 7,404,391 |
| 2021-06-04 | 2021-06-02 | 5.700 | 1,301,316 | -900 | 0.41% | 7,417,501 |
| 2021-06-03 | 2021-06-01 | 5.800 | 1,302,216 | -200 | 0.41% | 7,552,853 |
| 2021-06-01 | 2021-05-28 | 5.700 | 1,302,416 | +48,500 | 0.41% | 7,423,771 |
| 2021-05-28 | 2021-05-26 | 5.800 | 1,253,916 | +2,500 | 0.39% | 7,272,713 |
| 2021-05-27 | 2021-05-25 | 5.800 | 1,251,416 | +19,100 | 0.39% | 7,258,213 |
| 2021-05-25 | 2021-05-21 | 5.700 | 1,232,316 | -5,400 | 0.39% | 7,024,201 |
| 2021-05-24 | 2021-05-20 | 5.800 | 1,237,716 | -20,000 | 0.39% | 7,178,753 |
| 2021-05-20 | 2021-05-17 | 5.800 | 1,257,716 | -2,000 | 0.39% | 7,294,753 |
| 2021-05-18 | 2021-05-14 | 5.700 | 1,259,716 | -23,400 | 0.40% | 7,180,381 |
| 2021-05-17 | 2021-05-13 | 5.400 | 1,283,116 | -1,400 | 0.40% | 6,928,826 |
| 2021-05-14 | 2021-05-12 | 5.600 | 1,284,516 | -8,000 | 0.40% | 7,193,290 |
| 2021-05-13 | 2021-05-11 | 5.500 | 1,292,516 | +21,700 | 0.41% | 7,108,838 |
| 2021-05-12 | 2021-05-10 | 5.600 | 1,270,816 | +500 | 0.40% | 7,116,570 |
| 2021-05-11 | 2021-05-07 | 5.700 | 1,270,316 | -8,800 | 0.40% | 7,240,801 |
| 2021-05-10 | 2021-05-06 | 5.800 | 1,279,116 | -1,400 | 0.40% | 7,418,873 |
| 2021-05-07 | 2021-05-05 | 5.800 | 1,280,516 | -4,400 | 0.40% | 7,426,993 |
| 2021-05-06 | 2021-05-04 | 5.900 | 1,284,916 | -600 | 0.40% | 7,581,004 |
| 2021-05-05 | 2021-05-03 | 5.900 | 1,285,516 | +500 | 0.40% | 7,584,544 |
| 2021-05-04 | 2021-04-30 | 5.900 | 1,285,016 | +3,500 | 0.40% | 7,581,594 |
| 2021-05-03 | 2021-04-29 | 5.900 | 1,281,516 | +25,700 | 0.40% | 7,560,944 |
| 2021-04-30 | 2021-04-28 | 6.000 | 1,255,816 | +21,900 | 0.39% | 7,534,896 |
| 2021-04-29 | 2021-04-27 | 6.000 | 1,233,916 | -9,500 | 0.39% | 7,403,496 |
| 2021-04-28 | 2021-04-26 | 5.900 | 1,243,416 | -8,540 | 0.39% | 7,336,154 |
| 2021-04-27 | 2021-04-23 | 5.800 | 1,251,956 | -171,600 | 0.39% | 7,261,345 |
| 2021-04-26 | 2021-04-22 | 5.900 | 1,423,556 | +11,900 | 0.45% | 8,398,980 |
| 2021-04-23 | 2021-04-21 | 5.800 | 1,411,656 | +110,200 | 0.44% | 8,187,605 |
| 2021-04-22 | 2021-04-20 | 5.900 | 1,301,456 | +29,500 | 0.41% | 7,678,590 |
| 2021-04-21 | 2021-04-19 | 6.100 | 1,271,956 | +8,400 | 0.40% | 7,758,932 |
| 2021-04-20 | 2021-04-16 | 6.200 | 1,263,556 | +105,400 | 0.40% | 7,834,047 |
| 2021-04-19 | 2021-04-15 | 6.000 | 1,158,156 | +514,900 | 0.36% | 6,948,936 |
| 2021-04-16 | 2021-04-14 | 7.900 | 643,256 | -500 | 0.20% | 5,081,722 |
| 2021-04-15 | 2021-04-13 | 7.900 | 643,756 | +146,481 | 0.20% | 5,085,672 |
| 2021-04-14 | 2021-04-12 | 7.900 | 497,275 | +1,700 | 0.28% | 3,928,472 |
| 2021-04-13 | 2021-04-09 | 7.800 | 495,575 | +25,800 | 0.28% | 3,865,485 |
| 2021-04-12 | 2021-04-08 | 8.300 | 469,775 | -25,400 | 0.27% | 3,899,132 |
| 2021-04-09 | 2021-04-07 | 7.600 | 495,175 | +2,100 | 0.28% | 3,763,330 |
| 2021-04-08 | 2021-04-01 | 7.600 | 493,075 | -15,600 | 0.28% | 3,747,370 |
| 2021-04-07 | 2021-03-31 | 7.600 | 508,675 | +6,100 | 0.29% | 3,865,930 |
| 2021-04-01 | 2021-03-30 | 7.600 | 502,575 | +66,000 | 0.28% | 3,819,570 |
| 2021-03-31 | 2021-03-29 | 8.400 | 436,575 | -6,100 | 0.25% | 3,667,230 |
| 2021-03-30 | 2021-03-26 | 9.400 | 442,675 | +5,400 | 0.25% | 4,161,145 |
| 2021-03-29 | 2021-03-25 | 8.700 | 437,275 | -30,300 | 0.25% | 3,804,292 |
| 2021-03-26 | 2021-03-24 | 8.100 | 467,575 | +4,700 | 0.26% | 3,787,358 |
| 2021-03-25 | 2021-03-23 | 8.000 | 462,875 | +1,000 | 0.26% | 3,703,000 |
| 2021-03-24 | 2021-03-22 | 7.500 | 461,875 | +2,400 | 0.26% | 3,464,062 |
| 2021-03-23 | 2021-03-19 | 7.600 | 459,475 | +21,600 | 0.26% | 3,492,010 |
| 2021-03-22 | 2021-03-18 | 7.900 | 437,875 | +1,000 | 0.25% | 3,459,212 |
| 2021-03-19 | 2021-03-17 | 8.000 | 436,875 | +600 | 0.25% | 3,495,000 |
| 2021-03-18 | 2021-03-16 | 7.900 | 436,275 | -400 | 0.25% | 3,446,572 |
| 2021-03-16 | 2021-03-12 | 8.000 | 436,675 | -300 | 0.25% | 3,493,400 |
| 2021-03-12 | 2021-03-10 | 8.100 | 436,975 | -2,300 | 0.25% | 3,539,498 |
| 2021-03-11 | 2021-03-09 | 8.044 | 439,275 | -87,200 | 0.25% | 3,533,723 |
| 2021-03-10 | 2021-03-08 | 8.044 | 526,475 | -243,218 | 0.30% | 4,235,199 |
| 2021-03-09 | 2021-03-05 | 6.436 | 769,693 | +97,832 | 0.35% | 4,953,402 |
| 2021-03-08 | 2021-03-04 | 6.918 | 671,861 | +1,989 | 0.31% | 4,648,084 |
| 2021-03-05 | 2021-03-03 | 7.401 | 669,872 | +621 | 0.30% | 4,957,648 |
| 2021-03-04 | 2021-03-02 | 7.562 | 669,251 | -124 | 0.30% | 5,060,727 |
| 2021-03-03 | 2021-03-01 | 7.562 | 669,375 | -1,367 | 0.30% | 5,061,665 |
| 2021-03-02 | 2021-02-26 | 7.562 | 670,742 | -1,243 | 0.30% | 5,072,002 |
| 2021-03-01 | 2021-02-25 | 7.884 | 671,985 | +6,464 | 0.31% | 5,297,631 |
| 2021-02-26 | 2021-02-24 | 7.079 | 665,521 | -12,058 | 0.30% | 4,711,297 |
| 2021-02-25 | 2021-02-23 | 7.723 | 677,579 | -1,119 | 0.31% | 5,232,717 |
| 2021-02-24 | 2021-02-22 | 7.562 | 678,698 | +1,989 | 0.31% | 5,132,163 |
| 2021-02-23 | 2021-02-19 | 8.044 | 676,709 | -9,572 | 0.31% | 5,443,748 |
| 2021-02-22 | 2021-02-18 | 8.205 | 686,281 | +6,091 | 0.31% | 5,631,164 |
| 2021-02-19 | 2021-02-17 | 9.171 | 680,190 | -22,873 | 0.31% | 6,237,796 |
| 2021-02-18 | 2021-02-16 | 8.205 | 703,063 | -156,381 | 0.32% | 5,768,866 |
| 2021-02-17 | 2021-02-11 | 6.436 | 859,444 | -2,486 | 0.39% | 5,531,000 |
| 2021-02-16 | 2021-02-09 | 6.194 | 861,930 | +373 | 0.39% | 5,338,986 |
| 2021-02-10 | 2021-02-08 | 6.033 | 861,557 | +3,107 | 0.39% | 5,198,061 |
| 2021-02-09 | 2021-02-05 | 5.953 | 858,450 | +2,984 | 0.39% | 5,110,257 |
| 2021-02-05 | 2021-02-03 | 6.033 | 855,466 | -21,879 | 0.39% | 5,161,312 |
| 2021-02-04 | 2021-02-02 | 5.551 | 877,345 | -6,712 | 0.40% | 4,869,850 |
| 2021-02-02 | 2021-01-29 | 5.551 | 884,057 | -12,928 | 0.40% | 4,907,106 |
| 2021-02-01 | 2021-01-28 | 5.470 | 896,985 | -2,611 | 0.41% | 4,906,707 |
| 2021-01-29 | 2021-01-27 | 5.631 | 899,596 | +7,583 | 0.41% | 5,065,725 |
| 2021-01-28 | 2021-01-26 | 5.712 | 892,013 | -7,583 | 0.41% | 5,094,782 |
| 2021-01-27 | 2021-01-25 | 5.631 | 899,596 | -13,425 | 0.41% | 5,065,725 |
| 2021-01-26 | 2021-01-22 | 5.148 | 913,021 | -7,832 | 0.41% | 4,700,638 |
| 2021-01-25 | 2021-01-21 | 5.148 | 920,853 | -5,221 | 0.42% | 4,740,961 |
| 2021-01-22 | 2021-01-20 | 5.148 | 926,074 | +11,561 | 0.42% | 4,767,841 |
| 2021-01-21 | 2021-01-19 | 5.148 | 914,513 | +44,378 | 0.42% | 4,708,319 |
| 2021-01-20 | 2021-01-18 | 5.148 | 870,135 | -373 | 0.40% | 4,479,842 |
| 2021-01-19 | 2021-01-15 | 5.309 | 870,508 | -22,997 | 0.40% | 4,621,817 |
| 2021-01-18 | 2021-01-14 | 5.229 | 893,505 | -3,605 | 0.41% | 4,672,038 |
| 2021-01-15 | 2021-01-13 | 5.309 | 897,110 | +13,301 | 0.41% | 4,763,056 |
| 2021-01-14 | 2021-01-12 | 5.148 | 883,809 | +125 | 0.40% | 4,550,242 |
| 2021-01-13 | 2021-01-11 | 4.988 | 883,684 | +2,734 | 0.40% | 4,407,423 |
| 2021-01-12 | 2021-01-08 | 5.148 | 880,950 | -3,729 | 0.40% | 4,535,522 |
| 2021-01-11 | 2021-01-07 | 5.309 | 884,679 | -46,989 | 0.40% | 4,697,056 |
| 2021-01-08 | 2021-01-06 | 7.642 | 931,668 | -96,837 | 0.42% | 7,120,014 |
| 2021-01-07 | 2021-01-05 | 7.884 | 1,028,505 | +19,268 | 0.47% | 8,108,276 |
| 2021-01-06 | 2021-01-04 | 8.044 | 1,009,237 | -11,063 | 0.46% | 8,118,751 |
| 2021-01-05 | 2020-12-31 | 7.884 | 1,020,300 | +30,207 | 0.46% | 8,043,592 |
| 2021-01-04 | 2020-12-29 | 9.332 | 990,093 | -8,951 | 0.45% | 9,239,108 |
| 2020-12-30 | 2020-12-28 | 8.688 | 999,044 | +2,362 | 0.45% | 8,679,694 |
| 2020-12-29 | 2020-12-24 | 8.527 | 996,682 | +297,721 | 0.45% | 8,498,818 |
| 2020-12-28 | 2020-12-22 | 7.562 | 698,961 | -12,555 | 0.32% | 5,285,388 |
| 2020-12-23 | 2020-12-21 | 7.723 | 711,516 | +64,765 | 0.32% | 5,494,801 |
| 2020-12-22 | 2020-12-18 | 7.562 | 646,751 | +622 | 0.29% | 4,890,587 |
| 2020-12-21 | 2020-12-17 | 7.723 | 646,129 | -4,475 | 0.29% | 4,989,839 |
| 2020-12-18 | 2020-12-16 | 7.642 | 650,604 | +12,058 | 0.30% | 4,972,060 |
| 2020-12-16 | 2020-12-14 | 7.562 | 638,546 | -3,108 | 0.29% | 4,828,543 |
| 2020-12-14 | 2020-12-10 | 7.401 | 641,654 | -994 | 0.29% | 4,748,810 |
| 2020-12-08 | 2020-12-04 | 7.401 | 642,648 | -622 | 0.29% | 4,756,166 |
| 2020-12-07 | 2020-12-03 | 7.481 | 643,270 | -2,486 | 0.29% | 4,812,517 |
| 2020-12-04 | 2020-12-02 | 7.481 | 645,756 | -49,724 | 0.29% | 4,831,116 |
| 2020-12-03 | 2020-12-01 | 7.562 | 695,480 | -1,243 | 0.32% | 5,259,065 |
| 2020-12-02 | 2020-11-30 | 7.481 | 696,723 | -38,163 | 0.32% | 5,212,417 |
| 2020-11-30 | 2020-11-26 | 7.481 | 734,886 | -13,674 | 0.33% | 5,497,927 |
| 2020-11-27 | 2020-11-25 | 7.320 | 748,560 | +16,657 | 0.34% | 5,479,792 |
| 2020-11-26 | 2020-11-24 | 7.562 | 731,903 | -3,605 | 0.33% | 5,534,488 |
| 2020-11-25 | 2020-11-23 | 7.320 | 735,508 | +3,357 | 0.33% | 5,384,245 |
| 2020-11-20 | 2020-11-18 | 7.401 | 732,151 | -6,464 | 0.33% | 5,418,568 |
| 2020-11-19 | 2020-11-17 | 7.562 | 738,615 | -1,243 | 0.34% | 5,585,242 |
| 2020-11-13 | 2020-11-11 | 7.723 | 739,858 | -20,511 | 0.34% | 5,713,677 |
| 2020-11-12 | 2020-11-10 | 7.884 | 760,369 | -12,431 | 0.35% | 5,994,411 |
| 2020-11-11 | 2020-11-09 | 7.803 | 772,800 | +15,911 | 0.35% | 6,030,244 |
| 2020-11-10 | 2020-11-06 | 7.803 | 756,889 | +622 | 0.34% | 5,906,089 |
| 2020-11-09 | 2020-11-05 | 7.723 | 756,267 | -17,031 | 0.34% | 5,840,398 |
| 2020-11-06 | 2020-11-04 | 7.481 | 773,298 | +7,459 | 0.35% | 5,785,300 |
| 2020-11-04 | 2020-11-02 | 7.642 | 765,839 | -14,047 | 0.35% | 5,852,712 |
| 2020-11-03 | 2020-10-30 | 7.723 | 779,886 | -7,334 | 0.35% | 6,022,800 |
| 2020-11-02 | 2020-10-29 | 7.642 | 787,220 | +12,431 | 0.36% | 6,016,110 |
| 2020-10-30 | 2020-10-28 | 8.044 | 774,789 | -29,586 | 0.35% | 6,232,747 |
| 2020-10-29 | 2020-10-27 | 6.355 | 804,375 | -1,989 | 0.37% | 5,111,892 |
| 2020-10-28 | 2020-10-23 | 6.275 | 806,364 | +497 | 0.37% | 5,059,665 |
| 2020-10-27 | 2020-10-22 | 6.436 | 805,867 | +125 | 0.37% | 5,186,202 |
| 2020-10-21 | 2020-10-19 | 6.275 | 805,742 | +621 | 0.37% | 5,055,762 |
| 2020-10-19 | 2020-10-15 | 6.114 | 805,121 | +4,227 | 0.37% | 4,922,331 |
| 2020-10-16 | 2020-10-14 | 6.355 | 800,894 | +6,464 | 0.36% | 5,089,770 |
| 2020-10-15 | 2020-10-12 | 6.677 | 794,430 | +1,491 | 0.36% | 5,304,321 |
| 2020-10-14 | 2020-10-09 | 6.999 | 792,939 | +871 | 0.36% | 5,549,516 |
| 2020-10-12 | 2020-10-08 | 6.838 | 792,068 | -12,929 | 0.36% | 5,415,985 |
| 2020-10-09 | 2020-10-07 | 6.516 | 804,997 | +1,119 | 0.37% | 5,245,360 |
| 2020-10-08 | 2020-10-06 | 6.436 | 803,878 | -44,503 | 0.37% | 5,173,402 |
| 2020-10-07 | 2020-10-05 | 6.194 | 848,381 | -6,215 | 0.39% | 5,255,060 |
| 2020-10-06 | 2020-09-30 | 6.436 | 854,596 | +746 | 0.39% | 5,499,800 |
| 2020-10-05 | 2020-09-29 | 6.275 | 853,850 | +3,108 | 0.39% | 5,357,624 |
| 2020-09-30 | 2020-09-28 | 6.436 | 850,742 | -1,865 | 0.39% | 5,474,997 |
| 2020-09-29 | 2020-09-25 | 6.194 | 852,607 | -8,204 | 0.39% | 5,281,237 |
| 2020-09-28 | 2020-09-24 | 6.757 | 860,811 | +7,209 | 0.39% | 5,816,787 |
| 2020-09-24 | 2020-09-22 | 7.079 | 853,602 | -1,243 | 0.39% | 6,042,743 |
| 2020-09-23 | 2020-09-21 | 7.079 | 854,845 | +2,611 | 0.39% | 6,051,543 |
| 2020-09-22 | 2020-09-18 | 7.240 | 852,234 | +621 | 0.39% | 6,170,174 |
| 2020-09-18 | 2020-09-16 | 7.240 | 851,613 | -870 | 0.39% | 6,165,678 |
| 2020-09-17 | 2020-09-15 | 7.481 | 852,483 | -746 | 0.39% | 6,377,709 |
| 2020-09-16 | 2020-09-14 | 7.481 | 853,229 | -15,414 | 0.39% | 6,383,291 |
| 2020-09-15 | 2020-09-11 | 7.320 | 868,643 | -10,069 | 0.39% | 6,358,853 |
| 2020-09-14 | 2020-09-10 | 6.999 | 878,712 | -8,950 | 0.40% | 6,149,812 |
| 2020-09-11 | 2020-09-09 | 7.079 | 887,662 | -4,227 | 0.40% | 6,283,858 |
| 2020-09-10 | 2020-09-08 | 7.320 | 891,889 | -73,094 | 0.41% | 6,529,024 |
| 2020-09-09 | 2020-09-07 | 7.481 | 964,983 | -1,989 | 0.44% | 7,219,359 |
| 2020-09-08 | 2020-09-04 | 7.642 | 966,972 | +6,464 | 0.44% | 7,389,815 |
| 2020-09-07 | 2020-09-03 | 7.723 | 960,508 | -5,966 | 0.44% | 7,417,683 |
| 2020-09-04 | 2020-09-02 | 8.044 | 966,474 | -10,940 | 0.44% | 7,774,746 |
| 2020-09-03 | 2020-09-01 | 7.723 | 977,414 | +7,583 | 0.44% | 7,548,243 |
| 2020-09-02 | 2020-08-31 | 7.964 | 969,831 | +7,459 | 0.44% | 7,723,734 |
| 2020-09-01 | 2020-08-28 | 7.884 | 962,372 | +67,997 | 0.44% | 7,586,913 |
| 2020-08-31 | 2020-08-27 | 8.044 | 894,375 | +52,583 | 0.41% | 7,194,750 |
| 2020-08-28 | 2020-08-26 | 7.562 | 841,792 | -2,984 | 0.38% | 6,365,444 |
| 2020-08-27 | 2020-08-25 | 7.481 | 844,776 | -3,977 | 0.38% | 6,320,051 |
| 2020-08-26 | 2020-08-24 | 7.481 | 848,753 | +621 | 0.39% | 6,349,804 |
| 2020-08-25 | 2020-08-21 | 7.320 | 848,132 | +25,577 | 0.39% | 6,208,703 |
| 2020-08-24 | 2020-08-20 | 7.481 | 822,555 | +5,345 | 0.37% | 6,153,808 |
| 2020-08-21 | 2020-08-19 | 7.481 | 817,210 | +1,616 | 0.37% | 6,113,820 |
| 2020-08-20 | 2020-08-18 | 7.642 | 815,594 | +3,232 | 0.37% | 6,232,951 |
| 2020-08-19 | 2020-08-17 | 7.642 | 812,362 | -3,108 | 0.37% | 6,208,251 |
| 2020-08-18 | 2020-08-14 | 7.642 | 815,470 | +249 | 0.37% | 6,232,003 |
| 2020-08-17 | 2020-08-13 | 7.642 | 815,221 | +622 | 0.37% | 6,230,100 |
| 2020-08-14 | 2020-08-12 | 7.642 | 814,599 | -4,724 | 0.37% | 6,225,347 |
| 2020-08-13 | 2020-08-11 | 7.642 | 819,323 | -14,917 | 0.37% | 6,261,448 |
| 2020-08-12 | 2020-08-10 | 7.562 | 834,240 | +14,917 | 0.38% | 6,308,337 |
| 2020-08-11 | 2020-08-07 | 7.723 | 819,323 | +497 | 0.37% | 6,327,358 |
| 2020-08-10 | 2020-08-06 | 7.884 | 818,826 | +1,492 | 0.37% | 6,455,260 |
| 2020-08-07 | 2020-08-05 | 7.964 | 817,334 | -622 | 0.37% | 6,509,248 |
| 2020-08-06 | 2020-08-04 | 8.205 | 817,956 | -36,050 | 0.37% | 6,711,602 |
| 2020-08-05 | 2020-08-03 | 7.642 | 854,006 | -372 | 0.39% | 6,526,504 |
| 2020-08-04 | 2020-07-31 | 7.642 | 854,378 | +3,977 | 0.39% | 6,529,347 |
| 2020-08-03 | 2020-07-30 | 7.723 | 850,401 | -2,983 | 0.39% | 6,567,363 |
| 2020-07-31 | 2020-07-29 | 7.562 | 853,384 | +870 | 0.39% | 6,453,100 |
| 2020-07-30 | 2020-07-28 | 7.481 | 852,514 | +6,464 | 0.39% | 6,377,941 |
| 2020-07-29 | 2020-07-27 | 7.562 | 846,050 | +119,089 | 0.38% | 6,397,642 |
| 2020-07-28 | 2020-07-24 | 7.481 | 726,961 | +30,455 | 0.33% | 5,438,638 |
| 2020-07-27 | 2020-07-23 | 8.205 | 696,506 | -22,002 | 0.32% | 5,715,064 |
| 2020-07-24 | 2020-07-22 | 8.044 | 718,508 | +34,309 | 0.33% | 5,779,998 |
| 2020-07-23 | 2020-07-21 | 8.688 | 684,199 | +2,611 | 0.31% | 5,944,321 |
| 2020-07-22 | 2020-07-20 | 8.366 | 681,588 | +2,113 | 0.31% | 5,702,317 |
| 2020-07-21 | 2020-07-17 | 8.366 | 679,475 | -7,210 | 0.31% | 5,684,639 |
| 2020-07-20 | 2020-07-16 | 8.205 | 686,685 | -67,003 | 0.31% | 5,634,479 |
| 2020-07-17 | 2020-07-15 | 9.010 | 753,688 | -8,702 | 0.34% | 6,790,561 |
| 2020-07-16 | 2020-07-14 | 9.171 | 762,390 | +14,296 | 0.35% | 6,991,625 |
| 2020-07-15 | 2020-07-13 | 9.653 | 748,094 | -57,307 | 0.34% | 7,221,601 |
| 2020-07-14 | 2020-07-10 | 9.492 | 805,401 | -8,204 | 0.37% | 7,645,224 |
| 2020-07-13 | 2020-07-09 | 9.653 | 813,605 | -63,895 | 0.37% | 7,854,000 |
| 2020-07-10 | 2020-07-08 | 9.814 | 877,500 | -17,155 | 0.40% | 8,611,980 |
| 2020-07-09 | 2020-07-07 | 9.171 | 894,655 | +13,923 | 0.41% | 8,204,583 |
| 2020-07-08 | 2020-07-06 | 9.814 | 880,732 | +23,867 | 0.40% | 8,643,700 |
| 2020-07-07 | 2020-07-03 | 9.010 | 856,865 | +103,799 | 0.39% | 7,720,163 |
| 2020-07-06 | 2020-07-02 | 8.044 | 753,066 | +1,864 | 0.34% | 6,057,998 |
| 2020-07-03 | 2020-06-30 | 7.964 | 751,202 | +42,514 | 0.34% | 5,982,573 |
| 2020-07-02 | 2020-06-29 | 8.205 | 708,688 | -87,016 | 0.32% | 5,815,021 |
| 2020-06-30 | 2020-06-26 | 8.527 | 795,704 | +1,367 | 0.36% | 6,785,056 |
| 2020-06-29 | 2020-06-24 | 8.044 | 794,337 | +94,227 | 0.36% | 6,390,000 |
| 2020-06-26 | 2020-06-23 | 8.366 | 700,110 | -51,589 | 0.32% | 5,857,276 |
| 2020-06-24 | 2020-06-22 | 7.964 | 751,699 | +62,279 | 0.34% | 5,986,531 |
| 2020-06-23 | 2020-06-19 | 7.964 | 689,420 | +9,323 | 0.31% | 5,490,541 |
| 2020-06-22 | 2020-06-18 | 8.044 | 680,097 | -163,839 | 0.31% | 5,471,003 |
| 2020-06-19 | 2020-06-17 | 7.320 | 843,936 | +9,696 | 0.38% | 6,177,987 |
| 2020-06-18 | 2020-06-16 | 7.642 | 834,240 | +870 | 0.38% | 6,375,447 |
| 2020-06-17 | 2020-06-15 | 7.079 | 833,370 | +12,182 | 0.38% | 5,899,519 |
| 2020-06-16 | 2020-06-12 | 7.320 | 821,188 | -35,801 | 0.37% | 6,011,461 |
| 2020-06-15 | 2020-06-11 | 6.596 | 856,989 | -23,121 | 0.39% | 5,653,080 |
| 2020-06-12 | 2020-06-10 | 6.275 | 880,110 | -995 | 0.40% | 5,522,397 |
| 2020-06-11 | 2020-06-09 | 5.953 | 881,105 | -622 | 0.40% | 5,245,120 |
| 2020-06-10 | 2020-06-08 | 5.872 | 881,727 | +39,282 | 0.40% | 5,177,893 |
| 2020-06-09 | 2020-06-05 | 5.953 | 842,445 | +69,489 | 0.38% | 5,014,981 |
| 2020-06-08 | 2020-06-04 | 5.712 | 772,956 | +28,343 | 0.35% | 4,414,781 |
| 2020-06-05 | 2020-06-03 | 5.872 | 744,613 | -2,859 | 0.34% | 4,372,698 |
| 2020-06-04 | 2020-06-02 | 5.712 | 747,472 | +28,591 | 0.34% | 4,269,228 |
| 2020-06-03 | 2020-06-01 | 5.470 | 718,881 | -3,108 | 0.33% | 3,932,439 |
| 2020-06-02 | 2020-05-29 | 5.390 | 721,989 | +2,486 | 0.33% | 3,891,360 |
| 2020-06-01 | 2020-05-28 | 5.470 | 719,503 | +1,741 | 0.33% | 3,935,841 |
| 2020-05-29 | 2020-05-27 | 5.390 | 717,762 | +1,118 | 0.33% | 3,868,578 |
| 2020-05-28 | 2020-05-26 | 5.551 | 716,644 | +622 | 0.33% | 3,977,852 |
| 2020-05-27 | 2020-05-25 | 5.470 | 716,022 | +5,097 | 0.33% | 3,916,799 |
| 2020-05-26 | 2020-05-22 | 5.551 | 710,925 | -4,351 | 0.32% | 3,946,108 |
| 2020-05-25 | 2020-05-21 | 5.792 | 715,276 | +11,188 | 0.32% | 4,142,879 |
| 2020-05-22 | 2020-05-20 | 6.114 | 704,088 | -3,357 | 0.32% | 4,304,638 |
| 2020-05-21 | 2020-05-19 | 5.872 | 707,445 | -24,489 | 0.32% | 4,154,431 |
| 2020-05-20 | 2020-05-18 | 5.309 | 731,934 | +27,970 | 0.33% | 3,886,082 |
| 2020-05-19 | 2020-05-15 | 5.551 | 703,964 | -52,832 | 0.32% | 3,907,470 |
| 2020-05-18 | 2020-05-14 | 5.712 | 756,796 | +31,451 | 0.34% | 4,322,482 |
| 2020-05-15 | 2020-05-13 | 5.631 | 725,345 | -23,246 | 0.33% | 4,084,498 |
| 2020-05-14 | 2020-05-12 | 5.390 | 748,591 | -27,473 | 0.34% | 4,034,739 |
| 2020-05-13 | 2020-05-11 | 5.068 | 776,064 | -17,900 | 0.35% | 3,933,092 |
| 2020-05-12 | 2020-05-08 | 5.068 | 793,964 | +1,492 | 0.36% | 4,023,810 |
| 2020-05-08 | 2020-05-06 | 4.907 | 792,472 | -9,324 | 0.36% | 3,888,748 |
| 2020-05-07 | 2020-05-05 | 4.666 | 801,796 | -1,491 | 0.36% | 3,741,002 |
| 2020-05-06 | 2020-05-04 | 4.666 | 803,287 | -13,923 | 0.36% | 3,747,959 |
| 2020-05-05 | 2020-04-29 | 5.148 | 817,210 | -13,674 | 0.37% | 4,207,360 |
| 2020-05-04 | 2020-04-28 | 4.907 | 830,884 | +6,464 | 0.38% | 4,077,240 |
| 2020-04-29 | 2020-04-27 | 4.746 | 824,420 | +1,243 | 0.37% | 3,912,881 |
| 2020-04-28 | 2020-04-24 | 4.585 | 823,177 | +21,133 | 0.37% | 3,774,541 |
| 2020-04-24 | 2020-04-22 | 4.827 | 802,044 | -497 | 0.36% | 3,871,199 |
| 2020-04-23 | 2020-04-21 | 4.746 | 802,541 | +870 | 0.36% | 3,809,038 |
| 2020-04-22 | 2020-04-20 | 4.988 | 801,671 | -21,257 | 0.36% | 3,998,379 |
| 2020-04-21 | 2020-04-17 | 5.148 | 822,928 | +2,237 | 0.37% | 4,236,799 |
| 2020-04-20 | 2020-04-16 | 5.068 | 820,691 | -54,447 | 0.37% | 4,159,262 |
| 2020-04-17 | 2020-04-15 | 5.470 | 875,138 | +13,798 | 0.40% | 4,787,199 |
| 2020-04-16 | 2020-04-14 | 5.148 | 861,340 | +110,636 | 0.39% | 4,434,561 |
| 2020-04-15 | 2020-04-09 | 4.505 | 750,704 | -10,691 | 0.34% | 3,381,838 |
| 2020-04-14 | 2020-04-08 | 4.344 | 761,395 | -3,481 | 0.35% | 3,307,500 |
| 2020-04-09 | 2020-04-07 | 4.424 | 764,876 | -12,431 | 0.35% | 3,384,151 |
| 2020-04-07 | 2020-04-03 | 4.344 | 777,307 | +4,351 | 0.35% | 3,376,622 |
| 2020-04-06 | 2020-04-02 | 4.183 | 772,956 | -11,561 | 0.35% | 3,233,361 |
| 2020-04-03 | 2020-04-01 | 4.183 | 784,517 | +6,216 | 0.36% | 3,281,722 |
| 2020-04-02 | 2020-03-31 | 4.424 | 778,301 | -5,594 | 0.35% | 3,443,550 |
| 2020-04-01 | 2020-03-30 | 4.666 | 783,895 | +21,133 | 0.36% | 3,657,480 |
| 2020-03-31 | 2020-03-27 | 4.666 | 762,762 | +7,831 | 0.35% | 3,558,878 |
| 2020-03-30 | 2020-03-26 | 4.505 | 754,931 | -7,459 | 0.34% | 3,400,880 |
| 2020-03-27 | 2020-03-25 | 4.505 | 762,390 | +52,335 | 0.35% | 3,434,482 |
| 2020-03-26 | 2020-03-24 | 4.183 | 710,055 | +32,196 | 0.32% | 2,970,239 |
| 2020-03-25 | 2020-03-23 | 3.974 | 677,859 | +9,696 | 0.31% | 2,693,782 |
| 2020-03-24 | 2020-03-20 | 4.022 | 668,163 | +1,243 | 0.30% | 2,687,500 |
| 2020-03-23 | 2020-03-19 | 3.974 | 666,920 | -3,853 | 0.30% | 2,650,310 |
| 2020-03-20 | 2020-03-18 | 4.344 | 670,773 | +22,872 | 0.30% | 2,913,838 |
| 2020-03-19 | 2020-03-17 | 4.988 | 647,901 | -5,221 | 0.29% | 3,231,442 |
| 2020-03-18 | 2020-03-16 | 5.068 | 653,122 | +15,166 | 0.30% | 3,310,022 |
| 2020-03-17 | 2020-03-13 | 5.631 | 637,956 | -36,050 | 0.29% | 3,592,401 |
| 2020-03-16 | 2020-03-12 | 5.792 | 674,006 | +6,589 | 0.31% | 3,903,843 |
| 2020-03-13 | 2020-03-11 | 6.033 | 667,417 | -622 | 0.30% | 4,026,749 |
| 2020-03-12 | 2020-03-10 | 5.953 | 668,039 | -1,118 | 0.30% | 3,976,762 |
| 2020-03-11 | 2020-03-09 | 6.033 | 669,157 | +6,837 | 0.30% | 4,037,247 |
| 2020-03-10 | 2020-03-06 | 6.355 | 662,320 | -249 | 0.30% | 4,209,117 |
| 2020-03-09 | 2020-03-05 | 6.355 | 662,569 | +18,895 | 0.30% | 4,210,700 |
| 2020-03-06 | 2020-03-04 | 6.275 | 643,674 | -7,086 | 0.29% | 4,038,840 |
| 2020-03-05 | 2020-03-03 | 6.436 | 650,760 | -14,917 | 0.30% | 4,188,002 |
| 2020-03-04 | 2020-03-02 | 6.355 | 665,677 | -21,754 | 0.30% | 4,230,451 |
| 2020-03-03 | 2020-02-28 | 6.355 | 687,431 | +11,809 | 0.31% | 4,368,700 |
| 2020-02-28 | 2020-02-26 | 6.596 | 675,622 | +18,150 | 0.31% | 4,456,703 |
| 2020-02-25 | 2020-02-21 | 6.918 | 657,472 | -3,605 | 0.30% | 4,548,537 |
| 2020-02-24 | 2020-02-20 | 6.838 | 661,077 | +5,096 | 0.30% | 4,520,298 |
| 2020-02-21 | 2020-02-19 | 6.838 | 655,981 | -35,552 | 0.30% | 4,485,452 |
| 2020-02-18 | 2020-02-14 | 6.516 | 691,533 | -19,019 | 0.31% | 4,506,029 |
| 2020-02-17 | 2020-02-13 | 6.516 | 710,552 | +16,906 | 0.32% | 4,629,957 |
| 2020-02-14 | 2020-02-12 | 6.596 | 693,646 | -9,199 | 0.32% | 4,575,597 |
| 2020-02-13 | 2020-02-11 | 6.355 | 702,845 | -1,989 | 0.32% | 4,466,658 |
| 2020-02-12 | 2020-02-10 | 6.436 | 704,834 | +6,340 | 0.32% | 4,535,998 |
| 2020-02-11 | 2020-02-07 | 6.436 | 698,494 | -18,025 | 0.32% | 4,495,197 |
| 2020-02-07 | 2020-02-05 | 6.355 | 716,519 | +1,243 | 0.33% | 4,553,558 |
| 2020-02-06 | 2020-02-04 | 6.436 | 715,276 | -7,583 | 0.32% | 4,603,198 |
| 2020-02-05 | 2020-02-03 | 6.194 | 722,859 | -12,431 | 0.33% | 4,477,549 |
| 2020-02-04 | 2020-01-31 | 6.194 | 735,290 | -12,431 | 0.33% | 4,554,550 |
| 2020-02-03 | 2020-01-30 | 6.114 | 747,721 | +1,740 | 0.34% | 4,571,400 |
| 2020-01-31 | 2020-01-29 | 6.275 | 745,981 | +8,578 | 0.34% | 4,680,782 |
| 2020-01-30 | 2020-01-24 | 6.757 | 737,403 | +22,748 | 0.34% | 4,982,878 |
| 2020-01-23 | 2020-01-21 | 6.918 | 714,655 | -621 | 0.32% | 4,944,142 |
| 2020-01-22 | 2020-01-20 | 6.918 | 715,276 | +19,268 | 0.32% | 4,948,438 |
| 2020-01-21 | 2020-01-17 | 7.160 | 696,008 | +4,351 | 0.32% | 4,983,108 |
| 2020-01-17 | 2020-01-15 | 6.918 | 691,657 | +5,593 | 0.31% | 4,785,037 |
| 2020-01-16 | 2020-01-14 | 6.999 | 686,064 | +33,315 | 0.31% | 4,801,533 |
| 2020-01-15 | 2020-01-13 | 6.838 | 652,749 | -1,864 | 0.30% | 4,463,353 |
| 2020-01-14 | 2020-01-10 | 6.838 | 654,613 | -3,108 | 0.30% | 4,476,098 |
| 2020-01-13 | 2020-01-09 | 6.838 | 657,721 | +1,243 | 0.30% | 4,497,350 |
| 2020-01-10 | 2020-01-08 | 6.918 | 656,478 | -1,367 | 0.30% | 4,541,661 |
| 2020-01-09 | 2020-01-07 | 6.999 | 657,845 | +19,765 | 0.30% | 4,604,038 |
| 2020-01-08 | 2020-01-06 | 6.838 | 638,080 | +8,204 | 0.29% | 4,363,049 |
| 2020-01-07 | 2020-01-03 | 6.918 | 629,876 | +622 | 0.29% | 4,357,622 |
| 2020-01-06 | 2020-01-02 | 6.999 | 629,254 | +3,853 | 0.29% | 4,403,939 |
| 2020-01-03 | 2019-12-31 | 6.999 | 625,401 | -3,107 | 0.28% | 4,376,973 |
| 2020-01-02 | 2019-12-27 | 7.079 | 628,508 | -2,859 | 0.29% | 4,449,278 |
| 2019-12-30 | 2019-12-24 | 6.999 | 631,367 | -12,804 | 0.29% | 4,418,727 |
| 2019-12-27 | 2019-12-20 | 7.079 | 644,171 | -2,984 | 0.29% | 4,560,158 |
| 2019-12-23 | 2019-12-19 | 7.320 | 647,155 | +21,506 | 0.29% | 4,737,462 |
| 2019-12-20 | 2019-12-18 | 7.079 | 625,649 | +9,820 | 0.28% | 4,429,039 |
| 2019-12-19 | 2019-12-17 | 7.320 | 615,829 | -248 | 0.28% | 4,508,142 |
| 2019-12-18 | 2019-12-16 | 7.320 | 616,077 | -8,205 | 0.28% | 4,509,957 |
| 2019-12-17 | 2019-12-13 | 7.320 | 624,282 | +59,793 | 0.28% | 4,570,022 |
| 2019-12-16 | 2019-12-12 | 7.240 | 564,489 | +1,865 | 0.26% | 4,086,900 |
| 2019-12-13 | 2019-12-11 | 7.320 | 562,624 | -10,194 | 0.26% | 4,118,658 |
| 2019-12-12 | 2019-12-10 | 7.320 | 572,818 | -20,511 | 0.26% | 4,193,282 |
| 2019-12-11 | 2019-12-09 | 7.320 | 593,329 | +9,945 | 0.27% | 4,343,432 |
| 2019-12-09 | 2019-12-05 | 7.401 | 583,384 | +870 | 0.27% | 4,317,560 |
| 2019-12-06 | 2019-12-04 | 7.320 | 582,514 | +11,437 | 0.26% | 4,264,261 |
| 2019-12-05 | 2019-12-03 | 7.481 | 571,077 | -622 | 0.26% | 4,272,417 |
| 2019-12-04 | 2019-12-02 | 7.642 | 571,699 | +1,119 | 0.26% | 4,369,051 |
| 2019-12-03 | 2019-11-29 | 7.481 | 570,580 | +10,566 | 0.26% | 4,268,699 |
| 2019-12-02 | 2019-11-28 | 7.642 | 560,014 | -2,486 | 0.25% | 4,279,751 |
| 2019-11-28 | 2019-11-26 | 7.642 | 562,500 | -994 | 0.26% | 4,298,750 |
| 2019-11-26 | 2019-11-22 | 7.884 | 563,494 | -16,409 | 0.26% | 4,442,336 |
| 2019-11-25 | 2019-11-21 | 7.642 | 579,903 | +5,594 | 0.26% | 4,431,748 |
| 2019-11-22 | 2019-11-20 | 7.642 | 574,309 | -3,481 | 0.26% | 4,388,997 |
| 2019-11-21 | 2019-11-19 | 7.642 | 577,790 | +10,815 | 0.26% | 4,415,600 |
| 2019-11-20 | 2019-11-18 | 7.723 | 566,975 | +10,193 | 0.26% | 4,378,559 |
| 2019-11-18 | 2019-11-14 | 7.642 | 556,782 | -373 | 0.25% | 4,255,052 |
| 2019-11-15 | 2019-11-13 | 7.884 | 557,155 | -11,188 | 0.25% | 4,392,362 |
| 2019-11-14 | 2019-11-12 | 7.803 | 568,343 | +3,357 | 0.26% | 4,434,844 |
| 2019-11-13 | 2019-11-11 | 7.884 | 564,986 | +9,696 | 0.26% | 4,454,099 |
| 2019-11-12 | 2019-11-08 | 8.044 | 555,290 | -995 | 0.25% | 4,467,000 |
| 2019-11-11 | 2019-11-07 | 8.205 | 556,285 | -21,878 | 0.25% | 4,564,504 |
| 2019-11-08 | 2019-11-06 | 8.044 | 578,163 | -746 | 0.26% | 4,651,000 |
| 2019-11-07 | 2019-11-05 | 7.964 | 578,909 | +3,605 | 0.26% | 4,610,431 |
| 2019-11-06 | 2019-11-04 | 7.964 | 575,304 | +4,848 | 0.26% | 4,581,721 |
| 2019-11-05 | 2019-11-01 | 7.884 | 570,456 | -1,864 | 0.26% | 4,497,222 |
| 2019-11-04 | 2019-10-31 | 7.964 | 572,320 | +11,436 | 0.26% | 4,557,956 |
| 2019-11-01 | 2019-10-30 | 8.205 | 560,884 | +4,724 | 0.25% | 4,602,240 |
| 2019-10-31 | 2019-10-29 | 8.205 | 556,160 | +9,074 | 0.25% | 4,563,478 |
| 2019-10-30 | 2019-10-28 | 8.366 | 547,086 | +50,221 | 0.25% | 4,577,043 |
| 2019-10-29 | 2019-10-25 | 8.044 | 496,865 | +14,793 | 0.23% | 3,997,003 |
| 2019-10-28 | 2019-10-24 | 7.803 | 482,072 | +4,600 | 0.22% | 3,761,661 |
| 2019-10-25 | 2019-10-23 | 7.723 | 477,472 | -5,843 | 0.22% | 3,687,357 |
| 2019-10-24 | 2019-10-22 | 7.884 | 483,315 | +6,588 | 0.22% | 3,810,241 |
| 2019-10-23 | 2019-10-21 | 8.044 | 476,727 | +12,183 | 0.22% | 3,835,004 |
| 2019-10-22 | 2019-10-18 | 7.884 | 464,544 | -622 | 0.21% | 3,662,258 |
| 2019-10-21 | 2019-10-17 | 8.044 | 465,166 | -11,063 | 0.21% | 3,742,002 |
| 2019-10-18 | 2019-10-16 | 7.723 | 476,229 | +1,243 | 0.22% | 3,677,758 |
| 2019-10-17 | 2019-10-15 | 7.884 | 474,986 | +248 | 0.22% | 3,744,579 |
| 2019-10-16 | 2019-10-14 | 7.803 | 474,738 | +8,205 | 0.22% | 3,704,433 |
| 2019-10-15 | 2019-10-11 | 7.723 | 466,533 | -2,362 | 0.21% | 3,602,879 |
| 2019-10-14 | 2019-10-10 | 7.642 | 468,895 | +1,243 | 0.21% | 3,583,400 |
| 2019-10-11 | 2019-10-09 | 7.723 | 467,652 | +373 | 0.21% | 3,611,521 |
| 2019-10-09 | 2019-10-04 | 7.803 | 467,279 | +622 | 0.21% | 3,646,230 |
| 2019-10-08 | 2019-10-03 | 7.884 | 466,657 | +4,723 | 0.21% | 3,678,916 |
| 2019-10-04 | 2019-10-02 | 7.964 | 461,934 | -11,188 | 0.21% | 3,678,842 |
| 2019-10-03 | 2019-09-30 | 7.803 | 473,122 | -7,458 | 0.21% | 3,691,824 |
| 2019-10-02 | 2019-09-27 | 7.964 | 480,580 | +10,193 | 0.22% | 3,827,339 |
| 2019-09-30 | 2019-09-26 | 7.964 | 470,387 | +1,243 | 0.21% | 3,746,162 |
| 2019-09-27 | 2019-09-25 | 7.964 | 469,144 | +4,600 | 0.21% | 3,736,263 |
| 2019-09-26 | 2019-09-24 | 7.964 | 464,544 | +3,480 | 0.21% | 3,699,628 |
| 2019-09-25 | 2019-09-23 | 7.964 | 461,064 | -10,571 | 0.21% | 3,671,914 |
| 2019-09-24 | 2019-09-20 | 8.044 | 471,635 | -994 | 0.21% | 3,794,042 |
| 2019-09-19 | 2019-09-17 | 8.044 | 472,629 | -373 | 0.21% | 3,802,038 |
| 2019-09-17 | 2019-09-13 | 8.366 | 473,002 | +3,108 | 0.21% | 3,957,240 |
| 2019-09-12 | 2019-09-10 | 8.205 | 469,894 | +621 | 0.21% | 3,855,637 |
| 2019-09-10 | 2019-09-06 | 8.205 | 469,273 | +11,437 | 0.21% | 3,850,541 |
| 2019-09-09 | 2019-09-05 | 8.366 | 457,836 | +2,486 | 0.21% | 3,830,358 |
| 2019-09-06 | 2019-09-04 | 8.205 | 455,350 | -5,594 | 0.21% | 3,736,299 |
| 2019-09-04 | 2019-09-02 | 8.205 | 460,944 | -3,108 | 0.21% | 3,782,199 |
| 2019-09-03 | 2019-08-30 | 8.205 | 464,052 | +5,594 | 0.21% | 3,807,701 |
| 2019-09-02 | 2019-08-29 | 8.205 | 458,458 | +1,616 | 0.21% | 3,761,801 |
| 2019-08-29 | 2019-08-27 | 8.366 | 456,842 | -2,238 | 0.21% | 3,822,042 |
| 2019-08-28 | 2019-08-26 | 8.366 | 459,080 | +6,589 | 0.21% | 3,840,765 |
| 2019-08-27 | 2019-08-23 | 8.688 | 452,491 | -3,232 | 0.21% | 3,931,242 |
| 2019-08-26 | 2019-08-22 | 8.366 | 455,723 | -39,406 | 0.21% | 3,812,680 |
| 2019-08-23 | 2019-08-21 | 8.527 | 495,129 | +7,210 | 0.22% | 4,222,020 |
| 2019-08-22 | 2019-08-20 | 8.205 | 487,919 | +16,284 | 0.22% | 4,003,538 |
| 2019-08-21 | 2019-08-19 | 8.527 | 471,635 | +373 | 0.21% | 4,021,684 |
| 2019-08-19 | 2019-08-15 | 8.044 | 471,262 | -248 | 0.21% | 3,791,041 |
| 2019-08-16 | 2019-08-14 | 8.205 | 471,510 | +3,853 | 0.21% | 3,868,897 |
| 2019-08-15 | 2019-08-13 | 8.205 | 467,657 | +373 | 0.21% | 3,837,282 |
| 2019-08-14 | 2019-08-12 | 8.366 | 467,284 | -10,939 | 0.21% | 3,909,402 |
| 2019-08-13 | 2019-08-09 | 8.366 | 478,223 | -11,934 | 0.22% | 4,000,920 |
| 2019-08-12 | 2019-08-08 | 8.366 | 490,157 | -16,657 | 0.22% | 4,100,762 |
| 2019-08-09 | 2019-08-07 | 8.366 | 506,814 | +21,878 | 0.23% | 4,240,119 |
| 2019-08-08 | 2019-08-06 | 8.205 | 484,936 | -41,768 | 0.22% | 3,979,062 |
| 2019-08-07 | 2019-08-05 | 8.527 | 526,704 | -45,870 | 0.24% | 4,491,264 |
| 2019-08-06 | 2019-08-02 | 8.849 | 572,574 | -13,053 | 0.26% | 5,066,644 |
| 2019-08-05 | 2019-08-01 | 9.332 | 585,627 | +17,652 | 0.27% | 5,464,811 |
| 2019-08-02 | 2019-07-31 | 9.010 | 567,975 | -18,397 | 0.26% | 5,117,329 |
| 2019-08-01 | 2019-07-30 | 8.849 | 586,372 | -1,119 | 0.27% | 5,188,741 |
| 2019-07-31 | 2019-07-29 | 9.171 | 587,491 | +54,199 | 0.27% | 5,387,684 |
| 2019-07-30 | 2019-07-26 | 9.814 | 533,292 | -3,978 | 0.24% | 5,233,846 |
| 2019-07-29 | 2019-07-25 | 9.814 | 537,270 | -18,771 | 0.24% | 5,272,887 |
| 2019-07-26 | 2019-07-24 | 9.814 | 556,041 | +17,528 | 0.25% | 5,457,110 |
| 2019-07-25 | 2019-07-23 | 10.136 | 538,513 | -4,600 | 0.24% | 5,458,368 |
| 2019-07-24 | 2019-07-22 | 9.814 | 543,113 | +7,583 | 0.25% | 5,330,232 |
| 2019-07-23 | 2019-07-19 | 10.780 | 535,530 | -4,724 | 0.24% | 5,772,775 |
| 2019-07-22 | 2019-07-18 | 9.653 | 540,254 | -2,361 | 0.25% | 5,215,252 |
| 2019-07-19 | 2019-07-17 | 9.653 | 542,615 | -3,978 | 0.25% | 5,238,043 |
| 2019-07-18 | 2019-07-16 | 9.814 | 546,593 | +7,334 | 0.25% | 5,364,385 |
| 2019-07-17 | 2019-07-15 | 9.975 | 539,259 | +124 | 0.25% | 5,379,168 |
| 2019-07-16 | 2019-07-12 | 9.814 | 539,135 | +1,865 | 0.24% | 5,291,191 |
| 2019-07-15 | 2019-07-11 | 9.814 | 537,270 | -14,917 | 0.24% | 5,272,887 |
| 2019-07-12 | 2019-07-10 | 9.332 | 552,187 | -3,730 | 0.25% | 5,152,764 |
| 2019-07-11 | 2019-07-09 | 9.171 | 555,917 | -3,480 | 0.25% | 5,098,130 |
| 2019-07-10 | 2019-07-08 | 8.849 | 559,397 | -24,862 | 0.25% | 4,950,042 |
| 2019-07-09 | 2019-07-05 | 8.688 | 584,259 | -622 | 0.27% | 5,076,042 |
| 2019-07-05 | 2019-07-03 | 8.849 | 584,881 | -1,367 | 0.27% | 5,175,547 |
| 2019-07-02 | 2019-06-27 | 8.688 | 586,248 | -622 | 0.27% | 5,093,323 |
| 2019-06-28 | 2019-06-26 | 8.527 | 586,870 | -3,107 | 0.27% | 5,004,306 |
| 2019-06-27 | 2019-06-25 | 8.527 | 589,977 | +3,107 | 0.27% | 5,030,799 |
| 2019-06-26 | 2019-06-24 | 8.849 | 586,870 | -4,102 | 0.27% | 5,193,147 |
| 2019-06-25 | 2019-06-21 | 8.688 | 590,972 | -2,486 | 0.27% | 5,134,365 |
| 2019-06-24 | 2019-06-20 | 8.849 | 593,458 | +3,481 | 0.27% | 5,251,444 |
| 2019-06-21 | 2019-06-19 | 9.010 | 589,977 | +4,102 | 0.27% | 5,315,562 |
| 2019-06-20 | 2019-06-18 | 8.688 | 585,875 | +124 | 0.27% | 5,090,082 |
| 2019-06-19 | 2019-06-17 | 8.688 | 585,751 | +497 | 0.27% | 5,089,005 |
| 2019-06-18 | 2019-06-14 | 8.688 | 585,254 | +4,227 | 0.27% | 5,084,687 |
| 2019-06-17 | 2019-06-13 | 9.171 | 581,027 | +1,492 | 0.26% | 5,328,405 |
| 2019-06-14 | 2019-06-12 | 9.171 | 579,535 | -3,854 | 0.26% | 5,314,722 |
| 2019-06-13 | 2019-06-11 | 9.492 | 583,389 | +10,442 | 0.27% | 5,537,788 |
| 2019-06-12 | 2019-06-10 | 9.332 | 572,947 | -746 | 0.26% | 5,346,487 |
| 2019-06-11 | 2019-06-06 | 9.010 | 573,693 | +1,616 | 0.26% | 5,168,846 |
| 2019-06-10 | 2019-06-05 | 9.010 | 572,077 | +4,351 | 0.26% | 5,154,287 |
| 2019-06-06 | 2019-06-04 | 9.010 | 567,726 | +8,329 | 0.26% | 5,115,085 |
| 2019-06-05 | 2019-06-03 | 9.332 | 559,397 | +3,107 | 0.25% | 5,220,044 |
| 2019-06-04 | 2019-05-31 | 9.492 | 556,290 | -7,085 | 0.25% | 5,280,552 |
| 2019-06-03 | 2019-05-30 | 9.492 | 563,375 | +373 | 0.26% | 5,347,806 |
| 2019-05-31 | 2019-05-29 | 9.814 | 563,002 | -995 | 0.26% | 5,525,427 |
| 2019-05-30 | 2019-05-28 | 9.975 | 563,997 | -3,729 | 0.26% | 5,625,933 |
| 2019-05-28 | 2019-05-24 | 9.492 | 567,726 | -1,243 | 0.26% | 5,389,108 |
| 2019-05-27 | 2019-05-23 | 9.492 | 568,969 | +5,967 | 0.26% | 5,400,907 |
| 2019-05-24 | 2019-05-22 | 9.814 | 563,002 | +3,108 | 0.26% | 5,525,427 |
| 2019-05-23 | 2019-05-21 | 9.653 | 559,894 | +745 | 0.25% | 5,404,843 |
| 2019-05-22 | 2019-05-20 | 9.653 | 559,149 | +4,848 | 0.25% | 5,397,652 |
| 2019-05-21 | 2019-05-17 | 9.975 | 554,301 | +1,244 | 0.25% | 5,529,214 |
| 2019-05-20 | 2019-05-16 | 10.297 | 553,057 | -7,459 | 0.25% | 5,694,766 |
| 2019-05-17 | 2019-05-15 | 10.136 | 560,516 | -1,119 | 0.25% | 5,681,390 |
| 2019-05-16 | 2019-05-14 | 9.653 | 561,635 | +3,108 | 0.26% | 5,421,650 |
| 2019-05-15 | 2019-05-10 | 10.136 | 558,527 | -12,431 | 0.25% | 5,661,230 |
| 2019-05-14 | 2019-05-09 | 10.136 | 570,958 | +70,110 | 0.26% | 5,787,230 |
| 2019-05-10 | 2019-05-08 | 10.619 | 500,848 | -44,005 | 0.23% | 5,318,338 |
| 2019-05-09 | 2019-05-07 | 11.423 | 544,853 | -3,854 | 0.25% | 6,223,916 |
| 2019-05-08 | 2019-05-06 | 11.423 | 548,707 | +7,459 | 0.25% | 6,267,941 |
| 2019-05-07 | 2019-05-03 | 12.388 | 541,248 | -8,080 | 0.25% | 6,705,221 |
| 2019-05-06 | 2019-05-02 | 12.549 | 549,328 | +7,583 | 0.25% | 6,893,700 |
| 2019-05-03 | 2019-04-30 | 12.388 | 541,745 | -995 | 0.25% | 6,711,378 |
| 2019-05-02 | 2019-04-29 | 12.388 | 542,740 | -3,108 | 0.25% | 6,723,704 |
| 2019-04-30 | 2019-04-26 | 12.549 | 545,848 | +5,843 | 0.25% | 6,850,029 |
| 2019-04-29 | 2019-04-25 | 12.228 | 540,005 | +15,290 | 0.25% | 6,602,941 |
| 2019-04-26 | 2019-04-24 | 13.032 | 524,715 | -225,870 | 0.24% | 6,838,086 |
| 2019-04-25 | 2019-04-23 | 13.997 | 750,585 | -33,688 | 0.34% | 10,506,188 |
| 2019-04-24 | 2019-04-18 | 13.836 | 784,273 | +61,533 | 0.36% | 10,851,550 |
| 2019-04-23 | 2019-04-17 | 14.480 | 722,740 | +4,227 | 0.33% | 10,465,275 |
| 2019-04-18 | 2019-04-16 | 14.641 | 718,513 | -30,456 | 0.33% | 10,519,669 |
| 2019-04-17 | 2019-04-15 | 14.158 | 748,969 | +1,616 | 0.34% | 10,604,070 |
| 2019-04-16 | 2019-04-12 | 13.676 | 747,353 | -3,854 | 0.34% | 10,220,467 |
| 2019-04-15 | 2019-04-11 | 13.515 | 751,207 | +96,340 | 0.34% | 10,152,312 |
| 2019-04-12 | 2019-04-10 | 13.997 | 654,867 | +38,163 | 0.30% | 9,166,392 |
| 2019-04-11 | 2019-04-09 | 14.319 | 616,704 | -1,367 | 0.28% | 8,830,653 |
| 2019-04-10 | 2019-04-08 | 13.193 | 618,071 | -158,868 | 0.28% | 8,154,142 |
| 2019-04-09 | 2019-04-04 | 12.388 | 776,939 | +6,713 | 0.35% | 9,625,066 |
| 2019-04-08 | 2019-04-03 | 12.710 | 770,226 | +17,776 | 0.35% | 9,789,744 |
| 2019-04-04 | 2019-04-02 | 11.745 | 752,450 | +226,492 | 0.34% | 8,837,442 |
| 2019-04-03 | 2019-04-01 | 10.458 | 525,958 | +57,058 | 0.24% | 5,500,352 |
| 2019-04-02 | 2019-03-29 | 9.653 | 468,900 | -4,848 | 0.21% | 4,526,448 |
| 2019-04-01 | 2019-03-28 | 9.653 | 473,748 | +72,099 | 0.22% | 4,573,247 |
| 2019-03-29 | 2019-03-27 | 8.849 | 401,649 | +1,243 | 0.18% | 3,554,147 |
| 2019-03-27 | 2019-03-25 | 8.849 | 400,406 | -3,107 | 0.18% | 3,543,148 |
| 2019-03-26 | 2019-03-22 | 9.010 | 403,513 | +6,215 | 0.18% | 3,635,562 |
| 2019-03-25 | 2019-03-21 | 9.171 | 397,298 | -5,221 | 0.18% | 3,643,488 |
| 2019-03-22 | 2019-03-20 | 9.010 | 402,519 | +249 | 0.18% | 3,626,607 |
| 2019-03-21 | 2019-03-19 | 9.010 | 402,270 | -995 | 0.18% | 3,624,363 |
| 2019-03-20 | 2019-03-18 | 9.171 | 403,265 | -994 | 0.18% | 3,698,209 |
| 2019-03-18 | 2019-03-14 | 8.849 | 404,259 | +1,616 | 0.18% | 3,577,243 |
| 2019-03-15 | 2019-03-13 | 9.171 | 402,643 | -1,243 | 0.18% | 3,692,505 |
| 2019-03-14 | 2019-03-12 | 8.849 | 403,886 | -2,735 | 0.18% | 3,573,942 |
| 2019-03-13 | 2019-03-11 | 9.010 | 406,621 | +1,243 | 0.18% | 3,663,565 |
| 2019-03-12 | 2019-03-08 | 8.849 | 405,378 | +5,843 | 0.18% | 3,587,145 |
| 2019-03-11 | 2019-03-07 | 9.332 | 399,535 | -3,605 | 0.18% | 3,728,283 |
| 2019-03-08 | 2019-03-06 | 9.653 | 403,140 | +5,594 | 0.18% | 3,891,645 |
| 2019-03-07 | 2019-03-05 | 9.653 | 397,546 | +14,544 | 0.18% | 3,837,644 |
| 2019-03-06 | 2019-03-04 | 10.297 | 383,002 | +1,243 | 0.17% | 3,943,729 |
| 2019-03-05 | 2019-03-01 | 10.297 | 381,759 | -4,724 | 0.17% | 3,930,930 |
| 2019-03-04 | 2019-02-28 | 9.975 | 386,483 | -7,707 | 0.18% | 3,855,211 |
| 2019-03-01 | 2019-02-27 | 9.975 | 394,190 | +5,345 | 0.18% | 3,932,089 |
| 2019-02-28 | 2019-02-26 | 9.975 | 388,845 | +995 | 0.18% | 3,878,772 |
| 2019-02-27 | 2019-02-25 | 10.136 | 387,850 | +10,193 | 0.18% | 3,931,248 |
| 2019-02-26 | 2019-02-22 | 9.492 | 377,657 | +1,492 | 0.17% | 3,584,888 |
| 2019-02-25 | 2019-02-21 | 9.171 | 376,165 | +3,108 | 0.17% | 3,449,684 |
| 2019-02-22 | 2019-02-20 | 9.171 | 373,057 | -1,368 | 0.17% | 3,421,181 |
| 2019-02-21 | 2019-02-19 | 9.171 | 374,425 | -621 | 0.17% | 3,433,727 |
| 2019-02-19 | 2019-02-15 | 9.332 | 375,046 | -1,616 | 0.17% | 3,499,763 |
| 2019-02-18 | 2019-02-14 | 9.332 | 376,662 | -2,860 | 0.17% | 3,514,842 |
| 2019-02-15 | 2019-02-13 | 9.332 | 379,522 | +7,583 | 0.17% | 3,541,531 |
| 2019-02-12 | 2019-02-08 | 8.849 | 371,939 | -1,118 | 0.17% | 3,291,247 |
| 2019-02-11 | 2019-02-04 | 9.010 | 373,057 | +5,966 | 0.17% | 3,361,161 |
| 2019-02-08 | 2019-01-31 | 8.849 | 367,091 | +3,232 | 0.17% | 3,248,347 |
| 2019-02-01 | 2019-01-30 | 9.171 | 363,859 | -3,232 | 0.17% | 3,336,830 |
| 2019-01-28 | 2019-01-24 | 8.527 | 367,091 | +1,243 | 0.17% | 3,130,226 |
| 2019-01-25 | 2019-01-23 | 8.527 | 365,848 | -2,610 | 0.17% | 3,119,627 |
| 2019-01-22 | 2019-01-18 | 8.527 | 368,458 | -4,724 | 0.17% | 3,141,882 |
| 2019-01-21 | 2019-01-17 | 8.366 | 373,182 | +1,119 | 0.17% | 3,122,124 |
| 2019-01-18 | 2019-01-16 | 8.527 | 372,063 | +2,859 | 0.17% | 3,172,623 |
| 2019-01-17 | 2019-01-15 | 8.366 | 369,204 | -2,983 | 0.17% | 3,088,843 |
| 2019-01-16 | 2019-01-14 | 8.205 | 372,187 | +3,356 | 0.17% | 3,053,918 |
| 2019-01-15 | 2019-01-11 | 8.205 | 368,831 | +1,865 | 0.17% | 3,026,381 |
| 2019-01-14 | 2019-01-10 | 8.044 | 366,966 | +3,853 | 0.17% | 2,952,038 |
| 2019-01-02 | 2018-12-27 | 7.964 | 363,113 | +4,351 | 0.16% | 2,891,832 |
| 2018-12-28 | 2018-12-24 | 8.044 | 358,762 | +2,486 | 0.16% | 2,886,041 |
| 2018-12-20 | 2018-12-18 | 8.527 | 356,276 | -5,594 | 0.16% | 3,038,005 |
| 2018-12-19 | 2018-12-17 | 8.366 | 361,870 | -497 | 0.16% | 3,027,485 |
| 2018-12-18 | 2018-12-14 | 8.205 | 362,367 | -3,729 | 0.16% | 2,973,342 |
| 2018-12-17 | 2018-12-13 | 8.205 | 366,096 | -4,973 | 0.17% | 3,003,940 |
| 2018-12-14 | 2018-12-12 | 8.044 | 371,069 | -3,107 | 0.17% | 2,985,044 |
| 2018-12-13 | 2018-12-11 | 8.044 | 374,176 | -6,589 | 0.17% | 3,010,038 |
| 2018-12-12 | 2018-12-10 | 8.044 | 380,765 | -1,491 | 0.17% | 3,063,043 |
| 2018-12-11 | 2018-12-07 | 8.205 | 382,256 | -8,205 | 0.17% | 3,136,538 |
| 2018-12-10 | 2018-12-06 | 8.205 | 390,461 | -621 | 0.18% | 3,203,863 |
| 2018-12-07 | 2018-12-05 | 8.366 | 391,082 | -1,119 | 0.18% | 3,271,879 |
| 2018-12-05 | 2018-12-03 | 8.366 | 392,201 | -3,729 | 0.18% | 3,281,241 |
| 2018-12-04 | 2018-11-30 | 8.044 | 395,930 | +2,983 | 0.18% | 3,185,037 |
| 2018-12-03 | 2018-11-29 | 8.688 | 392,947 | -4,102 | 0.18% | 3,413,924 |
| 2018-11-30 | 2018-11-28 | 8.366 | 397,049 | +20,014 | 0.18% | 3,321,800 |
| 2018-11-28 | 2018-11-26 | 8.366 | 377,035 | +6,588 | 0.17% | 3,154,359 |
| 2018-11-27 | 2018-11-23 | 8.366 | 370,447 | +2,611 | 0.17% | 3,099,242 |
| 2018-11-26 | 2018-11-22 | 8.688 | 367,836 | +26,477 | 0.17% | 3,195,759 |
| 2018-11-23 | 2018-11-21 | 8.849 | 341,359 | +67,128 | 0.16% | 3,020,648 |
| 2018-11-22 | 2018-11-20 | 9.332 | 274,231 | -5,470 | 0.12% | 2,559,002 |
| 2018-11-21 | 2018-11-19 | 9.653 | 279,701 | -6,340 | 0.13% | 2,700,047 |
| 2018-11-20 | 2018-11-16 | 9.492 | 286,041 | -1,865 | 0.13% | 2,715,228 |
| 2018-11-19 | 2018-11-15 | 9.653 | 287,906 | +3,233 | 0.13% | 2,779,253 |
| 2018-11-16 | 2018-11-14 | 9.492 | 284,673 | +1,367 | 0.13% | 2,702,243 |
| 2018-11-15 | 2018-11-13 | 9.492 | 283,306 | -7,210 | 0.13% | 2,689,266 |
| 2018-11-14 | 2018-11-12 | 9.492 | 290,516 | +10,442 | 0.13% | 2,757,707 |
| 2018-11-13 | 2018-11-09 | 9.492 | 280,074 | +9,696 | 0.13% | 2,658,587 |
| 2018-11-12 | 2018-11-08 | 9.653 | 270,378 | +10,069 | 0.12% | 2,610,049 |
| 2018-11-09 | 2018-11-07 | 9.814 | 260,309 | -2,237 | 0.12% | 2,554,730 |
| 2018-11-08 | 2018-11-06 | 9.814 | 262,546 | -11,313 | 0.12% | 2,576,685 |
| 2018-11-07 | 2018-11-05 | 9.653 | 273,859 | +5,967 | 0.12% | 2,643,652 |
| 2018-11-06 | 2018-11-02 | 9.653 | 267,892 | +9,323 | 0.12% | 2,586,051 |
| 2018-11-05 | 2018-11-01 | 9.492 | 258,569 | +3,108 | 0.12% | 2,454,452 |
| 2018-10-29 | 2018-10-25 | 9.492 | 255,461 | -2,486 | 0.12% | 2,424,949 |
| 2018-10-23 | 2018-10-19 | 9.492 | 257,947 | -4,848 | 0.12% | 2,448,548 |
| 2018-10-19 | 2018-10-16 | 9.492 | 262,795 | -3,108 | 0.12% | 2,494,567 |
| 2018-10-10 | 2018-10-08 | 9.814 | 265,903 | +7,210 | 0.12% | 2,609,631 |
| 2018-10-09 | 2018-10-05 | 10.297 | 258,693 | -1,492 | 0.12% | 2,663,733 |
| 2018-10-08 | 2018-10-04 | 10.297 | 260,185 | +1,119 | 0.12% | 2,679,096 |
| 2018-10-04 | 2018-10-02 | 10.297 | 259,066 | +995 | 0.12% | 2,667,574 |
| 2018-10-03 | 2018-09-28 | 10.780 | 258,071 | -622 | 0.12% | 2,781,891 |
| 2018-09-27 | 2018-09-24 | 11.262 | 258,693 | -248 | 0.12% | 2,913,458 |
| 2018-09-26 | 2018-09-21 | 11.584 | 258,941 | +1,575 | 0.12% | 2,999,573 |
| 2018-09-21 | 2018-09-19 | 10.619 | 257,366 | -4,600 | 0.12% | 2,732,884 |
| 2018-09-20 | 2018-09-18 | 10.458 | 261,966 | -5,594 | 0.12% | 2,739,582 |
| 2018-09-19 | 2018-09-17 | 10.136 | 267,560 | -373 | 0.12% | 2,711,988 |
| 2018-09-18 | 2018-09-14 | 10.136 | 267,933 | +8,702 | 0.12% | 2,715,769 |
| 2018-09-17 | 2018-09-13 | 10.136 | 259,231 | +1,865 | 0.12% | 2,627,565 |
| 2018-09-14 | 2018-09-12 | 9.975 | 257,366 | +621 | 0.12% | 2,567,254 |
| 2018-09-13 | 2018-09-11 | 10.458 | 256,745 | -497 | 0.12% | 2,684,982 |
| 2018-09-12 | 2018-09-10 | 10.780 | 257,242 | +621 | 0.12% | 2,772,954 |
| 2018-09-10 | 2018-09-06 | 11.101 | 256,621 | +746 | 0.12% | 2,848,835 |
| 2018-09-07 | 2018-09-05 | 11.262 | 255,875 | -3,729 | 0.12% | 2,881,721 |
| 2018-09-04 | 2018-08-31 | 11.423 | 259,604 | +622 | 0.12% | 2,965,485 |
| 2018-08-30 | 2018-08-28 | 11.584 | 258,982 | -6,837 | 0.12% | 3,000,047 |
| 2018-08-29 | 2018-08-27 | 11.906 | 265,819 | +3,729 | 0.12% | 3,164,782 |
| 2018-08-28 | 2018-08-24 | 11.906 | 262,090 | -995 | 0.12% | 3,120,385 |
| 2018-08-27 | 2018-08-23 | 11.906 | 263,085 | -6,215 | 0.12% | 3,132,232 |
| 2018-08-24 | 2018-08-22 | 11.584 | 269,300 | +6,340 | 0.12% | 3,119,571 |
| 2018-08-23 | 2018-08-21 | 12.228 | 262,960 | -2,487 | 0.12% | 3,215,358 |
| 2018-08-22 | 2018-08-20 | 12.388 | 265,447 | +3,118 | 0.12% | 3,288,475 |
| 2018-08-20 | 2018-08-16 | 12.228 | 262,329 | -249 | 0.12% | 3,207,642 |
| 2018-08-17 | 2018-08-15 | 11.584 | 262,578 | -1,865 | 0.12% | 3,041,704 |
| 2018-08-07 | 2018-08-03 | 12.549 | 264,443 | +622 | 0.12% | 3,318,583 |
| 2018-08-03 | 2018-08-01 | 12.710 | 263,821 | -1,368 | 0.12% | 3,353,224 |
| 2018-08-02 | 2018-07-31 | 12.710 | 265,189 | +5,719 | 0.12% | 3,370,611 |
| 2018-08-01 | 2018-07-30 | 13.193 | 259,470 | +3,107 | 0.12% | 3,423,159 |
| 2018-07-17 | 2018-07-13 | 13.997 | 256,363 | +622 | 0.12% | 3,588,398 |
| 2018-07-06 | 2018-07-04 | 13.676 | 255,741 | -1,243 | 0.12% | 3,497,400 |
| 2018-07-05 | 2018-07-03 | 13.836 | 256,984 | +1,119 | 0.12% | 3,555,745 |
| 2018-07-03 | 2018-06-28 | 13.997 | 255,865 | +621 | 0.12% | 3,581,428 |
| 2018-06-29 | 2018-06-27 | 14.480 | 255,244 | -3,729 | 0.12% | 3,695,933 |
| 2018-06-27 | 2018-06-25 | 14.963 | 258,973 | -497 | 0.12% | 3,874,927 |
| 2018-06-26 | 2018-06-22 | 14.802 | 259,470 | -1,243 | 0.12% | 3,840,617 |
| 2018-06-25 | 2018-06-21 | 14.802 | 260,713 | +2,237 | 0.12% | 3,859,016 |
| 2018-06-21 | 2018-06-19 | 15.284 | 258,476 | -870 | 0.12% | 3,950,662 |
| 2018-06-20 | 2018-06-15 | 15.767 | 259,346 | -870 | 0.12% | 4,089,137 |
| 2018-06-19 | 2018-06-14 | 15.767 | 260,216 | +1,243 | 0.12% | 4,102,855 |
| 2018-06-15 | 2018-06-13 | 15.767 | 258,973 | -497 | 0.12% | 4,083,256 |
| 2018-06-14 | 2018-06-12 | 15.928 | 259,470 | -622 | 0.12% | 4,132,838 |
| 2018-06-13 | 2018-06-11 | 15.767 | 260,092 | +1,243 | 0.12% | 4,100,899 |
| 2018-06-12 | 2018-06-08 | 16.089 | 258,849 | -870 | 0.12% | 4,164,593 |
| 2018-06-11 | 2018-06-07 | 16.250 | 259,719 | +124 | 0.12% | 4,220,376 |
| 2018-06-08 | 2018-06-06 | 16.089 | 259,595 | +1,119 | 0.12% | 4,176,595 |
| 2018-06-04 | 2018-05-31 | 16.250 | 258,476 | -1,243 | 0.12% | 4,200,178 |
| 2018-06-01 | 2018-05-30 | 16.250 | 259,719 | +3,978 | 0.12% | 4,220,376 |
| 2018-05-28 | 2018-05-24 | 16.893 | 255,741 | -870 | 0.12% | 4,320,318 |
| 2018-05-23 | 2018-05-18 | 16.411 | 256,611 | -995 | 0.12% | 4,211,158 |
| 2018-05-21 | 2018-05-17 | 16.893 | 257,606 | -2,983 | 0.12% | 4,351,824 |
| 2018-05-18 | 2018-05-16 | 17.215 | 260,589 | -3,232 | 0.12% | 4,486,069 |
| 2018-05-14 | 2018-05-10 | 14.963 | 263,821 | +621 | 0.12% | 3,947,466 |
| 2018-05-10 | 2018-05-08 | 15.284 | 263,200 | +1,865 | 0.12% | 4,022,866 |
| 2018-05-07 | 2018-05-03 | 15.445 | 261,335 | -1,989 | 0.12% | 4,036,406 |
| 2018-05-03 | 2018-04-30 | 15.124 | 263,324 | -870 | 0.12% | 3,982,395 |
| 2018-05-02 | 2018-04-27 | 14.963 | 264,194 | -249 | 0.12% | 3,953,047 |
| 2018-04-27 | 2018-04-25 | 14.963 | 264,443 | -1,367 | 0.12% | 3,956,772 |
| 2018-04-26 | 2018-04-24 | 14.963 | 265,810 | -6,589 | 0.12% | 3,977,226 |
| 2018-04-25 | 2018-04-23 | 14.641 | 272,399 | -1,243 | 0.12% | 3,988,163 |
| 2018-04-24 | 2018-04-20 | 14.158 | 273,642 | +2,551 | 0.12% | 3,874,284 |
| 2018-04-23 | 2018-04-19 | 14.319 | 271,091 | -6,464 | 0.12% | 3,881,782 |
| 2018-04-19 | 2018-04-17 | 14.480 | 277,555 | -621 | 0.13% | 4,018,996 |
| 2018-04-18 | 2018-04-16 | 14.319 | 278,176 | -3,730 | 0.13% | 3,983,233 |
| 2018-04-17 | 2018-04-13 | 14.802 | 281,906 | +498 | 0.13% | 4,172,710 |
| 2018-04-16 | 2018-04-12 | 14.963 | 281,408 | -5,967 | 0.13% | 4,210,614 |
| 2018-04-13 | 2018-04-11 | 14.963 | 287,375 | +621 | 0.13% | 4,299,896 |
| 2018-04-12 | 2018-04-10 | 14.641 | 286,754 | +5,843 | 0.13% | 4,198,333 |
| 2018-04-11 | 2018-04-09 | 14.802 | 280,911 | -125 | 0.13% | 4,157,982 |
| 2018-04-09 | 2018-04-04 | 14.641 | 281,036 | +622 | 0.13% | 4,114,617 |
| 2018-04-06 | 2018-04-03 | 14.802 | 280,414 | -3,232 | 0.13% | 4,150,626 |
| 2018-03-27 | 2018-03-23 | 14.963 | 283,646 | +497 | 0.13% | 4,244,101 |
| 2018-03-26 | 2018-03-22 | 15.767 | 283,149 | +124 | 0.13% | 4,464,442 |
| 2018-03-23 | 2018-03-21 | 16.089 | 283,025 | +249 | 0.13% | 4,553,558 |
| 2018-03-22 | 2018-03-20 | 16.893 | 282,776 | -4,475 | 0.13% | 4,777,029 |
| 2018-03-20 | 2018-03-16 | 17.215 | 287,251 | -4,102 | 0.13% | 4,945,058 |
| 2018-03-19 | 2018-03-15 | 18.824 | 291,353 | +1,243 | 0.13% | 5,484,429 |
| 2018-03-16 | 2018-03-14 | 18.502 | 290,110 | -4,351 | 0.13% | 5,367,680 |
| 2018-03-15 | 2018-03-13 | 18.824 | 294,461 | +13,301 | 0.13% | 5,542,934 |
| 2018-03-14 | 2018-03-12 | 18.341 | 281,160 | +7,086 | 0.13% | 5,156,849 |
| 2018-03-13 | 2018-03-09 | 15.767 | 274,074 | -125 | 0.12% | 4,321,355 |
| 2018-03-12 | 2018-03-08 | 15.445 | 274,199 | +125 | 0.12% | 4,235,095 |
| 2018-03-07 | 2018-03-05 | 15.445 | 274,074 | -622 | 0.12% | 4,233,164 |
| 2018-03-06 | 2018-03-02 | 15.928 | 274,696 | +1,243 | 0.12% | 4,375,358 |
| 2018-03-05 | 2018-03-01 | 15.767 | 273,453 | -621 | 0.12% | 4,311,564 |
| 2018-03-02 | 2018-02-28 | 15.606 | 274,074 | -1,119 | 0.12% | 4,277,260 |
| 2018-03-01 | 2018-02-27 | 15.606 | 275,193 | -995 | 0.13% | 4,294,723 |
| 2018-02-28 | 2018-02-26 | 15.606 | 276,188 | +249 | 0.13% | 4,310,251 |
| 2018-02-26 | 2018-02-22 | 15.767 | 275,939 | -2,362 | 0.13% | 4,350,761 |
| 2018-02-23 | 2018-02-21 | 16.250 | 278,301 | -7,831 | 0.13% | 4,522,329 |
| 2018-02-22 | 2018-02-20 | 15.767 | 286,132 | -995 | 0.13% | 4,511,475 |
| 2018-02-21 | 2018-02-15 | 15.445 | 287,127 | -7,458 | 0.13% | 4,434,772 |
| 2018-02-20 | 2018-02-13 | 14.641 | 294,585 | -1,368 | 0.13% | 4,312,986 |
| 2018-02-14 | 2018-02-12 | 14.480 | 295,953 | -4,226 | 0.13% | 4,285,399 |
| 2018-02-13 | 2018-02-09 | 14.158 | 300,179 | +6,712 | 0.14% | 4,250,001 |
| 2018-02-12 | 2018-02-08 | 14.963 | 293,467 | +4,973 | 0.13% | 4,391,049 |
| 2018-02-09 | 2018-02-07 | 14.641 | 288,494 | +7,707 | 0.13% | 4,223,809 |
| 2018-02-08 | 2018-02-06 | 15.124 | 280,787 | +4,227 | 0.13% | 4,246,498 |
| 2018-02-07 | 2018-02-05 | 16.572 | 276,560 | +2,734 | 0.13% | 4,583,029 |
| 2018-02-06 | 2018-02-02 | 16.893 | 273,826 | +2,238 | 0.12% | 4,625,834 |
| 2018-02-05 | 2018-02-01 | 17.054 | 271,588 | +2,362 | 0.12% | 4,631,722 |
| 2018-02-02 | 2018-01-31 | 17.215 | 269,226 | +1,243 | 0.12% | 4,634,756 |
| 2018-02-01 | 2018-01-30 | 17.215 | 267,983 | +3,356 | 0.12% | 4,613,357 |
| 2018-01-31 | 2018-01-29 | 17.859 | 264,627 | -124 | 0.12% | 4,725,885 |
| 2018-01-29 | 2018-01-25 | 17.537 | 264,751 | +7,334 | 0.12% | 4,642,909 |
| 2018-01-26 | 2018-01-24 | 18.180 | 257,417 | -6,340 | 0.12% | 4,679,955 |
| 2018-01-25 | 2018-01-23 | 18.502 | 263,757 | -3,977 | 0.12% | 4,880,091 |
| 2018-01-23 | 2018-01-19 | 17.698 | 267,734 | -1,119 | 0.12% | 4,738,297 |
| 2018-01-22 | 2018-01-18 | 17.376 | 268,853 | +248 | 0.12% | 4,671,590 |
| 2018-01-19 | 2018-01-17 | 17.215 | 268,605 | +2,984 | 0.12% | 4,624,065 |
| 2018-01-18 | 2018-01-16 | 17.537 | 265,621 | -3,854 | 0.12% | 4,658,166 |
| 2018-01-17 | 2018-01-15 | 17.376 | 269,475 | -1,119 | 0.12% | 4,682,398 |
| 2018-01-16 | 2018-01-12 | 18.020 | 270,594 | +1,865 | 0.12% | 4,875,984 |
| 2018-01-15 | 2018-01-11 | 18.180 | 268,729 | -621 | 0.12% | 4,885,613 |
| 2018-01-12 | 2018-01-10 | 18.341 | 269,350 | -3,730 | 0.12% | 4,940,238 |
| 2018-01-11 | 2018-01-09 | 18.663 | 273,080 | +622 | 0.12% | 5,096,522 |
| 2018-01-09 | 2018-01-05 | 18.341 | 272,458 | -3,605 | 0.12% | 4,997,243 |
| 2018-01-08 | 2018-01-04 | 18.824 | 276,063 | +6,091 | 0.13% | 5,196,610 |
| 2018-01-05 | 2018-01-03 | 18.180 | 269,972 | +2,859 | 0.12% | 4,908,211 |
| 2018-01-04 | 2018-01-02 | 17.537 | 267,113 | -4,599 | 0.12% | 4,684,331 |
| 2018-01-02 | 2017-12-28 | 16.732 | 271,712 | -7,459 | 0.12% | 4,546,406 |
| 2017-12-28 | 2017-12-22 | 15.928 | 279,171 | +497 | 0.13% | 4,446,636 |
| 2017-12-27 | 2017-12-21 | 16.089 | 278,674 | -373 | 0.13% | 4,483,555 |
| 2017-12-22 | 2017-12-20 | 15.767 | 279,047 | -870 | 0.13% | 4,399,765 |
| 2017-12-21 | 2017-12-19 | 15.767 | 279,917 | -14,544 | 0.13% | 4,413,482 |
| 2017-12-20 | 2017-12-18 | 16.089 | 294,461 | +1,367 | 0.13% | 4,737,550 |
| 2017-12-19 | 2017-12-15 | 15.928 | 293,094 | -4,475 | 0.13% | 4,668,401 |
| 2017-12-18 | 2017-12-14 | 16.250 | 297,569 | +622 | 0.14% | 4,835,430 |
| 2017-12-15 | 2017-12-13 | 16.732 | 296,947 | +1,492 | 0.13% | 4,968,649 |
| 2017-12-14 | 2017-12-12 | 16.572 | 295,455 | -3,108 | 0.13% | 4,896,149 |
| 2017-12-13 | 2017-12-11 | 17.215 | 298,563 | +12,182 | 0.14% | 5,139,795 |
| 2017-12-12 | 2017-12-08 | 14.802 | 286,381 | -497 | 0.13% | 4,238,948 |
| 2017-12-11 | 2017-12-07 | 14.802 | 286,878 | -622 | 0.13% | 4,246,304 |
| 2017-12-08 | 2017-12-06 | 15.124 | 287,500 | +871 | 0.13% | 4,348,022 |
| 2017-12-06 | 2017-12-04 | 16.411 | 286,629 | -1,741 | 0.13% | 4,703,773 |
| 2017-12-05 | 2017-12-01 | 16.089 | 288,370 | -16,036 | 0.13% | 4,639,553 |
| 2017-12-04 | 2017-11-30 | 15.928 | 304,406 | +4,227 | 0.14% | 4,848,579 |
| 2017-12-01 | 2017-11-29 | 16.572 | 300,179 | -13,674 | 0.14% | 4,974,433 |
| 2017-11-30 | 2017-11-28 | 16.411 | 313,853 | -2,114 | 0.14% | 5,150,537 |
| 2017-11-29 | 2017-11-27 | 16.411 | 315,967 | +7,086 | 0.14% | 5,185,229 |
| 2017-11-28 | 2017-11-24 | 16.572 | 308,881 | -10,442 | 0.14% | 5,118,639 |
| 2017-11-27 | 2017-11-23 | 16.411 | 319,323 | -7,707 | 0.15% | 5,240,303 |
| 2017-11-24 | 2017-11-22 | 15.767 | 327,030 | +5,097 | 0.15% | 5,156,318 |
| 2017-11-23 | 2017-11-21 | 16.089 | 321,933 | -3,978 | 0.15% | 5,179,544 |
| 2017-11-22 | 2017-11-20 | 16.572 | 325,911 | -1,119 | 0.15% | 5,400,852 |
| 2017-11-21 | 2017-11-17 | 16.893 | 327,030 | -3,605 | 0.15% | 5,524,627 |
| 2017-11-20 | 2017-11-16 | 16.732 | 330,635 | +4,724 | 0.15% | 5,532,332 |
| 2017-11-17 | 2017-11-15 | 16.893 | 325,911 | +15,787 | 0.15% | 5,505,723 |
| 2017-11-16 | 2017-11-14 | 18.180 | 310,124 | +4,227 | 0.14% | 5,638,192 |
| 2017-11-15 | 2017-11-13 | 18.341 | 305,897 | +5,593 | 0.14% | 5,610,559 |
| 2017-11-14 | 2017-11-10 | 18.180 | 300,304 | -372 | 0.14% | 5,459,660 |
| 2017-11-13 | 2017-11-09 | 18.502 | 300,676 | -995 | 0.14% | 5,563,174 |
| 2017-11-10 | 2017-11-08 | 18.663 | 301,671 | -1,865 | 0.14% | 5,630,119 |
| 2017-11-09 | 2017-11-07 | 18.180 | 303,536 | -124 | 0.14% | 5,518,419 |
| 2017-11-08 | 2017-11-06 | 18.502 | 303,660 | -4,972 | 0.14% | 5,618,385 |
| 2017-11-07 | 2017-11-03 | 18.985 | 308,632 | -125 | 0.14% | 5,859,344 |
| 2017-11-06 | 2017-11-02 | 18.663 | 308,757 | +2,611 | 0.14% | 5,762,366 |
| 2017-11-03 | 2017-11-01 | 18.824 | 306,146 | +5,842 | 0.14% | 5,762,892 |
| 2017-11-02 | 2017-10-31 | 18.824 | 300,304 | -15,414 | 0.14% | 5,652,922 |
| 2017-11-01 | 2017-10-30 | 18.341 | 315,718 | +1,492 | 0.14% | 5,790,689 |
| 2017-10-31 | 2017-10-27 | 18.663 | 314,226 | -9,323 | 0.14% | 5,864,435 |
| 2017-10-30 | 2017-10-26 | 19.146 | 323,549 | +17,403 | 0.15% | 6,194,597 |
| 2017-10-27 | 2017-10-25 | 20.111 | 306,146 | +1,492 | 0.14% | 6,156,936 |
| 2017-10-26 | 2017-10-24 | 20.272 | 304,654 | -6,216 | 0.14% | 6,175,946 |
| 2017-10-25 | 2017-10-23 | 20.272 | 310,870 | +1,989 | 0.14% | 6,301,957 |
| 2017-10-24 | 2017-10-20 | 20.755 | 308,881 | -5,469 | 0.14% | 6,410,722 |
| 2017-10-23 | 2017-10-19 | 20.111 | 314,350 | +11,063 | 0.14% | 6,321,928 |
| 2017-10-20 | 2017-10-18 | 21.076 | 303,287 | -2,486 | 0.14% | 6,392,212 |
| 2017-10-19 | 2017-10-17 | 21.559 | 305,773 | +6,961 | 0.14% | 6,592,194 |
| 2017-10-18 | 2017-10-16 | 22.364 | 298,812 | -12,431 | 0.14% | 6,682,499 |
| 2017-10-17 | 2017-10-13 | 22.685 | 311,243 | -2,610 | 0.14% | 7,060,651 |
| 2017-10-16 | 2017-10-12 | 23.490 | 313,853 | -59,793 | 0.14% | 7,372,337 |
| 2017-10-13 | 2017-10-11 | 21.559 | 373,646 | -3,108 | 0.17% | 8,055,476 |
| 2017-10-12 | 2017-10-10 | 22.203 | 376,754 | -24,240 | 0.17% | 8,364,943 |
| 2017-10-11 | 2017-10-09 | 22.685 | 400,994 | -7,583 | 0.18% | 9,096,683 |
| 2017-10-10 | 2017-10-06 | 24.133 | 408,577 | -36,547 | 0.19% | 9,860,325 |
| 2017-10-09 | 2017-10-04 | 23.168 | 445,124 | +145,939 | 0.20% | 10,312,633 |
| 2017-10-06 | 2017-10-03 | 20.916 | 299,185 | -4,599 | 0.14% | 6,257,620 |
| 2017-10-04 | 2017-09-29 | 20.433 | 303,784 | -76,575 | 0.14% | 6,207,185 |
| 2017-10-03 | 2017-09-28 | 21.398 | 380,359 | +18,522 | 0.17% | 8,139,006 |
| 2017-09-29 | 2017-09-27 | 25.420 | 361,837 | +53,329 | 0.16% | 9,198,057 |
| 2017-09-28 | 2017-09-26 | 23.329 | 308,508 | +17,776 | 0.14% | 7,197,149 |
| 2017-09-27 | 2017-09-25 | 27.029 | 290,732 | +6,464 | 0.13% | 7,858,292 |
| 2017-09-26 | 2017-09-22 | 28.316 | 284,268 | -16,781 | 0.13% | 8,049,459 |
| 2017-09-25 | 2017-09-21 | 27.995 | 301,049 | +1,367 | 0.14% | 8,427,766 |
| 2017-09-22 | 2017-09-20 | 27.995 | 299,682 | +9,323 | 0.14% | 8,389,498 |
| 2017-09-21 | 2017-09-19 | 26.225 | 290,359 | +13,426 | 0.13% | 7,614,633 |
| 2017-09-20 | 2017-09-18 | 27.673 | 276,933 | +47,983 | 0.13% | 7,663,536 |
| 2017-09-19 | 2017-09-15 | 25.260 | 228,950 | +32,569 | 0.10% | 5,783,175 |
| 2017-09-18 | 2017-09-14 | 22.042 | 196,381 | +497 | 0.09% | 4,328,586 |
| 2017-09-15 | 2017-09-13 | 20.272 | 195,884 | +19,517 | 0.09% | 3,970,960 |
| 2017-09-14 | 2017-09-12 | 19.468 | 176,367 | +9,572 | 0.08% | 3,433,434 |
| 2017-09-13 | 2017-09-11 | 19.950 | 166,795 | -9,448 | 0.08% | 3,327,597 |
| 2017-09-12 | 2017-09-08 | 20.755 | 176,243 | +40,401 | 0.08% | 3,657,865 |
| 2017-09-11 | 2017-09-07 | 20.433 | 135,842 | +5,939 | 0.06% | 2,775,644 |
| 2017-09-08 | 2017-09-06 | 20.433 | 129,903 | +46,367 | 0.06% | 2,654,294 |
| 2017-09-06 | 2017-09-04 | 17.537 | 83,536 | +124 | 0.04% | 1,464,962 |
| 2017-09-04 | 2017-08-31 | 17.859 | 83,412 | -3,107 | 0.04% | 1,489,627 |
| 2017-09-01 | 2017-08-30 | 17.376 | 86,519 | +1,243 | 0.04% | 1,503,354 |
| 2017-08-29 | 2017-08-25 | 17.537 | 85,276 | +3,605 | 0.04% | 1,495,476 |
| 2017-08-28 | 2017-08-24 | 17.537 | 81,671 | +994 | 0.04% | 1,432,255 |
| 2017-08-24 | 2017-08-21 | 17.537 | 80,677 | +1,865 | 0.04% | 1,414,824 |
| 2017-08-22 | 2017-08-18 | 17.215 | 78,812 | -1,740 | 0.04% | 1,356,757 |
| 2017-08-21 | 2017-08-17 | 17.376 | 80,552 | +2,486 | 0.04% | 1,399,672 |
| 2017-08-18 | 2017-08-16 | 17.859 | 78,066 | +1,491 | 0.04% | 1,394,155 |
| 2017-08-17 | 2017-08-15 | 17.376 | 76,575 | -6,712 | 0.03% | 1,330,567 |
| 2017-08-16 | 2017-08-14 | 17.376 | 83,287 | -1,865 | 0.04% | 1,447,195 |
| 2017-08-15 | 2017-08-11 | 16.893 | 85,152 | -8,329 | 0.04% | 1,438,501 |
| 2017-08-11 | 2017-08-09 | 17.537 | 93,481 | +3,232 | 0.04% | 1,639,366 |
| 2017-08-10 | 2017-08-08 | 18.341 | 90,249 | -1,243 | 0.04% | 1,655,287 |
| 2017-08-09 | 2017-08-07 | 18.663 | 91,492 | -5,221 | 0.04% | 1,707,525 |
| 2017-08-08 | 2017-08-04 | 17.859 | 96,713 | +12,431 | 0.04% | 1,727,165 |
| 2017-08-07 | 2017-08-03 | 17.537 | 84,282 | +1,119 | 0.04% | 1,478,044 |
| 2017-08-04 | 2017-08-02 | 17.537 | 83,163 | -622 | 0.04% | 1,458,420 |
| 2017-08-03 | 2017-08-01 | 17.215 | 83,785 | +1,741 | 0.04% | 1,442,368 |
| 2017-08-01 | 2017-07-28 | 17.376 | 82,044 | +621 | 0.04% | 1,425,597 |
| 2017-07-31 | 2017-07-27 | 17.376 | 81,423 | +3,108 | 0.04% | 1,414,806 |
| 2017-07-28 | 2017-07-26 | 16.411 | 78,315 | +3,729 | 0.04% | 1,285,201 |
| 2017-07-27 | 2017-07-25 | 16.893 | 74,586 | -12,679 | 0.03% | 1,260,006 |
| 2017-07-25 | 2017-07-21 | 16.732 | 87,265 | -497 | 0.04% | 1,460,157 |
| 2017-07-24 | 2017-07-20 | 16.572 | 87,762 | +6,464 | 0.04% | 1,454,353 |
| 2017-07-21 | 2017-07-19 | 16.893 | 81,298 | -34,683 | 0.04% | 1,373,394 |
| 2017-07-20 | 2017-07-18 | 15.767 | 115,981 | +7,708 | 0.05% | 1,828,685 |
| 2017-07-19 | 2017-07-17 | 16.411 | 108,273 | -6,962 | 0.05% | 1,776,832 |
| 2017-07-18 | 2017-07-14 | 17.537 | 115,235 | -5,345 | 0.05% | 2,020,863 |
| 2017-07-17 | 2017-07-13 | 18.341 | 120,580 | +1,119 | 0.05% | 2,211,598 |
| 2017-07-14 | 2017-07-12 | 18.341 | 119,461 | -14,420 | 0.05% | 2,191,074 |
| 2017-07-13 | 2017-07-11 | 18.663 | 133,881 | -12,928 | 0.06% | 2,498,636 |
| 2017-07-12 | 2017-07-10 | 16.732 | 146,809 | +48,480 | 0.07% | 2,456,473 |
| 2017-07-11 | 2017-07-07 | 15.124 | 98,329 | +12,058 | 0.04% | 1,487,084 |
| 2017-07-10 | 2017-07-06 | 14.641 | 86,271 | +3,108 | 0.04% | 1,263,084 |
| 2017-07-06 | 2017-07-04 | 14.480 | 83,163 | +1,865 | 0.04% | 1,204,200 |
| 2017-07-05 | 2017-07-03 | 14.641 | 81,298 | +11,685 | 0.04% | 1,190,275 |
| 2017-07-04 | 2017-06-30 | 13.836 | 69,613 | +2,486 | 0.03% | 963,196 |
| 2017-07-03 | 2017-06-29 | 13.676 | 67,127 | -746 | 0.03% | 917,999 |
| 2017-06-29 | 2017-06-27 | 13.515 | 67,873 | +870 | 0.03% | 917,281 |
| 2017-06-22 | 2017-06-20 | 13.515 | 67,003 | +2,238 | 0.03% | 905,523 |
| 2017-06-21 | 2017-06-19 | 13.676 | 64,765 | +2,859 | 0.03% | 885,697 |
| 2017-06-14 | 2017-06-12 | 13.515 | 61,906 | +621 | 0.03% | 836,639 |
| 2017-06-13 | 2017-06-09 | 13.676 | 61,285 | +622 | 0.03% | 838,106 |
| 2017-06-12 | 2017-06-08 | 13.676 | 60,663 | +3,108 | 0.03% | 829,600 |
| 2017-06-08 | 2017-06-06 | 13.836 | 57,555 | +2,486 | 0.03% | 796,357 |
| 2017-06-06 | 2017-06-02 | 13.997 | 55,069 | -497 | 0.03% | 770,819 |
| 2017-06-05 | 2017-06-01 | 13.997 | 55,566 | +497 | 0.03% | 777,776 |
| 2017-05-22 | 2017-05-18 | 13.676 | 55,069 | +124 | 0.03% | 753,099 |
| 2017-05-19 | 2017-05-17 | 13.997 | 54,945 | +1,243 | 0.02% | 769,083 |
| 2017-05-09 | 2017-05-05 | 13.515 | 53,702 | +4,351 | 0.02% | 725,765 |
| 2017-04-27 | 2017-04-25 | 13.836 | 49,351 | -1,492 | 0.02% | 682,842 |
| 2017-04-26 | 2017-04-24 | 13.997 | 50,843 | -1,616 | 0.02% | 711,666 |
| 2017-04-25 | 2017-04-21 | 13.193 | 52,459 | +1,244 | 0.02% | 692,086 |
| 2017-04-21 | 2017-04-19 | 13.354 | 51,215 | -3,108 | 0.02% | 683,914 |
| 2017-04-06 | 2017-04-03 | 13.676 | 54,323 | +12,431 | 0.02% | 742,897 |
| 2017-04-05 | 2017-03-31 | 13.676 | 41,892 | +497 | 0.02% | 572,896 |
| 2017-03-24 | 2017-03-22 | 14.158 | 41,395 | -3,232 | 0.02% | 586,080 |
| 2017-03-21 | 2017-03-17 | 14.319 | 44,627 | -373 | 0.02% | 639,019 |
| 2017-03-20 | 2017-03-16 | 14.480 | 45,000 | -746 | 0.02% | 651,600 |
| 2017-03-09 | 2017-03-07 | 14.641 | 45,746 | +3,108 | 0.02% | 669,762 |
| 2017-03-08 | 2017-03-06 | 14.319 | 42,638 | -2,984 | 0.02% | 610,538 |
| 2017-03-07 | 2017-03-03 | 14.158 | 45,622 | -621 | 0.02% | 645,926 |
| 2017-03-06 | 2017-03-02 | 14.158 | 46,243 | -6,216 | 0.02% | 654,719 |
| 2017-03-03 | 2017-03-01 | 13.676 | 52,459 | -372 | 0.02% | 717,406 |
| 2017-03-02 | 2017-02-28 | 13.676 | 52,831 | -1,741 | 0.02% | 722,493 |
| 2017-03-01 | 2017-02-27 | 13.515 | 54,572 | +373 | 0.02% | 737,522 |
| 2017-02-28 | 2017-02-24 | 13.997 | 54,199 | -3,729 | 0.02% | 758,641 |
| 2017-02-24 | 2017-02-22 | 14.158 | 57,928 | +3,108 | 0.03% | 820,157 |
| 2017-02-23 | 2017-02-21 | 13.676 | 54,820 | +1,243 | 0.02% | 749,694 |
| 2017-02-17 | 2017-02-15 | 14.158 | 53,577 | +2,486 | 0.02% | 758,555 |
| 2017-02-15 | 2017-02-13 | 14.158 | 51,091 | -3,854 | 0.02% | 723,358 |
| 2017-02-14 | 2017-02-10 | 13.836 | 54,945 | -2,735 | 0.02% | 760,243 |
| 2017-02-13 | 2017-02-09 | 13.836 | 57,680 | +6,962 | 0.03% | 798,086 |
| 2017-02-10 | 2017-02-08 | 13.676 | 50,718 | +2,983 | 0.02% | 693,597 |
| 2017-02-09 | 2017-02-07 | 13.836 | 47,735 | +3,978 | 0.02% | 660,483 |
| 2017-02-08 | 2017-02-06 | 13.997 | 43,757 | +622 | 0.02% | 612,481 |
| 2017-02-07 | 2017-02-03 | 14.158 | 43,135 | +1,864 | 0.02% | 610,715 |
| 2017-02-02 | 2017-01-27 | 15.124 | 41,271 | -248 | 0.02% | 624,164 |
| 2017-02-01 | 2017-01-25 | 15.284 | 41,519 | +4,848 | 0.02% | 634,595 |
| 2017-01-25 | 2017-01-23 | 15.445 | 36,671 | -1,243 | 0.02% | 566,396 |
| 2017-01-19 | 2017-01-17 | 15.284 | 37,914 | +3,107 | 0.02% | 579,494 |
| 2017-01-16 | 2017-01-12 | 14.963 | 34,807 | +1,243 | 0.02% | 520,806 |
| 2017-01-10 | 2017-01-06 | 14.802 | 33,564 | -9,323 | 0.02% | 496,807 |
| 2017-01-06 | 2017-01-04 | 14.641 | 42,887 | -7,085 | 0.02% | 627,904 |
| 2016-12-15 | 2016-12-13 | 13.997 | 49,972 | +621 | 0.02% | 699,475 |
| 2016-12-14 | 2016-12-12 | 14.158 | 49,351 | -621 | 0.02% | 698,722 |
| 2016-12-05 | 2016-12-01 | 13.997 | 49,972 | -4,351 | 0.02% | 699,475 |
| 2016-12-02 | 2016-11-30 | 14.802 | 54,323 | -373 | 0.02% | 804,077 |
| 2016-11-24 | 2016-11-22 | 14.480 | 54,696 | -1,243 | 0.02% | 791,998 |
| 2016-11-17 | 2016-11-15 | 13.676 | 55,939 | -1,616 | 0.03% | 764,997 |
| 2016-11-15 | 2016-11-11 | 13.997 | 57,555 | -1,243 | 0.03% | 805,617 |
| 2016-11-14 | 2016-11-10 | 13.836 | 58,798 | -498 | 0.03% | 813,555 |
| 2016-11-11 | 2016-11-09 | 13.193 | 59,296 | +6,216 | 0.03% | 782,286 |
| 2016-11-10 | 2016-11-08 | 13.836 | 53,080 | +6,215 | 0.02% | 734,438 |
| 2016-11-09 | 2016-11-07 | 13.836 | 46,865 | +498 | 0.02% | 648,445 |
| 2016-11-07 | 2016-11-03 | 14.480 | 46,367 | -995 | 0.02% | 671,394 |
| 2016-11-03 | 2016-11-01 | 14.641 | 47,362 | +995 | 0.02% | 693,422 |
| 2016-11-02 | 2016-10-31 | 14.641 | 46,367 | -4,476 | 0.02% | 678,854 |
| 2016-11-01 | 2016-10-28 | 14.158 | 50,843 | +1,368 | 0.02% | 719,846 |
| 2016-10-31 | 2016-10-27 | 14.480 | 49,475 | -71,602 | 0.02% | 716,398 |
| 2016-10-28 | 2016-10-26 | 14.963 | 121,077 | +497 | 0.06% | 1,811,635 |
| 2016-10-27 | 2016-10-25 | 15.124 | 120,580 | +85,773 | 0.05% | 1,823,598 |
| 2016-10-26 | 2016-10-24 | 15.928 | 34,807 | +9,324 | 0.02% | 554,406 |
| 2016-10-19 | 2016-10-17 | 13.836 | 25,483 | +621 | 0.01% | 352,594 |
| 2016-09-14 | 2016-09-12 | 14.158 | 24,862 | -3,108 | 0.01% | 352,002 |
| 2016-09-07 | 2016-09-05 | 14.319 | 27,970 | -3,107 | 0.01% | 400,506 |
| 2016-09-02 | 2016-08-31 | 14.158 | 31,077 | +6,215 | 0.01% | 439,995 |
| 2016-08-24 | 2016-08-22 | 14.480 | 24,862 | -18,025 | 0.01% | 360,002 |
| 2016-08-16 | 2016-08-12 | 13.032 | 42,887 | -1,119 | 0.02% | 558,903 |
| 2016-08-01 | 2016-07-28 | 12.549 | 44,006 | +125 | 0.02% | 552,246 |
| 2016-07-28 | 2016-07-26 | 12.388 | 43,881 | +8,950 | 0.02% | 543,617 |
| 2016-06-29 | 2016-06-27 | 13.032 | 34,931 | +3,108 | 0.02% | 455,221 |
| 2016-06-22 | 2016-06-20 | 13.515 | 31,823 | -3,108 | 0.01% | 430,077 |
| 2016-06-21 | 2016-06-17 | 13.354 | 34,931 | +3,108 | 0.02% | 466,461 |
| 2016-06-13 | 2016-06-08 | 13.354 | 31,823 | -3,108 | 0.01% | 424,957 |
| 2016-06-08 | 2016-06-06 | 13.193 | 34,931 | +3,108 | 0.02% | 460,841 |
| 2016-05-25 | 2016-05-23 | 13.032 | 31,823 | -3,108 | 0.01% | 414,717 |
| 2016-05-13 | 2016-05-11 | 12.549 | 34,931 | +3,108 | 0.02% | 438,361 |
| 2016-05-05 | 2016-05-03 | 13.515 | 31,823 | -6,216 | 0.01% | 430,077 |
| 2016-04-27 | 2016-04-25 | 13.354 | 38,039 | +6,216 | 0.02% | 507,964 |
| 2016-04-25 | 2016-04-21 | 13.997 | 31,823 | -2,859 | 0.01% | 445,437 |
| 2016-04-13 | 2016-04-11 | 13.515 | 34,682 | -995 | 0.02% | 468,716 |
| 2016-04-07 | 2016-04-05 | 13.515 | 35,677 | +497 | 0.02% | 482,163 |
| 2016-04-05 | 2016-03-31 | 13.997 | 35,180 | +249 | 0.02% | 492,426 |
| 2016-03-17 | 2016-03-15 | 14.319 | 34,931 | -33,439 | 0.02% | 500,181 |
| 2016-03-04 | 2016-03-02 | 13.997 | 68,370 | +1,492 | 0.03% | 956,998 |
| 2016-02-25 | 2016-02-23 | 15.124 | 66,878 | +2,361 | 0.03% | 1,011,433 |
| 2016-02-24 | 2016-02-22 | 15.124 | 64,517 | +4,476 | 0.03% | 975,726 |
| 2016-02-23 | 2016-02-19 | 14.480 | 60,041 | +33,439 | 0.03% | 869,394 |
| 2016-02-04 | 2016-02-02 | 14.641 | 26,602 | +124 | 0.01% | 389,477 |
| 2016-01-21 | 2016-01-19 | 15.606 | 26,478 | +249 | 0.01% | 413,222 |
| 2016-01-06 | 2016-01-04 | 16.089 | 26,229 | -9,199 | 0.01% | 421,995 |
| 2015-12-23 | 2015-12-21 | 15.606 | 35,428 | -4,102 | 0.02% | 552,897 |
| 2015-12-21 | 2015-12-17 | 15.928 | 39,530 | -1,865 | 0.02% | 629,634 |
| 2015-12-18 | 2015-12-16 | 15.606 | 41,395 | +5,967 | 0.02% | 646,020 |
| 2015-11-17 | 2015-11-13 | 14.641 | 35,428 | +9,323 | 0.02% | 518,697 |
| 2015-10-30 | 2015-10-28 | 13.997 | 26,105 | -3,108 | 0.01% | 365,400 |
| 2015-10-23 | 2015-10-20 | 14.963 | 29,213 | -373 | 0.01% | 437,104 |
| 2015-10-20 | 2015-10-16 | 14.963 | 29,586 | -1,243 | 0.01% | 442,685 |
| 2015-10-19 | 2015-10-15 | 14.802 | 30,829 | -3,356 | 0.01% | 456,324 |
| 2015-10-15 | 2015-10-13 | 14.641 | 34,185 | -1,865 | 0.02% | 500,499 |
| 2015-10-13 | 2015-10-09 | 13.676 | 36,050 | +1,368 | 0.02% | 493,004 |
| 2015-10-06 | 2015-10-02 | 13.676 | 34,682 | +248 | 0.02% | 474,296 |
| 2015-09-30 | 2015-09-25 | 13.354 | 34,434 | -124 | 0.02% | 459,824 |
| 2015-09-29 | 2015-09-24 | 13.193 | 34,558 | +124 | 0.02% | 455,920 |
| 2015-09-04 | 2015-09-01 | 11.584 | 34,434 | -248 | 0.02% | 398,883 |
| 2015-08-31 | 2015-08-27 | 12.067 | 34,682 | +3,978 | 0.02% | 418,496 |
| 2015-08-26 | 2015-08-24 | 11.262 | 30,704 | -4,848 | 0.01% | 345,795 |
| 2015-08-17 | 2015-08-13 | 13.032 | 35,552 | -1,244 | 0.02% | 463,314 |
| 2015-08-13 | 2015-08-11 | 13.997 | 36,796 | +6,216 | 0.02% | 515,046 |
| 2015-08-11 | 2015-08-07 | 13.836 | 30,580 | -3,108 | 0.01% | 423,118 |
| 2015-08-10 | 2015-08-06 | 14.158 | 33,688 | -3,108 | 0.02% | 476,962 |
| 2015-08-07 | 2015-08-05 | 13.997 | 36,796 | -6,215 | 0.02% | 515,046 |
| 2015-08-06 | 2015-08-04 | 13.515 | 43,011 | -9,945 | 0.02% | 581,279 |
| 2015-08-03 | 2015-07-30 | 13.836 | 52,956 | +3,729 | 0.02% | 732,723 |
| 2015-07-31 | 2015-07-29 | 14.480 | 49,227 | -2,859 | 0.02% | 712,807 |
| 2015-07-29 | 2015-07-27 | 13.997 | 52,086 | -9,447 | 0.02% | 729,065 |
| 2015-07-27 | 2015-07-23 | 15.767 | 61,533 | +15,539 | 0.03% | 970,198 |
| 2015-07-24 | 2015-07-22 | 15.606 | 45,994 | +8,080 | 0.02% | 717,793 |
| 2015-07-23 | 2015-07-21 | 16.250 | 37,914 | +1,864 | 0.02% | 616,094 |
| 2015-07-22 | 2015-07-20 | 16.411 | 36,050 | +5,719 | 0.02% | 591,605 |
| 2015-07-21 | 2015-07-17 | 16.250 | 30,331 | +994 | 0.01% | 492,872 |
| 2015-07-17 | 2015-07-15 | 15.124 | 29,337 | +7,583 | 0.01% | 443,680 |
| 2015-07-15 | 2015-07-13 | 16.411 | 21,754 | -2,362 | 0.01% | 356,998 |
| 2015-07-14 | 2015-07-10 | 15.124 | 24,116 | +11,436 | 0.01% | 364,720 |
| 2015-07-10 | 2015-07-08 | 11.423 | 12,680 | -1,118 | 0.01% | 144,845 |
| 2015-07-09 | 2015-07-07 | 12.871 | 13,798 | -1,865 | 0.01% | 177,596 |
| 2015-07-08 | 2015-07-06 | 14.963 | 15,663 | -2,486 | 0.01% | 234,360 |
| 2015-07-07 | 2015-07-03 | 18.985 | 18,149 | -124 | 0.01% | 344,557 |
| 2015-07-06 | 2015-07-02 | 20.755 | 18,273 | +497 | 0.01% | 379,250 |
| 2015-07-03 | 2015-06-30 | 22.203 | 17,776 | +3,978 | 0.01% | 394,675 |
| 2015-07-02 | 2015-06-29 | 21.881 | 13,798 | -3,730 | 0.01% | 301,913 |
| 2015-06-29 | 2015-06-25 | 24.455 | 17,528 | -15,538 | 0.01% | 428,649 |
| 2015-06-26 | 2015-06-24 | 22.524 | 33,066 | -3,730 | 0.02% | 744,793 |
| 2015-06-25 | 2015-06-23 | 22.846 | 36,796 | +8,081 | 0.02% | 840,650 |
| 2015-06-24 | 2015-06-22 | 23.007 | 28,715 | +6,215 | 0.01% | 660,649 |
| 2015-06-23 | 2015-06-19 | 23.007 | 22,500 | -4,351 | 0.01% | 517,660 |
| 2015-06-22 | 2015-06-18 | 20.594 | 26,851 | +1,865 | 0.01% | 552,964 |
| 2015-06-17 | 2015-06-15 | 21.076 | 24,986 | -2,486 | 0.01% | 526,616 |
| 2015-06-16 | 2015-06-12 | 21.720 | 27,472 | +1,616 | 0.01% | 596,692 |
| 2015-06-12 | 2015-06-10 | 19.950 | 25,856 | +497 | 0.01% | 515,833 |
| 2015-06-10 | 2015-06-08 | 22.364 | 25,359 | +8,204 | 0.01% | 567,117 |
| 2015-06-08 | 2015-06-04 | 23.972 | 17,155 | -6,215 | 0.01% | 411,247 |
| 2015-06-05 | 2015-06-03 | 23.007 | 23,370 | +497 | 0.01% | 537,676 |
| 2015-06-04 | 2015-06-02 | 23.329 | 22,873 | +4,848 | 0.01% | 533,602 |
| 2015-06-02 | 2015-05-29 | 23.329 | 18,025 | -4,351 | 0.01% | 420,503 |
| 2015-06-01 | 2015-05-28 | 23.329 | 22,376 | -124 | 0.01% | 522,007 |
| 2015-05-29 | 2015-05-27 | 24.133 | 22,500 | +746 | 0.01% | 543,000 |
| 2015-05-27 | 2015-05-22 | 26.225 | 21,754 | -12,431 | 0.01% | 570,496 |
| 2015-05-26 | 2015-05-21 | 24.616 | 34,185 | +1,616 | 0.02% | 841,498 |
| 2015-05-22 | 2015-05-20 | 23.972 | 32,569 | +21,133 | 0.01% | 780,759 |
| 2015-05-21 | 2015-05-19 | 24.938 | 11,436 | -622 | 0.01% | 285,188 |
| 2015-05-20 | 2015-05-18 | 24.616 | 12,058 | -3,854 | 0.01% | 296,820 |
| 2015-05-19 | 2015-05-15 | 22.042 | 15,912 | -3,232 | 0.01% | 350,729 |
| 2015-05-18 | 2015-05-14 | 19.146 | 19,144 | -994 | 0.01% | 366,527 |
| 2015-05-11 | 2015-05-07 | 16.089 | 20,138 | +1,243 | 0.01% | 323,998 |
| 2015-05-08 | 2015-05-06 | 16.732 | 18,895 | -497 | 0.01% | 316,160 |
| 2015-05-07 | 2015-05-05 | 16.572 | 19,392 | -1,989 | 0.01% | 321,356 |
| 2015-05-06 | 2015-05-04 | 17.859 | 21,381 | +7,707 | 0.01% | 381,836 |
| 2015-05-05 | 2015-04-30 | 17.215 | 13,674 | +1,243 | 0.01% | 235,399 |
| 2015-05-04 | 2015-04-29 | 16.089 | 12,431 | -497 | 0.01% | 200,001 |
| 2015-04-30 | 2015-04-28 | 16.250 | 12,928 | +373 | 0.01% | 210,077 |
| 2015-04-29 | 2015-04-27 | 15.767 | 12,555 | +4,351 | 0.01% | 197,956 |
| 2015-04-28 | 2015-04-24 | 13.354 | 8,204 | -1,368 | 0.00% | 109,554 |
| 2015-04-27 | 2015-04-23 | 13.193 | 9,572 | -746 | 0.00% | 126,282 |
| 2015-04-24 | 2015-04-22 | 13.515 | 10,318 | +3,481 | 0.00% | 139,444 |
| 2015-04-23 | 2015-04-21 | 13.515 | 6,837 | +4,102 | 0.00% | 92,400 |
| 2015-04-22 | 2015-04-20 | 12.710 | 2,735 | +1,492 | 0.00% | 34,762 |
| 2015-04-21 | 2015-04-17 | 12.710 | 1,243 | +1,243 | 0.00% | 15,799 |
| 2015-03-23 | 2015-03-19 | 9.492 | 0 | -124 | ||
| 2015-03-11 | 2015-03-09 | 9.492 | 124 | +124 | 0.00% | 1,177 |
| 2014-09-11 | 2014-09-08 | 11.423 | 0 | -622 | ||
| 2014-07-24 | 2014-07-22 | 10.940 | 622 | +622 | 0.00% | 6,805 |
| 2014-06-09 | 2014-06-05 | 10.619 | 0 | -622 | ||
| 2014-06-06 | 2014-06-04 | 10.780 | 622 | -621 | 0.00% | 6,705 |
| 2014-06-04 | 2014-05-30 | 10.297 | 1,243 | +1,243 | 0.00% | 12,799 |
| 2007-06-26 | 2007-06-22 | 24.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy