History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 22,600 | +0 | 0.01% | 152,550 |
| 2025-10-13 | 2025-10-09 | 7.030 | 22,600 | +0 | 0.01% | 158,878 |
| 2025-10-10 | 2025-10-08 | 7.050 | 22,600 | +0 | 0.01% | 159,330 |
| 2025-10-09 | 2025-10-06 | 7.180 | 22,600 | +0 | 0.01% | 162,268 |
| 2025-10-08 | 2025-10-03 | 7.130 | 22,600 | +0 | 0.01% | 161,138 |
| 2025-10-06 | 2025-10-02 | 7.200 | 22,600 | +0 | 0.01% | 162,720 |
| 2025-10-03 | 2025-09-30 | 7.100 | 22,600 | +0 | 0.01% | 160,460 |
| 2025-10-02 | 2025-09-29 | 7.150 | 22,600 | +0 | 0.01% | 161,590 |
| 2025-09-30 | 2025-09-26 | 7.150 | 22,600 | +0 | 0.01% | 161,590 |
| 2025-09-29 | 2025-09-25 | 7.280 | 22,600 | +0 | 0.01% | 164,528 |
| 2025-09-26 | 2025-09-24 | 7.650 | 22,600 | +0 | 0.01% | 172,890 |
| 2025-09-25 | 2025-09-23 | 7.980 | 22,600 | +0 | 0.01% | 180,348 |
| 2025-09-24 | 2025-09-22 | 8.170 | 22,600 | -1,000 | 0.01% | 184,642 |
| 2025-09-19 | 2025-09-17 | 9.000 | 23,600 | +1,000 | 0.01% | 212,400 |
| 2025-09-16 | 2025-09-12 | 8.760 | 22,600 | -1,000 | 0.01% | 197,976 |
| 2025-09-05 | 2025-09-03 | 8.680 | 23,600 | +1,000 | 0.01% | 204,848 |
| 2025-08-18 | 2025-08-14 | 8.200 | 22,600 | +1,000 | 0.01% | 185,320 |
| 2025-08-12 | 2025-08-08 | 8.590 | 21,600 | +1,000 | 0.00% | 185,544 |
| 2025-07-30 | 2025-07-28 | 11.080 | 20,600 | -3,000 | 0.00% | 228,248 |
| 2025-07-28 | 2025-07-24 | 10.040 | 23,600 | +1,000 | 0.01% | 236,944 |
| 2025-07-24 | 2025-07-22 | 8.660 | 22,600 | -1,000 | 0.01% | 195,716 |
| 2025-07-18 | 2025-07-16 | 8.490 | 23,600 | +1,000 | 0.01% | 200,364 |
| 2025-07-16 | 2025-07-14 | 8.310 | 22,600 | +1,000 | 0.01% | 187,806 |
| 2025-07-15 | 2025-07-11 | 9.000 | 21,600 | +1,000 | 0.01% | 194,400 |
| 2025-07-10 | 2025-07-08 | 8.730 | 20,600 | -10,600 | 0.01% | 179,838 |
| 2025-07-03 | 2025-06-30 | 5.930 | 31,200 | +100 | 0.01% | 185,016 |
| 2025-06-30 | 2025-06-26 | 6.030 | 31,100 | -1,000 | 0.01% | 187,533 |
| 2025-06-26 | 2025-06-24 | 6.430 | 32,100 | +9,000 | 0.01% | 206,403 |
| 2025-06-23 | 2025-06-19 | 6.500 | 23,100 | +1,000 | 0.01% | 150,150 |
| 2025-06-19 | 2025-06-17 | 6.370 | 22,100 | +1,000 | 0.01% | 140,777 |
| 2025-06-18 | 2025-06-16 | 6.160 | 21,100 | -13,000 | 0.01% | 129,976 |
| 2025-06-06 | 2025-06-04 | 5.540 | 34,100 | -1,000 | 0.01% | 188,914 |
| 2025-06-05 | 2025-06-03 | 5.850 | 35,100 | -9,000 | 0.01% | 205,335 |
| 2025-06-03 | 2025-05-30 | 5.920 | 44,100 | -35,000 | 0.01% | 261,072 |
| 2025-06-02 | 2025-05-29 | 5.360 | 79,100 | -14,200 | 0.02% | 423,976 |
| 2025-03-31 | 2025-03-27 | 4.200 | 93,300 | +2,000 | 0.03% | 391,860 |
| 2025-03-25 | 2025-03-21 | 4.860 | 91,300 | -200 | 0.03% | 443,718 |
| 2025-03-04 | 2025-02-28 | 3.320 | 91,500 | +18,900 | 0.03% | 303,780 |
| 2024-11-12 | 2024-11-08 | 2.460 | 72,600 | -800 | 0.02% | 178,596 |
| 2024-10-08 | 2024-10-04 | 2.920 | 73,400 | -7,500 | 0.02% | 214,328 |
| 2024-10-04 | 2024-10-02 | 2.700 | 80,900 | -10,000 | 0.03% | 218,430 |
| 2024-10-03 | 2024-09-30 | 2.300 | 90,900 | -7,500 | 0.03% | 209,070 |
| 2024-05-09 | 2024-05-07 | 2.500 | 98,400 | -5,800 | 0.03% | 246,000 |
| 2024-02-23 | 2024-02-21 | 1.680 | 104,200 | +10,000 | 0.03% | 175,056 |
| 2023-12-06 | 2023-12-04 | 2.000 | 94,200 | +7,000 | 0.03% | 188,400 |
| 2023-12-04 | 2023-11-30 | 2.000 | 87,200 | +100 | 0.03% | 174,400 |
| 2023-10-25 | 2023-10-20 | 2.160 | 87,100 | +10,000 | 0.03% | 188,136 |
| 2023-09-25 | 2023-09-21 | 2.640 | 77,100 | +1,500 | 0.02% | 203,544 |
| 2023-09-21 | 2023-09-19 | 2.800 | 75,600 | +1,000 | 0.02% | 211,680 |
| 2023-09-20 | 2023-09-18 | 2.760 | 74,600 | +700 | 0.02% | 205,896 |
| 2023-08-21 | 2023-08-17 | 2.720 | 73,900 | +15,000 | 0.02% | 201,008 |
| 2023-08-18 | 2023-08-16 | 2.760 | 58,900 | +1,000 | 0.02% | 162,564 |
| 2023-04-06 | 2023-04-03 | 3.200 | 57,900 | +1,000 | 0.02% | 185,280 |
| 2023-03-08 | 2023-03-06 | 3.440 | 56,900 | -100 | 0.02% | 195,736 |
| 2023-03-03 | 2023-03-01 | 3.240 | 57,000 | +15,000 | 0.02% | 184,680 |
| 2023-01-27 | 2023-01-20 | 3.740 | 42,000 | +10,000 | 0.01% | 157,080 |
| 2023-01-20 | 2023-01-18 | 3.760 | 32,000 | +20,000 | 0.01% | 120,320 |
| 2023-01-06 | 2023-01-04 | 3.840 | 12,000 | -2,600 | 0.00% | 46,080 |
| 2023-01-03 | 2022-12-29 | 3.960 | 14,600 | -1,200 | 0.00% | 57,816 |
| 2022-12-30 | 2022-12-28 | 3.940 | 15,800 | -3,400 | 0.00% | 62,252 |
| 2022-12-29 | 2022-12-23 | 3.960 | 19,200 | -300 | 0.01% | 76,032 |
| 2022-12-28 | 2022-12-22 | 3.980 | 19,500 | -800 | 0.01% | 77,610 |
| 2022-12-12 | 2022-12-08 | 3.800 | 20,300 | -5,000 | 0.01% | 77,140 |
| 2022-12-07 | 2022-12-05 | 3.860 | 25,300 | +800 | 0.01% | 97,658 |
| 2022-12-05 | 2022-12-01 | 3.740 | 24,500 | -500 | 0.01% | 91,630 |
| 2022-11-07 | 2022-11-03 | 3.240 | 25,000 | +2,600 | 0.01% | 81,000 |
| 2022-10-20 | 2022-10-18 | 3.700 | 22,400 | -8,000 | 0.01% | 82,880 |
| 2022-10-03 | 2022-09-29 | 3.600 | 30,400 | -2,500 | 0.01% | 109,440 |
| 2022-08-31 | 2022-08-29 | 4.400 | 32,900 | +400 | 0.01% | 144,760 |
| 2022-08-25 | 2022-08-23 | 4.160 | 32,500 | +1,900 | 0.01% | 135,200 |
| 2022-08-22 | 2022-08-18 | 4.100 | 30,600 | +200 | 0.01% | 125,460 |
| 2022-08-16 | 2022-08-12 | 4.320 | 30,400 | +20,000 | 0.01% | 131,328 |
| 2022-08-15 | 2022-08-11 | 4.140 | 10,400 | +200 | 0.00% | 43,056 |
| 2022-03-16 | 2022-03-14 | 4.440 | 10,200 | +100 | 0.00% | 45,288 |
| 2022-02-11 | 2022-02-09 | 4.500 | 10,100 | -1,500 | 0.00% | 45,450 |
| 2022-02-08 | 2022-02-04 | 4.680 | 11,600 | -300 | 0.00% | 54,288 |
| 2022-02-07 | 2022-01-31 | 4.600 | 11,900 | -800 | 0.00% | 54,740 |
| 2022-02-04 | 2022-01-27 | 4.600 | 12,700 | -2,500 | 0.00% | 58,420 |
| 2022-01-28 | 2022-01-26 | 4.660 | 15,200 | -200 | 0.00% | 70,832 |
| 2022-01-27 | 2022-01-25 | 4.580 | 15,400 | -400 | 0.00% | 70,532 |
| 2022-01-26 | 2022-01-24 | 4.600 | 15,800 | -200 | 0.00% | 72,680 |
| 2022-01-25 | 2022-01-21 | 4.900 | 16,000 | -500 | 0.01% | 78,400 |
| 2022-01-21 | 2022-01-19 | 4.780 | 16,500 | +300 | 0.01% | 78,870 |
| 2022-01-04 | 2021-12-31 | 4.920 | 16,200 | +300 | 0.01% | 79,704 |
| 2021-11-25 | 2021-11-23 | 4.860 | 15,900 | +500 | 0.00% | 77,274 |
| 2021-11-18 | 2021-11-16 | 5.000 | 15,400 | +500 | 0.00% | 77,000 |
| 2021-11-01 | 2021-10-28 | 4.980 | 14,900 | +600 | 0.00% | 74,202 |
| 2021-10-29 | 2021-10-27 | 5.000 | 14,300 | +500 | 0.00% | 71,500 |
| 2021-10-28 | 2021-10-26 | 5.000 | 13,800 | +1,000 | 0.00% | 69,000 |
| 2021-10-27 | 2021-10-25 | 5.100 | 12,800 | +500 | 0.00% | 65,280 |
| 2021-10-26 | 2021-10-22 | 5.000 | 12,300 | +300 | 0.00% | 61,500 |
| 2021-10-22 | 2021-10-20 | 5.100 | 12,000 | +500 | 0.00% | 61,200 |
| 2021-10-20 | 2021-10-18 | 5.000 | 11,500 | +200 | 0.00% | 57,500 |
| 2021-10-18 | 2021-10-12 | 5.100 | 11,300 | +1,000 | 0.00% | 57,630 |
| 2021-10-06 | 2021-10-04 | 5.400 | 10,300 | -4,100 | 0.00% | 55,620 |
| 2021-09-30 | 2021-09-28 | 5.200 | 14,400 | -3,000 | 0.00% | 74,880 |
| 2021-09-28 | 2021-09-24 | 4.960 | 17,400 | +4,000 | 0.01% | 86,304 |
| 2021-09-23 | 2021-09-20 | 4.940 | 13,400 | +100 | 0.00% | 66,196 |
| 2021-09-17 | 2021-09-15 | 5.400 | 13,300 | -1,000 | 0.00% | 71,820 |
| 2021-09-03 | 2021-09-01 | 5.600 | 14,300 | +1,300 | 0.00% | 80,080 |
| 2021-09-01 | 2021-08-30 | 5.600 | 13,000 | +200 | 0.00% | 72,800 |
| 2021-08-27 | 2021-08-25 | 5.700 | 12,800 | -200 | 0.00% | 72,960 |
| 2021-08-26 | 2021-08-24 | 5.600 | 13,000 | +500 | 0.00% | 72,800 |
| 2021-08-25 | 2021-08-23 | 5.500 | 12,500 | +100 | 0.00% | 68,750 |
| 2021-08-23 | 2021-08-19 | 5.500 | 12,400 | +100 | 0.00% | 68,200 |
| 2021-08-17 | 2021-08-13 | 5.700 | 12,300 | +6,000 | 0.00% | 70,110 |
| 2021-08-16 | 2021-08-12 | 5.700 | 6,300 | +2,000 | 0.00% | 35,910 |
| 2021-08-12 | 2021-08-10 | 5.800 | 4,300 | +500 | 0.00% | 24,940 |
| 2021-08-06 | 2021-08-04 | 5.900 | 3,800 | -3,200 | 0.00% | 22,420 |
| 2021-07-29 | 2021-07-27 | 5.500 | 7,000 | +100 | 0.00% | 38,500 |
| 2021-07-28 | 2021-07-26 | 5.900 | 6,900 | +4,700 | 0.00% | 40,710 |
| 2021-07-27 | 2021-07-23 | 6.100 | 2,200 | +600 | 0.00% | 13,420 |
| 2021-07-22 | 2021-07-20 | 6.400 | 1,600 | -1,900 | 0.00% | 10,240 |
| 2021-07-21 | 2021-07-19 | 6.600 | 3,500 | -500 | 0.00% | 23,100 |
| 2021-07-20 | 2021-07-16 | 6.700 | 4,000 | +200 | 0.00% | 26,800 |
| 2021-07-14 | 2021-07-12 | 5.900 | 3,800 | +500 | 0.00% | 22,420 |
| 2021-07-08 | 2021-07-06 | 6.300 | 3,300 | -3,300 | 0.00% | 20,790 |
| 2021-06-30 | 2021-06-28 | 6.900 | 6,600 | -200 | 0.00% | 45,540 |
| 2021-06-29 | 2021-06-25 | 6.800 | 6,800 | +400 | 0.00% | 46,240 |
| 2021-06-28 | 2021-06-24 | 7.000 | 6,400 | -1,600 | 0.00% | 44,800 |
| 2021-06-17 | 2021-06-15 | 5.700 | 8,000 | +1,100 | 0.00% | 45,600 |
| 2021-06-09 | 2021-06-07 | 5.600 | 6,900 | +500 | 0.00% | 38,640 |
| 2021-05-31 | 2021-05-27 | 5.800 | 6,400 | +500 | 0.00% | 37,120 |
| 2021-05-27 | 2021-05-25 | 5.800 | 5,900 | +800 | 0.00% | 34,220 |
| 2021-05-12 | 2021-05-10 | 5.600 | 5,100 | +500 | 0.00% | 28,560 |
| 2021-05-11 | 2021-05-07 | 5.700 | 4,600 | +700 | 0.00% | 26,220 |
| 2021-05-05 | 2021-05-03 | 5.900 | 3,900 | +500 | 0.00% | 23,010 |
| 2021-04-27 | 2021-04-23 | 5.800 | 3,400 | +500 | 0.00% | 19,720 |
| 2021-04-26 | 2021-04-22 | 5.900 | 2,900 | -2,400 | 0.00% | 17,110 |
| 2021-04-23 | 2021-04-21 | 5.800 | 5,300 | +3,400 | 0.00% | 30,740 |
| 2021-04-22 | 2021-04-20 | 5.900 | 1,900 | -1,000 | 0.00% | 11,210 |
| 2021-04-20 | 2021-04-16 | 6.200 | 2,900 | +1,000 | 0.00% | 17,980 |
| 2021-04-01 | 2021-03-30 | 7.600 | 1,900 | -200 | 0.00% | 14,440 |
| 2021-03-31 | 2021-03-29 | 8.400 | 2,100 | +200 | 0.00% | 17,640 |
| 2021-03-29 | 2021-03-25 | 8.700 | 1,900 | -400 | 0.00% | 16,530 |
| 2021-03-23 | 2021-03-19 | 7.600 | 2,300 | -100 | 0.00% | 17,480 |
| 2021-03-10 | 2021-03-08 | 8.044 | 2,400 | -832 | 0.00% | 19,307 |
| 2021-03-03 | 2021-03-01 | 7.562 | 3,232 | -124 | 0.00% | 24,440 |
| 2021-03-02 | 2021-02-26 | 7.562 | 3,356 | -622 | 0.00% | 25,377 |
| 2021-03-01 | 2021-02-25 | 7.884 | 3,978 | +124 | 0.00% | 31,361 |
| 2021-02-26 | 2021-02-24 | 7.079 | 3,854 | -373 | 0.00% | 27,283 |
| 2021-02-23 | 2021-02-19 | 8.044 | 4,227 | -372 | 0.00% | 34,004 |
| 2021-02-19 | 2021-02-17 | 9.171 | 4,599 | +124 | 0.00% | 42,176 |
| 2021-02-18 | 2021-02-16 | 8.205 | 4,475 | +497 | 0.00% | 36,719 |
| 2021-02-17 | 2021-02-11 | 6.436 | 3,978 | -1,243 | 0.00% | 25,601 |
| 2021-02-16 | 2021-02-09 | 6.194 | 5,221 | -2,113 | 0.00% | 32,340 |
| 2021-01-28 | 2021-01-26 | 5.712 | 7,334 | -373 | 0.00% | 41,889 |
| 2021-01-26 | 2021-01-22 | 5.148 | 7,707 | +373 | 0.00% | 39,679 |
| 2021-01-12 | 2021-01-08 | 5.148 | 7,334 | -249 | 0.00% | 37,759 |
| 2021-01-11 | 2021-01-07 | 5.309 | 7,583 | -1,616 | 0.00% | 40,261 |
| 2021-01-08 | 2021-01-06 | 7.642 | 9,199 | -249 | 0.00% | 70,301 |
| 2021-01-05 | 2020-12-31 | 7.884 | 9,448 | -2,237 | 0.00% | 74,484 |
| 2021-01-04 | 2020-12-29 | 9.332 | 11,685 | +373 | 0.01% | 109,039 |
| 2020-12-30 | 2020-12-28 | 8.688 | 11,312 | +3,481 | 0.01% | 98,279 |
| 2020-12-29 | 2020-12-24 | 8.527 | 7,831 | +745 | 0.00% | 66,776 |
| 2020-12-23 | 2020-12-21 | 7.723 | 7,086 | +1,492 | 0.00% | 54,723 |
| 2020-09-23 | 2020-09-21 | 7.079 | 5,594 | -870 | 0.00% | 39,601 |
| 2020-09-09 | 2020-09-07 | 7.481 | 6,464 | -746 | 0.00% | 48,359 |
| 2020-09-04 | 2020-09-02 | 8.044 | 7,210 | +1,616 | 0.00% | 58,000 |
| 2020-09-02 | 2020-08-31 | 7.964 | 5,594 | +3,356 | 0.00% | 44,551 |
| 2020-09-01 | 2020-08-28 | 7.884 | 2,238 | -1,491 | 0.00% | 17,643 |
| 2020-08-31 | 2020-08-27 | 8.044 | 3,729 | +621 | 0.00% | 29,998 |
| 2020-08-20 | 2020-08-18 | 7.642 | 3,108 | +870 | 0.00% | 23,752 |
| 2020-07-09 | 2020-07-07 | 9.171 | 2,238 | +249 | 0.00% | 20,524 |
| 2020-07-08 | 2020-07-06 | 9.814 | 1,989 | -249 | 0.00% | 19,520 |
| 2020-06-30 | 2020-06-26 | 8.527 | 2,238 | +125 | 0.00% | 19,084 |
| 2020-06-23 | 2020-06-19 | 7.964 | 2,113 | +1,243 | 0.00% | 16,828 |
| 2020-06-03 | 2020-06-01 | 5.470 | 870 | -497 | 0.00% | 4,759 |
| 2020-05-18 | 2020-05-14 | 5.712 | 1,367 | -249 | 0.00% | 7,808 |
| 2020-05-15 | 2020-05-13 | 5.631 | 1,616 | +249 | 0.00% | 9,100 |
| 2020-05-14 | 2020-05-12 | 5.390 | 1,367 | -871 | 0.00% | 7,368 |
| 2020-05-13 | 2020-05-11 | 5.068 | 2,238 | +249 | 0.00% | 11,342 |
| 2020-05-05 | 2020-04-29 | 5.148 | 1,989 | +870 | 0.00% | 10,240 |
| 2020-03-12 | 2020-03-10 | 5.953 | 1,119 | -124 | 0.00% | 6,661 |
| 2020-03-09 | 2020-03-05 | 6.355 | 1,243 | +249 | 0.00% | 7,899 |
| 2020-03-06 | 2020-03-04 | 6.275 | 994 | +124 | 0.00% | 6,237 |
| 2019-11-05 | 2019-11-01 | 7.884 | 870 | -2,474 | 0.00% | 6,859 |
| 2019-11-04 | 2019-10-31 | 7.964 | 3,344 | -621 | 0.00% | 26,632 |
| 2019-10-31 | 2019-10-29 | 8.205 | 3,965 | +621 | 0.00% | 32,534 |
| 2019-10-25 | 2019-10-23 | 7.723 | 3,344 | +124 | 0.00% | 25,825 |
| 2019-10-23 | 2019-10-21 | 8.044 | 3,220 | +249 | 0.00% | 25,903 |
| 2019-10-09 | 2019-10-04 | 7.803 | 2,971 | -622 | 0.00% | 23,183 |
| 2019-07-30 | 2019-07-26 | 9.814 | 3,593 | -372 | 0.00% | 35,263 |
| 2019-07-26 | 2019-07-24 | 9.814 | 3,965 | -125 | 0.00% | 38,913 |
| 2019-07-25 | 2019-07-23 | 10.136 | 4,090 | +373 | 0.00% | 41,456 |
| 2019-07-16 | 2019-07-12 | 9.814 | 3,717 | +373 | 0.00% | 36,479 |
| 2019-05-28 | 2019-05-24 | 9.492 | 3,344 | +124 | 0.00% | 31,743 |
| 2019-05-16 | 2019-05-14 | 9.653 | 3,220 | -124 | 0.00% | 31,084 |
| 2019-05-15 | 2019-05-10 | 10.136 | 3,344 | +124 | 0.00% | 33,895 |
| 2019-04-29 | 2019-04-25 | 12.228 | 3,220 | -621 | 0.00% | 39,373 |
| 2019-04-25 | 2019-04-23 | 13.997 | 3,841 | +124 | 0.00% | 53,764 |
| 2019-04-04 | 2019-04-02 | 11.745 | 3,717 | -6,091 | 0.00% | 43,656 |
| 2019-04-01 | 2019-03-28 | 9.653 | 9,808 | +622 | 0.00% | 94,680 |
| 2019-03-18 | 2019-03-14 | 8.849 | 9,186 | +870 | 0.00% | 81,286 |
| 2019-03-07 | 2019-03-05 | 9.653 | 8,316 | +870 | 0.00% | 80,277 |
| 2019-03-05 | 2019-03-01 | 10.297 | 7,446 | +1,865 | 0.00% | 76,671 |
| 2019-03-04 | 2019-02-28 | 9.975 | 5,581 | +2,486 | 0.00% | 55,671 |
| 2019-03-01 | 2019-02-27 | 9.975 | 3,095 | -3,232 | 0.00% | 30,873 |
| 2019-02-22 | 2019-02-20 | 9.171 | 6,327 | +1,367 | 0.00% | 58,023 |
| 2019-02-21 | 2019-02-19 | 9.171 | 4,960 | +1,865 | 0.00% | 45,487 |
| 2019-02-19 | 2019-02-15 | 9.332 | 3,095 | -249 | 0.00% | 28,881 |
| 2019-02-08 | 2019-01-31 | 8.849 | 3,344 | +249 | 0.00% | 29,591 |
| 2019-02-01 | 2019-01-30 | 9.171 | 3,095 | -498 | 0.00% | 28,383 |
| 2019-01-09 | 2019-01-07 | 8.044 | 3,593 | +498 | 0.00% | 28,904 |
| 2018-12-10 | 2018-12-06 | 8.205 | 3,095 | -1,119 | 0.00% | 25,396 |
| 2018-10-18 | 2018-10-15 | 9.814 | 4,214 | -16 | 0.00% | 41,357 |
| 2018-10-15 | 2018-10-11 | 9.814 | 4,230 | -28 | 0.00% | 41,514 |
| 2018-09-28 | 2018-09-26 | 11.101 | 4,258 | -43 | 0.00% | 47,269 |
| 2018-08-17 | 2018-08-15 | 11.584 | 4,301 | -28 | 0.00% | 49,823 |
| 2018-07-05 | 2018-07-03 | 13.836 | 4,329 | -497 | 0.00% | 59,898 |
| 2018-07-04 | 2018-06-29 | 14.319 | 4,826 | -336 | 0.00% | 69,104 |
| 2018-06-27 | 2018-06-25 | 14.963 | 5,162 | -31 | 0.00% | 77,237 |
| 2018-06-25 | 2018-06-21 | 14.802 | 5,193 | -196 | 0.00% | 76,866 |
| 2018-06-20 | 2018-06-15 | 15.767 | 5,389 | -127 | 0.00% | 84,969 |
| 2018-06-19 | 2018-06-14 | 15.767 | 5,516 | -47 | 0.00% | 86,971 |
| 2018-06-12 | 2018-06-08 | 16.089 | 5,563 | -62 | 0.00% | 89,502 |
| 2018-06-07 | 2018-06-05 | 16.089 | 5,625 | -56 | 0.00% | 90,500 |
| 2018-06-05 | 2018-06-01 | 16.411 | 5,681 | -47 | 0.00% | 93,229 |
| 2018-05-31 | 2018-05-29 | 16.732 | 5,728 | -671 | 0.00% | 95,843 |
| 2018-05-25 | 2018-05-23 | 16.732 | 6,399 | -46 | 0.00% | 107,071 |
| 2018-05-04 | 2018-05-02 | 15.445 | 6,445 | -47 | 0.00% | 99,545 |
| 2018-05-02 | 2018-04-27 | 14.963 | 6,492 | -16 | 0.00% | 97,138 |
| 2018-04-24 | 2018-04-20 | 14.158 | 6,508 | -133 | 0.00% | 92,142 |
| 2018-04-11 | 2018-04-09 | 14.802 | 6,641 | -28 | 0.00% | 98,299 |
| 2018-04-06 | 2018-04-03 | 14.802 | 6,669 | -31 | 0.00% | 98,713 |
| 2018-04-03 | 2018-03-28 | 14.963 | 6,700 | -557 | 0.00% | 100,250 |
| 2018-03-29 | 2018-03-27 | 15.445 | 7,257 | -59 | 0.00% | 112,087 |
| 2018-03-27 | 2018-03-23 | 14.963 | 7,316 | -74 | 0.00% | 109,467 |
| 2018-03-22 | 2018-03-20 | 16.893 | 7,390 | -746 | 0.00% | 124,842 |
| 2018-03-16 | 2018-03-14 | 18.502 | 8,136 | -140 | 0.00% | 150,534 |
| 2018-03-15 | 2018-03-13 | 18.824 | 8,276 | -168 | 0.00% | 155,787 |
| 2018-03-12 | 2018-03-08 | 15.445 | 8,444 | -31 | 0.00% | 130,420 |
| 2018-03-08 | 2018-03-06 | 15.445 | 8,475 | -559 | 0.00% | 130,899 |
| 2018-03-07 | 2018-03-05 | 15.445 | 9,034 | -78 | 0.00% | 139,533 |
| 2018-03-05 | 2018-03-01 | 15.767 | 9,112 | -336 | 0.00% | 143,670 |
| 2018-02-27 | 2018-02-23 | 15.928 | 9,448 | -87 | 0.00% | 150,488 |
| 2018-02-22 | 2018-02-20 | 15.767 | 9,535 | -31 | 0.00% | 150,339 |
| 2018-02-20 | 2018-02-13 | 14.641 | 9,566 | -31 | 0.00% | 140,055 |
| 2018-02-12 | 2018-02-08 | 14.963 | 9,597 | -789 | 0.00% | 143,597 |
| 2018-01-30 | 2018-01-26 | 18.020 | 10,386 | -124 | 0.00% | 187,151 |
| 2018-01-29 | 2018-01-25 | 17.537 | 10,510 | -140 | 0.00% | 184,313 |
| 2018-01-26 | 2018-01-24 | 18.180 | 10,650 | -28 | 0.00% | 193,622 |
| 2018-01-23 | 2018-01-19 | 17.698 | 10,678 | -31 | 0.00% | 188,977 |
| 2018-01-22 | 2018-01-18 | 17.376 | 10,709 | -336 | 0.00% | 186,080 |
| 2018-01-19 | 2018-01-17 | 17.215 | 11,045 | -196 | 0.01% | 190,141 |
| 2017-12-13 | 2017-12-11 | 17.215 | 11,241 | -3,356 | 0.01% | 193,515 |
| 2017-12-12 | 2017-12-08 | 14.802 | 14,597 | -124 | 0.01% | 216,062 |
| 2017-12-11 | 2017-12-07 | 14.802 | 14,721 | -156 | 0.01% | 217,897 |
| 2017-12-07 | 2017-12-05 | 16.250 | 14,877 | -994 | 0.01% | 241,748 |
| 2017-12-05 | 2017-12-01 | 16.089 | 15,871 | -839 | 0.01% | 255,347 |
| 2017-12-01 | 2017-11-29 | 16.572 | 16,710 | -156 | 0.01% | 276,911 |
| 2017-11-29 | 2017-11-27 | 16.411 | 16,866 | -248 | 0.01% | 276,782 |
| 2017-11-28 | 2017-11-24 | 16.572 | 17,114 | -140 | 0.01% | 283,606 |
| 2017-11-27 | 2017-11-23 | 16.411 | 17,254 | -187 | 0.01% | 283,150 |
| 2017-11-24 | 2017-11-22 | 15.767 | 17,441 | -1,103 | 0.01% | 274,994 |
| 2017-11-23 | 2017-11-21 | 16.089 | 18,544 | -1,243 | 0.01% | 298,352 |
| 2017-11-21 | 2017-11-17 | 16.893 | 19,787 | -507 | 0.01% | 334,268 |
| 2017-11-17 | 2017-11-15 | 16.893 | 20,294 | -2,796 | 0.01% | 342,833 |
| 2017-11-16 | 2017-11-14 | 18.180 | 23,090 | -1,492 | 0.01% | 419,786 |
| 2017-11-15 | 2017-11-13 | 18.341 | 24,582 | -1,119 | 0.01% | 450,867 |
| 2017-11-10 | 2017-11-08 | 18.663 | 25,701 | -420 | 0.01% | 479,661 |
| 2017-11-09 | 2017-11-07 | 18.180 | 26,121 | -2,259 | 0.01% | 474,891 |
| 2017-11-08 | 2017-11-06 | 18.502 | 28,380 | -1,896 | 0.01% | 525,093 |
| 2017-11-07 | 2017-11-03 | 18.985 | 30,276 | -497 | 0.01% | 574,786 |
| 2017-11-02 | 2017-10-31 | 18.824 | 30,773 | -6,131 | 0.01% | 579,271 |
| 2017-11-01 | 2017-10-30 | 18.341 | 36,904 | -529 | 0.02% | 676,869 |
| 2017-10-31 | 2017-10-27 | 18.663 | 37,433 | -155 | 0.02% | 698,616 |
| 2017-10-30 | 2017-10-26 | 19.146 | 37,588 | -323 | 0.02% | 719,651 |
| 2017-10-27 | 2017-10-25 | 20.111 | 37,911 | -373 | 0.02% | 762,432 |
| 2017-10-26 | 2017-10-24 | 20.272 | 38,284 | +1,432 | 0.02% | 776,093 |
| 2017-10-25 | 2017-10-23 | 20.272 | 36,852 | -139 | 0.02% | 747,064 |
| 2017-10-23 | 2017-10-19 | 20.111 | 36,991 | -3,357 | 0.02% | 743,930 |
| 2017-10-20 | 2017-10-18 | 21.076 | 40,348 | -556 | 0.02% | 850,392 |
| 2017-10-18 | 2017-10-16 | 22.364 | 40,904 | -1,343 | 0.02% | 914,759 |
| 2017-10-17 | 2017-10-13 | 22.685 | 42,247 | -2,638 | 0.02% | 958,387 |
| 2017-10-16 | 2017-10-12 | 23.490 | 44,885 | -295 | 0.02% | 1,054,339 |
| 2017-10-13 | 2017-10-11 | 21.559 | 45,180 | -370 | 0.02% | 974,041 |
| 2017-10-12 | 2017-10-10 | 22.203 | 45,550 | -1,492 | 0.02% | 1,011,331 |
| 2017-10-11 | 2017-10-09 | 22.685 | 47,042 | -3,163 | 0.02% | 1,067,163 |
| 2017-10-10 | 2017-10-06 | 24.133 | 50,205 | -3,745 | 0.02% | 1,211,614 |
| 2017-10-09 | 2017-10-04 | 23.168 | 53,950 | -125 | 0.02% | 1,249,914 |
| 2017-10-06 | 2017-10-03 | 20.916 | 54,075 | -2,194 | 0.02% | 1,131,009 |
| 2017-10-04 | 2017-09-29 | 20.433 | 56,269 | -1,373 | 0.03% | 1,149,738 |
| 2017-10-03 | 2017-09-28 | 21.398 | 57,642 | -1,492 | 0.03% | 1,233,436 |
| 2017-09-28 | 2017-09-26 | 23.329 | 59,134 | -6 | 0.03% | 1,379,531 |
| 2017-09-27 | 2017-09-25 | 27.029 | 59,140 | -1,678 | 0.03% | 1,598,515 |
| 2017-09-26 | 2017-09-22 | 28.316 | 60,818 | -373 | 0.03% | 1,722,150 |
| 2017-09-25 | 2017-09-21 | 27.995 | 61,191 | -18,460 | 0.03% | 1,713,022 |
| 2017-09-22 | 2017-09-20 | 27.995 | 79,651 | -482 | 0.04% | 2,229,803 |
| 2017-09-21 | 2017-09-19 | 26.225 | 80,133 | +566 | 0.04% | 2,101,479 |
| 2017-09-20 | 2017-09-18 | 27.673 | 79,567 | -3,117 | 0.04% | 2,201,849 |
| 2017-09-19 | 2017-09-15 | 25.260 | 82,684 | -799 | 0.04% | 2,088,561 |
| 2017-09-18 | 2017-09-14 | 22.042 | 83,483 | +621 | 0.04% | 1,840,114 |
| 2017-09-15 | 2017-09-13 | 20.272 | 82,862 | -1,709 | 0.04% | 1,679,778 |
| 2017-09-14 | 2017-09-12 | 19.468 | 84,571 | -1,656 | 0.04% | 1,646,391 |
| 2017-09-13 | 2017-09-11 | 19.950 | 86,227 | -1,616 | 0.04% | 1,720,248 |
| 2017-09-12 | 2017-09-08 | 20.755 | 87,843 | -5,663 | 0.04% | 1,823,152 |
| 2017-09-11 | 2017-09-07 | 20.433 | 93,506 | -248 | 0.04% | 1,910,598 |
| 2017-09-07 | 2017-09-05 | 17.537 | 93,754 | -870 | 0.04% | 1,644,153 |
| 2017-09-06 | 2017-09-04 | 17.537 | 94,624 | -125 | 0.04% | 1,659,411 |
| 2017-09-04 | 2017-08-31 | 17.859 | 94,749 | -248 | 0.04% | 1,692,091 |
| 2017-09-01 | 2017-08-30 | 17.376 | 94,997 | -1,554 | 0.04% | 1,650,668 |
| 2017-08-31 | 2017-08-29 | 17.215 | 96,551 | -476 | 0.04% | 1,662,136 |
| 2017-08-30 | 2017-08-28 | 17.376 | 97,027 | -1,799 | 0.04% | 1,685,941 |
| 2017-08-29 | 2017-08-25 | 17.537 | 98,826 | -47 | 0.04% | 1,733,101 |
| 2017-08-25 | 2017-08-22 | 17.698 | 98,873 | -783 | 0.04% | 1,749,832 |
| 2017-08-24 | 2017-08-21 | 17.537 | 99,656 | -1,081 | 0.05% | 1,747,656 |
| 2017-08-22 | 2017-08-18 | 17.215 | 100,737 | -168 | 0.05% | 1,734,199 |
| 2017-08-21 | 2017-08-17 | 17.376 | 100,905 | -696 | 0.05% | 1,753,325 |
| 2017-08-18 | 2017-08-16 | 17.859 | 101,601 | -507 | 0.05% | 1,814,458 |
| 2017-08-17 | 2017-08-15 | 17.376 | 102,108 | -1,383 | 0.05% | 1,774,229 |
| 2017-08-16 | 2017-08-14 | 17.376 | 103,491 | -183 | 0.05% | 1,798,260 |
| 2017-08-14 | 2017-08-10 | 17.376 | 103,674 | -1,088 | 0.05% | 1,801,439 |
| 2017-08-10 | 2017-08-08 | 18.341 | 104,762 | -2,129 | 0.05% | 1,921,475 |
| 2017-08-09 | 2017-08-07 | 18.663 | 106,891 | -3,539 | 0.05% | 1,994,919 |
| 2017-08-08 | 2017-08-04 | 17.859 | 110,430 | -171 | 0.05% | 1,972,133 |
| 2017-08-07 | 2017-08-03 | 17.537 | 110,601 | -156 | 0.05% | 1,939,597 |
| 2017-08-04 | 2017-08-02 | 17.537 | 110,757 | -139 | 0.05% | 1,942,333 |
| 2017-08-03 | 2017-08-01 | 17.215 | 110,896 | +15 | 0.05% | 1,909,087 |
| 2017-08-02 | 2017-07-31 | 17.376 | 110,881 | -137 | 0.05% | 1,926,668 |
| 2017-08-01 | 2017-07-28 | 17.376 | 111,018 | -77 | 0.05% | 1,929,049 |
| 2017-07-31 | 2017-07-27 | 17.376 | 111,095 | -90,016 | 0.05% | 1,930,387 |
| 2017-07-27 | 2017-07-25 | 16.893 | 201,111 | -3,508 | 0.09% | 3,397,435 |
| 2017-07-26 | 2017-07-24 | 16.893 | 204,619 | -2,328 | 0.09% | 3,456,697 |
| 2017-07-25 | 2017-07-21 | 16.732 | 206,947 | -560 | 0.09% | 3,462,729 |
| 2017-07-24 | 2017-07-20 | 16.572 | 207,507 | -2,809 | 0.09% | 3,438,714 |
| 2017-07-21 | 2017-07-19 | 16.893 | 210,316 | -3,108 | 0.10% | 3,552,938 |
| 2017-07-20 | 2017-07-18 | 15.767 | 213,424 | -2,054 | 0.10% | 3,365,080 |
| 2017-07-19 | 2017-07-17 | 16.411 | 215,478 | -1,656 | 0.10% | 3,536,138 |
| 2017-07-18 | 2017-07-14 | 17.537 | 217,134 | -137 | 0.10% | 3,807,855 |
| 2017-07-17 | 2017-07-13 | 18.341 | 217,271 | -5,544 | 0.10% | 3,985,040 |
| 2017-07-14 | 2017-07-12 | 18.341 | 222,815 | -1,048 | 0.10% | 4,086,724 |
| 2017-07-13 | 2017-07-11 | 18.663 | 223,863 | -1,814 | 0.10% | 4,177,980 |
| 2017-07-12 | 2017-07-10 | 16.732 | 225,677 | +5,329 | 0.10% | 3,776,128 |
| 2017-07-11 | 2017-07-07 | 15.124 | 220,348 | -699 | 0.10% | 3,332,445 |
| 2017-07-10 | 2017-07-06 | 14.641 | 221,047 | -249 | 0.10% | 3,236,325 |
| 2017-07-07 | 2017-07-05 | 14.802 | 221,296 | -3,247 | 0.10% | 3,275,574 |
| 2017-07-06 | 2017-07-04 | 14.480 | 224,543 | -326 | 0.10% | 3,251,383 |
| 2017-07-05 | 2017-07-03 | 14.641 | 224,869 | -687 | 0.10% | 3,292,282 |
| 2017-05-29 | 2017-05-25 | 13.836 | 225,556 | -125 | 0.10% | 3,120,893 |
| 2017-05-09 | 2017-05-05 | 13.515 | 225,681 | -279 | 0.10% | 3,050,003 |
| 2017-05-08 | 2017-05-04 | 13.836 | 225,960 | -768 | 0.10% | 3,126,483 |
| 2017-05-05 | 2017-05-02 | 13.997 | 226,728 | -124 | 0.10% | 3,173,587 |
| 2017-04-21 | 2017-04-19 | 13.354 | 226,852 | -280 | 0.10% | 3,029,331 |
| 2017-03-22 | 2017-03-20 | 14.158 | 227,132 | -28 | 0.10% | 3,215,785 |
| 2017-03-13 | 2017-03-09 | 14.480 | 227,160 | -124 | 0.10% | 3,289,277 |
| 2017-02-17 | 2017-02-15 | 14.158 | 227,284 | -44 | 0.10% | 3,217,937 |
| 2017-02-15 | 2017-02-13 | 14.158 | 227,328 | +373 | 0.10% | 3,218,560 |
| 2017-01-25 | 2017-01-23 | 15.445 | 226,955 | -248 | 0.10% | 3,505,396 |
| 2017-01-19 | 2017-01-17 | 15.284 | 227,203 | -125 | 0.10% | 3,472,672 |
| 2016-12-29 | 2016-12-23 | 13.997 | 227,328 | -124 | 0.10% | 3,181,986 |
| 2016-12-19 | 2016-12-15 | 13.836 | 227,452 | -3,356 | 0.10% | 3,147,127 |
| 2016-12-07 | 2016-12-05 | 14.158 | 230,808 | -1,368 | 0.10% | 3,267,831 |
| 2016-11-14 | 2016-11-10 | 13.836 | 232,176 | -87 | 0.11% | 3,212,490 |
| 2016-11-03 | 2016-11-01 | 14.641 | 232,263 | -43 | 0.11% | 3,400,537 |
| 2016-10-27 | 2016-10-25 | 15.124 | 232,306 | +373 | 0.11% | 3,513,293 |
| 2016-10-26 | 2016-10-24 | 15.928 | 231,933 | -181 | 0.11% | 3,694,229 |
| 2016-10-25 | 2016-10-20 | 13.836 | 232,114 | -15 | 0.11% | 3,211,632 |
| 2016-10-13 | 2016-10-11 | 14.319 | 232,129 | -124 | 0.11% | 3,323,881 |
| 2016-10-03 | 2016-09-29 | 13.676 | 232,253 | +1,090 | 0.11% | 3,176,189 |
| 2016-09-15 | 2016-09-13 | 13.676 | 231,163 | -124 | 0.11% | 3,161,282 |
| 2016-09-14 | 2016-09-12 | 14.158 | 231,287 | -15 | 0.11% | 3,274,613 |
| 2016-07-19 | 2016-07-15 | 12.549 | 231,302 | +124 | 0.11% | 2,902,686 |
| 2016-07-14 | 2016-07-12 | 12.710 | 231,178 | +994 | 0.11% | 2,938,324 |
| 2016-06-29 | 2016-06-27 | 13.032 | 230,184 | -373 | 0.10% | 2,999,758 |
| 2016-06-27 | 2016-06-23 | 13.836 | 230,557 | -15 | 0.10% | 3,190,089 |
| 2016-06-21 | 2016-06-17 | 13.354 | 230,572 | -870 | 0.10% | 3,079,007 |
| 2016-04-08 | 2016-04-06 | 13.515 | 231,442 | -44 | 0.11% | 3,127,861 |
| 2016-03-23 | 2016-03-21 | 14.319 | 231,486 | -248 | 0.11% | 3,314,674 |
| 2016-03-22 | 2016-03-18 | 14.158 | 231,734 | +1,491 | 0.11% | 3,280,941 |
| 2016-03-21 | 2016-03-17 | 14.158 | 230,243 | -87 | 0.10% | 3,259,832 |
| 2016-03-02 | 2016-02-29 | 14.158 | 230,330 | -31 | 0.10% | 3,261,063 |
| 2016-02-26 | 2016-02-24 | 14.802 | 230,361 | -124 | 0.10% | 3,409,752 |
| 2016-02-12 | 2016-02-05 | 14.319 | 230,485 | -16 | 0.10% | 3,300,340 |
| 2016-01-22 | 2016-01-20 | 14.802 | 230,501 | -155 | 0.10% | 3,411,825 |
| 2015-12-23 | 2015-12-21 | 15.606 | 230,656 | -50 | 0.10% | 3,599,669 |
| 2015-12-22 | 2015-12-18 | 15.767 | 230,706 | -31 | 0.10% | 3,637,567 |
| 2015-12-21 | 2015-12-17 | 15.928 | 230,737 | -31 | 0.10% | 3,675,179 |
| 2015-12-09 | 2015-12-07 | 16.893 | 230,768 | -124 | 0.10% | 3,898,441 |
| 2015-12-04 | 2015-12-02 | 16.732 | 230,892 | -1,368 | 0.10% | 3,863,388 |
| 2015-11-27 | 2015-11-25 | 16.250 | 232,260 | -15 | 0.11% | 3,774,173 |
| 2015-11-09 | 2015-11-05 | 14.641 | 232,275 | -1,274 | 0.11% | 3,400,712 |
| 2015-11-02 | 2015-10-29 | 13.997 | 233,549 | -44 | 0.11% | 3,269,063 |
| 2015-09-17 | 2015-09-15 | 12.871 | 233,593 | -8,391 | 0.11% | 3,006,601 |
| 2015-09-04 | 2015-09-01 | 11.584 | 241,984 | -1,771 | 0.11% | 2,803,143 |
| 2015-08-27 | 2015-08-25 | 11.262 | 243,755 | -622 | 0.11% | 2,745,223 |
| 2015-08-12 | 2015-08-10 | 14.158 | 244,377 | -248 | 0.11% | 3,459,944 |
| 2015-08-06 | 2015-08-04 | 13.515 | 244,625 | -44 | 0.11% | 3,306,025 |
| 2015-07-22 | 2015-07-20 | 16.411 | 244,669 | -6,215 | 0.11% | 4,015,181 |
| 2015-07-20 | 2015-07-16 | 15.445 | 250,884 | +124 | 0.11% | 3,874,987 |
| 2015-07-15 | 2015-07-13 | 16.411 | 250,760 | -3,108 | 0.11% | 4,115,139 |
| 2015-07-14 | 2015-07-10 | 15.124 | 253,868 | -2,486 | 0.12% | 3,839,387 |
| 2015-07-13 | 2015-07-09 | 14.158 | 256,354 | -140 | 0.12% | 3,629,517 |
| 2015-07-08 | 2015-07-06 | 14.963 | 256,494 | +5,967 | 0.12% | 3,837,834 |
| 2015-06-29 | 2015-06-25 | 24.455 | 250,527 | -497 | 0.11% | 6,126,666 |
| 2015-06-23 | 2015-06-19 | 23.007 | 251,024 | -1,865 | 0.11% | 5,775,337 |
| 2015-06-18 | 2015-06-16 | 20.594 | 252,889 | -43 | 0.11% | 5,207,940 |
| 2015-06-17 | 2015-06-15 | 21.076 | 252,932 | -56 | 0.11% | 5,330,907 |
| 2015-06-12 | 2015-06-10 | 19.950 | 252,988 | -4,351 | 0.11% | 5,047,167 |
| 2015-06-11 | 2015-06-09 | 21.076 | 257,339 | -1,989 | 0.12% | 5,423,791 |
| 2015-06-10 | 2015-06-08 | 22.364 | 259,328 | -373 | 0.12% | 5,799,496 |
| 2015-06-09 | 2015-06-05 | 22.846 | 259,701 | -622 | 0.12% | 5,933,187 |
| 2015-06-08 | 2015-06-04 | 23.972 | 260,323 | -1,746 | 0.12% | 6,240,579 |
| 2015-06-05 | 2015-06-03 | 23.007 | 262,069 | -870 | 0.12% | 6,029,451 |
| 2015-06-04 | 2015-06-02 | 23.329 | 262,939 | +3,170 | 0.12% | 6,134,075 |
| 2015-06-03 | 2015-06-01 | 23.972 | 259,769 | -3,978 | 0.12% | 6,227,298 |
| 2015-06-02 | 2015-05-29 | 23.329 | 263,747 | -4,351 | 0.12% | 6,152,924 |
| 2015-06-01 | 2015-05-28 | 23.329 | 268,098 | -373 | 0.12% | 6,254,428 |
| 2015-05-29 | 2015-05-27 | 24.133 | 268,471 | -622 | 0.12% | 6,479,100 |
| 2015-05-28 | 2015-05-26 | 24.938 | 269,093 | -2,041 | 0.12% | 6,710,581 |
| 2015-05-27 | 2015-05-22 | 26.225 | 271,134 | -29,011 | 0.12% | 7,110,459 |
| 2015-05-26 | 2015-05-21 | 24.616 | 300,145 | -41,364 | 0.14% | 7,388,369 |
| 2015-05-22 | 2015-05-20 | 23.972 | 341,509 | -7,738 | 0.16% | 8,186,806 |
| 2015-05-21 | 2015-05-19 | 24.938 | 349,247 | -19,377 | 0.16% | 8,709,444 |
| 2015-05-20 | 2015-05-18 | 24.616 | 368,624 | -19,144 | 0.17% | 9,074,048 |
| 2015-05-19 | 2015-05-15 | 22.042 | 387,768 | -6,147 | 0.18% | 8,547,096 |
| 2015-05-18 | 2015-05-14 | 19.146 | 393,915 | -6,308 | 0.18% | 7,541,809 |
| 2015-05-15 | 2015-05-13 | 16.893 | 400,223 | -3,730 | 0.18% | 6,761,101 |
| 2015-05-14 | 2015-05-12 | 16.732 | 403,953 | -4,351 | 0.18% | 6,759,121 |
| 2015-05-13 | 2015-05-11 | 16.572 | 408,304 | -3,853 | 0.19% | 6,766,232 |
| 2015-05-12 | 2015-05-08 | 16.411 | 412,157 | -3,978 | 0.19% | 6,763,771 |
| 2015-05-08 | 2015-05-06 | 16.732 | 416,135 | -4,102 | 0.19% | 6,962,956 |
| 2015-05-07 | 2015-05-05 | 16.572 | 420,237 | -3,621 | 0.19% | 6,963,981 |
| 2015-05-06 | 2015-05-04 | 17.859 | 423,858 | -171 | 0.19% | 7,569,539 |
| 2015-05-05 | 2015-04-30 | 17.215 | 424,029 | -3,222 | 0.19% | 7,299,706 |
| 2015-05-04 | 2015-04-29 | 16.089 | 427,251 | -572 | 0.19% | 6,873,994 |
| 2015-04-30 | 2015-04-28 | 16.250 | 427,823 | -125 | 0.19% | 6,952,029 |
| 2015-04-29 | 2015-04-27 | 15.767 | 427,948 | -40 | 0.19% | 6,747,504 |
| 2015-04-28 | 2015-04-24 | 13.354 | 427,988 | -124 | 0.19% | 5,715,257 |
| 2015-04-27 | 2015-04-23 | 13.193 | 428,112 | -59 | 0.19% | 5,648,034 |
| 2015-04-24 | 2015-04-22 | 13.515 | 428,171 | -16 | 0.19% | 5,786,588 |
| 2015-04-23 | 2015-04-21 | 13.515 | 428,187 | -140 | 0.19% | 5,786,805 |
| 2015-04-22 | 2015-04-20 | 12.710 | 428,327 | -2,097 | 0.19% | 5,444,131 |
| 2015-04-21 | 2015-04-17 | 12.710 | 430,424 | -9,529 | 0.20% | 5,470,785 |
| 2015-04-17 | 2015-04-15 | 10.940 | 439,953 | -279 | 0.20% | 4,813,281 |
| 2015-04-15 | 2015-04-13 | 11.745 | 440,232 | -5,346 | 0.20% | 5,170,476 |
| 2015-04-14 | 2015-04-10 | 10.940 | 445,578 | -7,707 | 0.20% | 4,874,821 |
| 2015-04-13 | 2015-04-09 | 10.940 | 453,285 | -2,393 | 0.21% | 4,959,139 |
| 2015-04-10 | 2015-04-08 | 10.619 | 455,678 | -854 | 0.21% | 4,838,693 |
| 2015-04-02 | 2015-03-31 | 9.814 | 456,532 | -125 | 0.21% | 4,480,506 |
| 2015-03-30 | 2015-03-26 | 9.653 | 456,657 | -28 | 0.21% | 4,408,262 |
| 2015-02-26 | 2015-02-24 | 9.332 | 456,685 | -31 | 0.21% | 4,261,581 |
| 2015-02-02 | 2015-01-29 | 9.653 | 456,716 | -124 | 0.21% | 4,408,832 |
| 2015-01-29 | 2015-01-27 | 9.492 | 456,840 | -211 | 0.21% | 4,336,528 |
| 2015-01-19 | 2015-01-15 | 9.653 | 457,051 | -249 | 0.21% | 4,412,066 |
| 2015-01-13 | 2015-01-09 | 9.653 | 457,300 | -497 | 0.21% | 4,414,469 |
| 2015-01-05 | 2014-12-31 | 9.653 | 457,797 | +497 | 0.21% | 4,419,267 |
| 2014-12-30 | 2014-12-24 | 9.653 | 457,300 | +373 | 0.21% | 4,414,469 |
| 2014-12-22 | 2014-12-18 | 9.653 | 456,927 | -870 | 0.21% | 4,410,869 |
| 2014-12-19 | 2014-12-17 | 9.814 | 457,797 | -4,149 | 0.21% | 4,492,921 |
| 2014-12-10 | 2014-12-08 | 10.458 | 461,946 | +93 | 0.21% | 4,830,929 |
| 2014-12-09 | 2014-12-05 | 10.619 | 461,853 | -124 | 0.21% | 4,904,263 |
| 2014-12-01 | 2014-11-27 | 10.458 | 461,977 | -249 | 0.21% | 4,831,253 |
| 2014-11-27 | 2014-11-25 | 10.136 | 462,226 | +124 | 0.21% | 4,685,123 |
| 2014-11-25 | 2014-11-21 | 10.136 | 462,102 | -99 | 0.21% | 4,683,866 |
| 2014-11-24 | 2014-11-20 | 10.136 | 462,201 | -1,243 | 0.21% | 4,684,869 |
| 2014-11-18 | 2014-11-14 | 10.297 | 463,444 | -746 | 0.21% | 4,772,031 |
| 2014-11-12 | 2014-11-10 | 10.136 | 464,190 | -419 | 0.21% | 4,705,030 |
| 2014-11-11 | 2014-11-07 | 9.975 | 464,609 | -995 | 0.21% | 4,634,526 |
| 2014-10-29 | 2014-10-27 | 10.136 | 465,604 | -124 | 0.21% | 4,719,362 |
| 2014-10-16 | 2014-10-14 | 10.136 | 465,728 | +373 | 0.21% | 4,720,619 |
| 2014-10-06 | 2014-09-30 | 10.136 | 465,355 | -622 | 0.21% | 4,716,838 |
| 2014-10-03 | 2014-09-29 | 10.136 | 465,977 | +373 | 0.21% | 4,723,143 |
| 2014-09-24 | 2014-09-22 | 10.780 | 465,604 | +373 | 0.21% | 5,019,004 |
| 2014-09-23 | 2014-09-19 | 11.101 | 465,231 | -124 | 0.21% | 5,164,684 |
| 2014-09-18 | 2014-09-16 | 11.101 | 465,355 | -168 | 0.21% | 5,166,061 |
| 2014-09-17 | 2014-09-15 | 10.940 | 465,523 | -156 | 0.21% | 5,093,029 |
| 2014-09-12 | 2014-09-10 | 11.423 | 465,679 | -264 | 0.21% | 5,319,503 |
| 2014-09-11 | 2014-09-08 | 11.423 | 465,943 | -31 | 0.21% | 5,322,519 |
| 2014-09-08 | 2014-09-04 | 11.423 | 465,974 | -46 | 0.21% | 5,322,873 |
| 2014-09-05 | 2014-09-03 | 11.262 | 466,020 | +248 | 0.21% | 5,248,421 |
| 2014-09-03 | 2014-09-01 | 10.940 | 465,772 | +373 | 0.21% | 5,095,753 |
| 2014-09-01 | 2014-08-28 | 10.940 | 465,399 | -621 | 0.21% | 5,091,672 |
| 2014-08-27 | 2014-08-25 | 11.423 | 466,020 | -2,611 | 0.21% | 5,323,398 |
| 2014-08-22 | 2014-08-20 | 11.745 | 468,631 | -1,243 | 0.21% | 5,504,019 |
| 2014-08-14 | 2014-08-12 | 11.423 | 469,874 | -31 | 0.21% | 5,367,423 |
| 2014-08-08 | 2014-08-06 | 10.940 | 469,905 | -124 | 0.21% | 5,140,970 |
| 2014-08-04 | 2014-07-31 | 11.262 | 470,029 | -995 | 0.21% | 5,293,571 |
| 2014-07-28 | 2014-07-24 | 11.262 | 471,024 | -590 | 0.21% | 5,304,777 |
| 2014-07-24 | 2014-07-22 | 10.940 | 471,614 | +248 | 0.21% | 5,159,667 |
| 2014-07-23 | 2014-07-21 | 10.458 | 471,366 | -124 | 0.21% | 4,929,441 |
| 2014-07-17 | 2014-07-15 | 10.458 | 471,490 | -6,837 | 0.21% | 4,930,738 |
| 2014-07-10 | 2014-07-08 | 10.458 | 478,327 | -1,243 | 0.22% | 5,002,237 |
| 2014-07-04 | 2014-07-02 | 10.458 | 479,570 | -1,119 | 0.22% | 5,015,236 |
| 2014-06-30 | 2014-06-26 | 10.297 | 480,689 | -249 | 0.22% | 4,949,601 |
| 2014-06-24 | 2014-06-20 | 10.297 | 480,938 | -372 | 0.22% | 4,952,165 |
| 2014-06-06 | 2014-06-04 | 10.780 | 481,310 | -15,617 | 0.22% | 5,188,308 |
| 2014-06-05 | 2014-06-03 | 10.136 | 496,927 | -124 | 0.23% | 5,036,852 |
| 2014-05-30 | 2014-05-28 | 9.975 | 497,051 | -746 | 0.23% | 4,958,139 |
| 2014-05-27 | 2014-05-23 | 9.653 | 497,797 | +1,243 | 0.23% | 4,805,400 |
| 2014-05-26 | 2014-05-22 | 9.814 | 496,554 | -43 | 0.23% | 4,873,291 |
| 2014-05-22 | 2014-05-20 | 9.814 | 496,597 | -1,119 | 0.23% | 4,873,713 |
| 2014-05-16 | 2014-05-14 | 10.136 | 497,716 | -218 | 0.23% | 5,044,849 |
| 2014-05-14 | 2014-05-12 | 9.653 | 497,934 | -2,548 | 0.23% | 4,806,723 |
| 2014-05-12 | 2014-05-08 | 9.653 | 500,482 | -373 | 0.23% | 4,831,320 |
| 2014-04-25 | 2014-04-23 | 9.814 | 500,855 | -1,243 | 0.23% | 4,915,502 |
| 2014-04-24 | 2014-04-22 | 10.136 | 502,098 | -497 | 0.23% | 5,089,265 |
| 2014-04-16 | 2014-04-14 | 10.297 | 502,595 | -373 | 0.23% | 5,175,165 |
| 2014-04-14 | 2014-04-10 | 10.297 | 502,968 | -112 | 0.23% | 5,179,006 |
| 2014-04-11 | 2014-04-09 | 10.136 | 503,080 | -6 | 0.23% | 5,099,219 |
| 2014-04-07 | 2014-04-03 | 10.297 | 503,086 | +124 | 0.23% | 5,180,221 |
| 2014-04-04 | 2014-04-02 | 10.297 | 502,962 | -112 | 0.23% | 5,178,944 |
| 2014-03-31 | 2014-03-27 | 10.136 | 503,074 | -3,474 | 0.23% | 5,099,158 |
| 2014-03-28 | 2014-03-26 | 10.297 | 506,548 | -6,464 | 0.23% | 5,215,868 |
| 2014-03-14 | 2014-03-12 | 10.297 | 513,012 | -16 | 0.23% | 5,282,428 |
| 2014-03-11 | 2014-03-07 | 10.619 | 513,028 | -249 | 0.23% | 5,447,673 |
| 2014-03-10 | 2014-03-06 | 10.297 | 513,277 | -373 | 0.23% | 5,285,156 |
| 2014-03-05 | 2014-03-03 | 10.780 | 513,650 | -93 | 0.23% | 5,536,919 |
| 2014-02-28 | 2014-02-26 | 10.940 | 513,743 | +125 | 0.23% | 5,620,577 |
| 2014-02-21 | 2014-02-19 | 11.423 | 513,618 | +2,859 | 0.23% | 5,867,115 |
| 2014-02-13 | 2014-02-11 | 11.423 | 510,759 | +870 | 0.23% | 5,834,457 |
| 2014-02-11 | 2014-02-07 | 11.584 | 509,889 | -124 | 0.23% | 5,906,554 |
| 2014-02-06 | 2014-02-04 | 11.584 | 510,013 | -125 | 0.23% | 5,907,991 |
| 2014-01-28 | 2014-01-24 | 12.067 | 510,138 | -932 | 0.23% | 6,155,665 |
| 2014-01-27 | 2014-01-23 | 11.745 | 511,070 | -870 | 0.23% | 6,002,460 |
| 2014-01-14 | 2014-01-10 | 12.228 | 511,940 | -125 | 0.23% | 6,259,775 |
| 2014-01-10 | 2014-01-08 | 11.745 | 512,065 | -31 | 0.23% | 6,014,147 |
| 2014-01-03 | 2013-12-31 | 11.745 | 512,096 | +125 | 0.23% | 6,014,511 |
| 2014-01-02 | 2013-12-27 | 11.584 | 511,971 | -3,431 | 0.23% | 5,930,672 |
| 2013-12-30 | 2013-12-24 | 11.423 | 515,402 | +124 | 0.23% | 5,887,494 |
| 2013-12-23 | 2013-12-19 | 11.262 | 515,278 | -3,680 | 0.23% | 5,803,175 |
| 2013-12-18 | 2013-12-16 | 11.423 | 518,958 | -279 | 0.24% | 5,928,115 |
| 2013-12-17 | 2013-12-13 | 11.745 | 519,237 | -1,119 | 0.24% | 6,098,381 |
| 2013-12-16 | 2013-12-12 | 11.584 | 520,356 | -124 | 0.24% | 6,027,804 |
| 2013-12-11 | 2013-12-09 | 11.745 | 520,480 | -8,205 | 0.24% | 6,112,980 |
| 2013-12-10 | 2013-12-06 | 11.906 | 528,685 | -5,563 | 0.24% | 6,294,406 |
| 2013-12-09 | 2013-12-05 | 12.228 | 534,248 | -4,987 | 0.24% | 6,532,547 |
| 2013-12-05 | 2013-12-03 | 12.388 | 539,235 | -311 | 0.24% | 6,680,283 |
| 2013-12-04 | 2013-12-02 | 12.549 | 539,546 | -31 | 0.25% | 6,770,943 |
| 2013-12-02 | 2013-11-28 | 12.710 | 539,577 | -63 | 0.25% | 6,858,144 |
| 2013-11-29 | 2013-11-27 | 12.710 | 539,640 | -2,035 | 0.25% | 6,858,944 |
| 2013-11-28 | 2013-11-26 | 12.388 | 541,675 | -152 | 0.25% | 6,710,511 |
| 2013-11-27 | 2013-11-25 | 12.549 | 541,827 | -75 | 0.25% | 6,799,568 |
| 2013-11-20 | 2013-11-18 | 12.871 | 541,902 | -699 | 0.25% | 6,974,881 |
| 2013-11-18 | 2013-11-14 | 12.710 | 542,601 | -1,678 | 0.25% | 6,896,579 |
| 2013-11-15 | 2013-11-13 | 12.388 | 544,279 | -56 | 0.25% | 6,742,770 |
| 2013-11-13 | 2013-11-11 | 13.032 | 544,335 | -622 | 0.25% | 7,093,774 |
| 2013-11-12 | 2013-11-08 | 12.710 | 544,957 | -1,523 | 0.25% | 6,926,525 |
| 2013-11-11 | 2013-11-07 | 12.228 | 546,480 | -2,874 | 0.25% | 6,682,115 |
| 2013-11-06 | 2013-11-04 | 12.388 | 549,354 | -1,243 | 0.25% | 6,805,642 |
| 2013-10-30 | 2013-10-28 | 12.388 | 550,597 | -637 | 0.25% | 6,821,040 |
| 2013-10-25 | 2013-10-23 | 12.388 | 551,234 | +2,486 | 0.25% | 6,828,932 |
| 2013-10-24 | 2013-10-22 | 13.193 | 548,748 | -1,368 | 0.25% | 7,239,571 |
| 2013-10-23 | 2013-10-21 | 13.193 | 550,116 | -18,646 | 0.25% | 7,257,619 |
| 2013-10-22 | 2013-10-18 | 12.549 | 568,762 | -622 | 0.26% | 7,137,584 |
| 2013-10-17 | 2013-10-15 | 11.262 | 569,384 | -951 | 0.26% | 6,412,529 |
| 2013-10-16 | 2013-10-11 | 11.101 | 570,335 | +373 | 0.26% | 6,331,479 |
| 2013-10-10 | 2013-10-08 | 11.262 | 569,962 | -15 | 0.26% | 6,419,039 |
| 2013-10-09 | 2013-10-07 | 10.780 | 569,977 | -3,729 | 0.26% | 6,144,099 |
| 2013-10-07 | 2013-10-03 | 10.940 | 573,706 | -249 | 0.26% | 6,276,599 |
| 2013-09-30 | 2013-09-26 | 10.940 | 573,955 | -1,616 | 0.26% | 6,279,323 |
| 2013-09-25 | 2013-09-23 | 11.262 | 575,571 | -622 | 0.26% | 6,482,209 |
| 2013-09-23 | 2013-09-18 | 10.940 | 576,193 | -497 | 0.26% | 6,303,808 |
| 2013-09-19 | 2013-09-17 | 11.101 | 576,690 | -31 | 0.26% | 6,402,028 |
| 2013-09-17 | 2013-09-13 | 11.262 | 576,721 | -839 | 0.26% | 6,495,160 |
| 2013-09-06 | 2013-09-04 | 10.780 | 577,560 | -16 | 0.26% | 6,225,840 |
| 2013-09-05 | 2013-09-03 | 10.780 | 577,576 | -248 | 0.26% | 6,226,013 |
| 2013-09-04 | 2013-09-02 | 10.780 | 577,824 | -125 | 0.26% | 6,228,686 |
| 2013-09-03 | 2013-08-30 | 10.458 | 577,949 | -46 | 0.26% | 6,044,062 |
| 2013-08-27 | 2013-08-23 | 11.101 | 577,995 | +1,119 | 0.26% | 6,416,515 |
| 2013-08-20 | 2013-08-16 | 11.745 | 576,876 | -16 | 0.26% | 6,775,345 |
| 2013-08-16 | 2013-08-13 | 11.584 | 576,892 | +205 | 0.26% | 6,682,717 |
| 2013-08-15 | 2013-08-12 | 11.262 | 576,687 | -2,393 | 0.26% | 6,494,777 |
| 2013-08-12 | 2013-08-08 | 10.780 | 579,080 | -77 | 0.26% | 6,242,225 |
| 2013-08-08 | 2013-08-06 | 11.101 | 579,157 | -280 | 0.26% | 6,429,415 |
| 2013-08-07 | 2013-08-05 | 11.101 | 579,437 | -106 | 0.26% | 6,432,523 |
| 2013-08-05 | 2013-08-01 | 11.101 | 579,543 | -1,243 | 0.26% | 6,433,700 |
| 2013-08-02 | 2013-07-31 | 11.262 | 580,786 | -1,908 | 0.26% | 6,540,941 |
| 2013-07-30 | 2013-07-26 | 11.101 | 582,694 | -4,475 | 0.26% | 6,468,680 |
| 2013-07-25 | 2013-07-23 | 10.780 | 587,169 | -1,678 | 0.27% | 6,329,421 |
| 2013-07-23 | 2013-07-19 | 10.458 | 588,847 | -125 | 0.27% | 6,158,031 |
| 2013-07-22 | 2013-07-18 | 10.458 | 588,972 | -9,478 | 0.27% | 6,159,338 |
| 2013-07-18 | 2013-07-16 | 10.619 | 598,450 | -16 | 0.27% | 6,354,741 |
| 2013-07-17 | 2013-07-15 | 10.780 | 598,466 | -1,389 | 0.27% | 6,451,197 |
| 2013-07-16 | 2013-07-12 | 10.619 | 599,855 | -746 | 0.27% | 6,369,660 |
| 2013-07-15 | 2013-07-11 | 10.297 | 600,601 | -342 | 0.27% | 6,184,322 |
| 2013-07-09 | 2013-07-05 | 10.780 | 600,943 | -248 | 0.27% | 6,477,898 |
| 2013-07-08 | 2013-07-04 | 10.297 | 601,191 | -249 | 0.27% | 6,190,397 |
| 2013-07-05 | 2013-07-03 | 10.136 | 601,440 | -886 | 0.27% | 6,096,196 |
| 2013-07-04 | 2013-07-02 | 10.619 | 602,326 | -93 | 0.27% | 6,395,899 |
| 2013-06-28 | 2013-06-26 | 10.619 | 602,419 | -140 | 0.27% | 6,396,887 |
| 2013-06-26 | 2013-06-24 | 10.458 | 602,559 | -3,480 | 0.27% | 6,301,428 |
| 2013-06-24 | 2013-06-20 | 11.584 | 606,039 | -622 | 0.28% | 7,020,356 |
| 2013-06-07 | 2013-06-05 | 13.193 | 606,661 | -124 | 0.28% | 8,003,611 |
| 2013-06-04 | 2013-05-31 | 12.388 | 606,785 | -17,404 | 0.28% | 7,517,122 |
| 2013-05-29 | 2013-05-27 | 11.584 | 624,189 | -1,740 | 0.28% | 7,230,605 |
| 2013-05-24 | 2013-05-22 | 11.745 | 625,929 | -93 | 0.28% | 7,351,467 |
| 2013-05-23 | 2013-05-21 | 12.067 | 626,022 | -497 | 0.28% | 7,553,999 |
| 2013-05-21 | 2013-05-16 | 11.906 | 626,519 | -1,343 | 0.28% | 7,459,196 |
| 2013-05-20 | 2013-05-15 | 11.423 | 627,862 | -4,848 | 0.29% | 7,172,137 |
| 2013-05-16 | 2013-05-14 | 10.297 | 632,710 | -124 | 0.29% | 6,514,945 |
| 2013-05-15 | 2013-05-13 | 10.458 | 632,834 | -16 | 0.29% | 6,618,037 |
| 2013-05-02 | 2013-04-29 | 9.814 | 632,850 | +870 | 0.29% | 6,210,931 |
| 2013-04-25 | 2013-04-23 | 9.653 | 631,980 | -118 | 0.29% | 6,100,714 |
| 2013-04-24 | 2013-04-22 | 9.975 | 632,098 | -497 | 0.29% | 6,305,248 |
| 2013-04-23 | 2013-04-19 | 9.975 | 632,595 | -249 | 0.29% | 6,310,205 |
| 2013-04-18 | 2013-04-16 | 9.814 | 632,844 | -2,250 | 0.29% | 6,210,872 |
| 2013-04-17 | 2013-04-15 | 9.814 | 635,094 | -491 | 0.29% | 6,232,954 |
| 2013-04-16 | 2013-04-12 | 9.975 | 635,585 | -202 | 0.29% | 6,340,031 |
| 2013-04-12 | 2013-04-10 | 10.297 | 635,787 | -15 | 0.29% | 6,546,628 |
| 2013-04-11 | 2013-04-09 | 10.297 | 635,802 | -6 | 0.29% | 6,546,783 |
| 2013-04-09 | 2013-04-05 | 10.458 | 635,808 | -125 | 0.29% | 6,649,139 |
| 2013-04-05 | 2013-04-02 | 10.458 | 635,933 | -279 | 0.29% | 6,650,446 |
| 2013-03-27 | 2013-03-25 | 10.619 | 636,212 | -1,399 | 0.29% | 6,755,723 |
| 2013-03-25 | 2013-03-21 | 10.780 | 637,611 | -3,263 | 0.29% | 6,873,163 |
| 2013-03-15 | 2013-03-13 | 10.940 | 640,874 | -622 | 0.29% | 7,011,446 |
| 2013-03-14 | 2013-03-12 | 10.940 | 641,496 | -1,243 | 0.29% | 7,018,251 |
| 2013-03-12 | 2013-03-08 | 11.423 | 642,739 | +1,368 | 0.29% | 7,342,079 |
| 2013-02-26 | 2013-02-22 | 11.745 | 641,371 | -168 | 0.29% | 7,532,831 |
| 2013-02-21 | 2013-02-19 | 11.906 | 641,539 | -16 | 0.29% | 7,638,021 |
| 2013-02-19 | 2013-02-15 | 12.067 | 641,555 | -6,215 | 0.29% | 7,741,430 |
| 2013-02-18 | 2013-02-14 | 11.906 | 647,770 | -295 | 0.29% | 7,712,206 |
| 2013-02-15 | 2013-02-08 | 11.745 | 648,065 | -622 | 0.29% | 7,611,451 |
| 2013-02-08 | 2013-02-06 | 11.906 | 648,687 | -93 | 0.29% | 7,723,123 |
| 2013-02-05 | 2013-02-01 | 12.228 | 648,780 | +622 | 0.29% | 7,932,993 |
| 2013-02-01 | 2013-01-30 | 12.067 | 648,158 | -125 | 0.29% | 7,821,107 |
| 2013-01-31 | 2013-01-29 | 12.549 | 648,283 | +6,216 | 0.29% | 8,135,519 |
| 2013-01-22 | 2013-01-18 | 11.745 | 642,067 | +1,227 | 0.29% | 7,541,006 |
| 2013-01-14 | 2013-01-10 | 12.228 | 640,840 | -3,108 | 0.29% | 7,835,907 |
| 2013-01-11 | 2013-01-09 | 12.228 | 643,948 | -745 | 0.29% | 7,873,910 |
| 2013-01-09 | 2013-01-07 | 12.388 | 644,693 | -78 | 0.29% | 7,986,743 |
| 2013-01-08 | 2013-01-04 | 11.745 | 644,771 | -637 | 0.29% | 7,572,764 |
| 2013-01-04 | 2013-01-02 | 11.745 | 645,408 | -4,973 | 0.29% | 7,580,245 |
| 2013-01-02 | 2012-12-27 | 10.940 | 650,381 | -627 | 0.30% | 7,115,457 |
| 2012-12-28 | 2012-12-24 | 10.780 | 651,008 | +373 | 0.30% | 7,017,577 |
| 2012-12-18 | 2012-12-14 | 10.940 | 650,635 | +650,635 | 0.30% | 7,118,236 |
| 2007-06-26 | 2007-06-22 | 24.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy