History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 0 +0
2025-10-13 2025-10-09 7.030 0 +0
2025-10-10 2025-10-08 7.050 0 +0
2025-10-09 2025-10-06 7.180 0 +0
2025-10-08 2025-10-03 7.130 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.100 0 +0
2025-10-02 2025-09-29 7.150 0 +0
2025-09-30 2025-09-26 7.150 0 +0
2025-09-29 2025-09-25 7.280 0 +0
2025-09-26 2025-09-24 7.650 0 +0
2025-09-25 2025-09-23 7.980 0 +0
2025-09-24 2025-09-22 8.170 0 +0
2025-09-23 2025-09-19 8.570 0 +0
2025-09-22 2025-09-18 8.470 0 +0
2025-09-19 2025-09-17 9.000 0 +0
2025-09-18 2025-09-16 8.900 0 +0
2025-09-17 2025-09-15 8.680 0 +0
2025-09-16 2025-09-12 8.760 0 +0
2025-09-15 2025-09-11 8.590 0 +0
2025-09-12 2025-09-10 8.730 0 +0
2025-09-11 2025-09-09 8.910 0 +0
2025-09-10 2025-09-08 8.780 0 +0
2025-09-09 2025-09-05 8.680 0 +0
2025-09-08 2025-09-04 8.670 0 +0
2025-09-05 2025-09-03 8.680 0 +0
2025-09-04 2025-09-02 8.660 0 +0
2025-09-03 2025-09-01 8.500 0 +0
2025-09-02 2025-08-29 7.870 0 +0
2025-09-01 2025-08-28 7.440 0 +0
2025-08-29 2025-08-27 7.920 0 +0
2025-08-28 2025-08-26 7.960 0 +0
2025-08-27 2025-08-25 8.150 0 +0
2025-08-26 2025-08-22 8.130 0 +0
2025-08-25 2025-08-21 8.060 0 +0
2025-08-22 2025-08-20 7.890 0 +0
2025-08-21 2025-08-19 8.420 0 +0
2025-08-20 2025-08-18 8.520 0 +0
2025-08-19 2025-08-15 8.580 0 +0
2025-08-18 2025-08-14 8.200 0 +0
2025-08-15 2025-08-13 8.410 0 +0
2025-08-14 2025-08-12 8.780 0 +0
2025-08-13 2025-08-11 8.500 0 +0
2025-08-12 2025-08-08 8.590 0 +0
2025-08-11 2025-08-07 8.670 0 +0
2025-08-08 2025-08-06 8.420 0 +0
2025-08-07 2025-08-05 8.550 0 +0
2025-08-06 2025-08-04 9.000 0 +0
2025-08-05 2025-08-01 9.430 0 +0
2025-08-04 2025-07-31 10.020 0 +0
2025-08-01 2025-07-30 10.240 0 +0
2025-07-31 2025-07-29 10.860 0 +0
2025-07-30 2025-07-28 11.080 0 +0
2025-07-29 2025-07-25 11.920 0 +0
2025-07-28 2025-07-24 10.040 0 +0
2025-07-25 2025-07-23 8.970 0 +0
2025-07-24 2025-07-22 8.660 0 +0
2025-07-23 2025-07-21 8.580 0 +0
2025-07-22 2025-07-18 8.830 0 +0
2025-07-21 2025-07-17 8.230 0 +0
2025-07-18 2025-07-16 8.490 0 +0
2025-07-17 2025-07-15 8.480 0 +0
2025-07-16 2025-07-14 8.310 0 +0
2025-07-15 2025-07-11 9.000 0 +0
2025-07-14 2025-07-10 8.850 0 +0
2025-07-11 2025-07-09 9.400 0 +0
2025-07-10 2025-07-08 8.730 0 +0
2025-07-09 2025-07-07 7.250 0 +0
2025-07-08 2025-07-04 5.780 0 +0
2025-07-07 2025-07-03 5.670 0 +0
2025-07-04 2025-07-02 5.740 0 +0
2025-07-03 2025-06-30 5.930 0 +0
2025-07-02 2025-06-27 6.000 0 +0
2025-06-30 2025-06-26 6.030 0 +0
2025-06-27 2025-06-25 6.280 0 +0
2025-06-26 2025-06-24 6.430 0 +0
2025-06-25 2025-06-23 6.440 0 +0
2025-06-24 2025-06-20 6.270 0 +0
2025-06-23 2025-06-19 6.500 0 +0
2025-06-20 2025-06-18 6.340 0 +0
2025-06-19 2025-06-17 6.370 0 +0
2025-06-18 2025-06-16 6.160 0 +0
2025-06-17 2025-06-13 5.640 0 +0
2025-06-16 2025-06-12 5.350 0 +0
2025-06-13 2025-06-11 5.230 0 +0
2025-06-12 2025-06-10 5.490 0 +0
2025-06-11 2025-06-09 5.480 0 +0
2025-06-10 2025-06-06 5.260 0 +0
2025-06-09 2025-06-05 5.560 0 +0
2025-06-06 2025-06-04 5.540 0 +0
2025-06-05 2025-06-03 5.850 0 +0
2025-06-04 2025-06-02 5.990 0 +0
2025-06-03 2025-05-30 5.920 0 +0
2025-06-02 2025-05-29 5.360 0 +0
2025-05-30 2025-05-28 4.190 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 3.780 0 +0
2025-05-27 2025-05-23 3.420 0 +0
2025-05-26 2025-05-22 3.420 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.540 0 +0
2025-05-21 2025-05-19 3.680 0 +0
2025-05-20 2025-05-16 3.700 0 +0
2025-05-19 2025-05-15 3.540 0 +0
2025-05-16 2025-05-14 3.580 0 +0
2025-05-15 2025-05-13 3.620 0 +0
2025-05-14 2025-05-12 3.520 0 +0
2025-05-13 2025-05-09 3.460 0 +0
2025-05-12 2025-05-08 3.480 0 +0
2025-05-09 2025-05-07 3.400 0 +0
2025-05-08 2025-05-06 3.400 0 +0
2025-05-07 2025-05-02 3.440 0 +0
2025-05-06 2025-04-30 3.500 0 +0
2025-05-02 2025-04-29 3.540 0 +0
2025-04-30 2025-04-28 3.520 0 +0
2025-04-29 2025-04-25 3.460 0 +0
2025-04-28 2025-04-24 3.360 0 +0
2025-04-25 2025-04-23 3.400 0 +0
2025-04-24 2025-04-22 3.480 0 +0
2025-04-23 2025-04-17 3.440 0 +0
2025-04-22 2025-04-16 3.320 0 +0
2025-04-17 2025-04-15 3.440 0 +0
2025-04-16 2025-04-14 3.460 0 +0
2025-04-15 2025-04-11 3.120 0 +0
2025-04-14 2025-04-10 3.160 0 +0
2025-04-11 2025-04-09 3.020 0 +0
2025-04-10 2025-04-08 3.180 0 +0
2025-04-09 2025-04-07 2.960 0 +0
2025-04-08 2025-04-03 3.580 0 +0
2025-04-07 2025-04-02 3.760 0 +0
2025-04-03 2025-04-01 3.820 0 +0
2025-04-02 2025-03-31 3.800 0 +0
2025-04-01 2025-03-28 3.900 0 +0
2025-03-31 2025-03-27 4.200 0 +0
2025-03-28 2025-03-26 4.680 0 +0
2025-03-27 2025-03-25 4.680 0 +0
2025-03-26 2025-03-24 4.900 0 +0
2025-03-25 2025-03-21 4.860 0 +0
2025-03-24 2025-03-20 4.720 0 +0
2025-03-21 2025-03-19 4.900 0 +0
2025-03-20 2025-03-18 4.920 0 +0
2025-03-19 2025-03-17 4.840 0 +0
2025-03-18 2025-03-14 4.700 0 +0
2025-03-17 2025-03-13 4.440 0 +0
2025-03-14 2025-03-12 4.160 0 +0
2025-03-13 2025-03-11 4.180 0 +0
2025-03-12 2025-03-10 3.880 0 +0
2025-03-11 2025-03-07 3.900 0 +0
2025-03-10 2025-03-06 4.200 0 +0
2025-03-07 2025-03-05 4.060 0 +0
2025-03-06 2025-03-04 3.860 0 +0
2025-03-05 2025-03-03 3.900 0 +0
2025-03-04 2025-02-28 3.320 0 +0
2025-03-03 2025-02-27 2.720 0 +0
2025-02-28 2025-02-26 2.780 0 +0
2025-02-27 2025-02-25 2.780 0 +0
2025-02-26 2025-02-24 2.840 0 +0
2025-02-25 2025-02-21 2.940 0 +0
2025-02-24 2025-02-20 2.960 0 +0
2025-02-21 2025-02-19 2.980 0 +0
2025-02-20 2025-02-18 2.840 0 +0
2025-02-19 2025-02-17 3.000 0 +0
2025-02-18 2025-02-14 2.920 0 +0
2025-02-17 2025-02-13 2.900 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.740 0 +0
2025-02-12 2025-02-10 2.740 0 +0
2025-02-11 2025-02-07 2.840 0 +0
2025-02-10 2025-02-06 2.900 0 +0
2025-02-07 2025-02-05 2.820 0 +0
2025-02-06 2025-02-04 2.900 0 +0
2025-02-05 2025-02-03 2.840 0 +0
2025-02-04 2025-01-28 2.700 0 +0
2025-02-03 2025-01-24 2.780 0 +0
2025-01-27 2025-01-23 2.720 0 +0
2025-01-24 2025-01-22 2.740 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.780 0 +0
2025-01-21 2025-01-17 2.780 0 +0
2025-01-20 2025-01-16 2.660 0 +0
2025-01-17 2025-01-15 2.760 0 +0
2025-01-16 2025-01-14 2.680 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.540 0 +0
2025-01-13 2025-01-09 2.660 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.560 0 +0
2025-01-07 2025-01-03 2.540 0 +0
2025-01-06 2025-01-02 2.600 0 +0
2025-01-03 2024-12-31 2.460 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.580 0 +0
2024-12-27 2024-12-20 2.380 0 +0
2024-12-23 2024-12-19 2.380 0 +0
2024-12-20 2024-12-18 2.360 0 +0
2024-12-19 2024-12-17 2.500 0 +0
2024-12-18 2024-12-16 2.360 0 +0
2024-12-17 2024-12-13 2.500 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.380 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.460 0 +0
2024-12-09 2024-12-05 2.340 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.300 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.280 0 +0
2024-11-28 2024-11-26 2.200 0 +0
2024-11-27 2024-11-25 2.140 0 +0
2024-11-26 2024-11-22 2.340 0 +0
2024-11-25 2024-11-21 2.220 0 +0
2024-11-22 2024-11-20 2.200 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.260 0 +0
2024-11-19 2024-11-15 2.320 0 +0
2024-11-18 2024-11-14 2.300 0 -13,300
2024-10-14 2024-10-09 2.660 13,300 -2,778 0.00% 35,378
2024-10-02 2024-09-27 2.060 16,078 +100 0.01% 33,121
2024-09-30 2024-09-26 2.200 15,978 -200 0.01% 35,152
2024-09-26 2024-09-24 1.940 16,178 -300 0.01% 31,385
2024-09-25 2024-09-23 2.000 16,478 +100 0.01% 32,956
2024-09-24 2024-09-20 2.000 16,378 -200 0.01% 32,756
2024-09-20 2024-09-17 2.080 16,578 -100 0.01% 34,482
2024-09-19 2024-09-16 2.080 16,678 +2,778 0.01% 34,690
2024-09-13 2024-09-11 2.020 13,900 -800 0.00% 28,078
2024-09-12 2024-09-10 1.960 14,700 +100 0.00% 28,812
2024-09-09 2024-09-04 1.940 14,600 -100 0.00% 28,324
2024-09-04 2024-09-02 2.080 14,700 -100 0.00% 30,576
2024-08-29 2024-08-27 2.100 14,800 -1,900 0.00% 31,080
2024-08-28 2024-08-26 2.020 16,700 -1,100 0.01% 33,734
2024-08-27 2024-08-23 1.780 17,800 +100 0.01% 31,684
2024-08-23 2024-08-21 1.780 17,700 -900 0.01% 31,506
2024-08-22 2024-08-20 1.840 18,600 -100 0.01% 34,224
2024-08-21 2024-08-19 1.880 18,700 -300 0.01% 35,156
2024-08-20 2024-08-16 1.860 19,000 +100 0.01% 35,340
2024-08-19 2024-08-15 1.920 18,900 -100 0.01% 36,288
2024-08-15 2024-08-13 1.880 19,000 -400 0.01% 35,720
2024-08-14 2024-08-12 1.920 19,400 +100 0.01% 37,248
2024-08-09 2024-08-07 1.940 19,300 -200 0.01% 37,442
2024-08-08 2024-08-06 1.980 19,500 -100 0.01% 38,610
2024-08-05 2024-08-01 2.060 19,600 -700 0.01% 40,376
2024-07-30 2024-07-26 2.060 20,300 +100 0.01% 41,818
2024-07-25 2024-07-23 2.080 20,200 -200 0.01% 42,016
2024-07-24 2024-07-22 2.000 20,400 +600 0.01% 40,800
2024-07-23 2024-07-19 2.140 19,800 -10,000 0.01% 42,372
2024-07-22 2024-07-18 2.200 29,800 -2,404,160 0.01% 65,560
2024-07-19 2024-07-17 2.080 2,433,960 +100 0.76% 5,062,637
2024-07-18 2024-07-16 2.000 2,433,860 -2,500 0.76% 4,867,720
2024-07-17 2024-07-15 1.980 2,436,360 -62,200 0.76% 4,823,993
2024-07-16 2024-07-12 1.980 2,498,560 -200 0.78% 4,947,149
2024-07-15 2024-07-11 2.040 2,498,760 -400 0.78% 5,097,470
2024-07-12 2024-07-10 1.900 2,499,160 -88,500 0.78% 4,748,404
2024-07-11 2024-07-09 2.020 2,587,660 +300 0.81% 5,227,073
2024-07-09 2024-07-05 2.060 2,587,360 -300 0.81% 5,329,962
2024-07-08 2024-07-04 2.060 2,587,660 -19,200 0.81% 5,330,580
2024-07-05 2024-07-03 2.160 2,606,860 -32,200 0.82% 5,630,818
2024-07-04 2024-07-02 2.100 2,639,060 +100 0.83% 5,542,026
2024-07-02 2024-06-27 2.200 2,638,960 +100 0.83% 5,805,712
2024-06-28 2024-06-26 2.340 2,638,860 -17,800 0.83% 6,174,932
2024-06-27 2024-06-25 2.200 2,656,660 -12,800 0.83% 5,844,652
2024-06-26 2024-06-24 2.180 2,669,460 -2,000 0.84% 5,819,423
2024-06-25 2024-06-21 2.200 2,671,460 -3,800 0.84% 5,877,212
2024-06-24 2024-06-20 2.200 2,675,260 -24,400 0.84% 5,885,572
2024-06-21 2024-06-19 2.260 2,699,660 -20,800 0.85% 6,101,232
2024-06-18 2024-06-14 2.400 2,720,460 +100 0.85% 6,529,104
2024-06-17 2024-06-13 2.320 2,720,360 -3,900 0.85% 6,311,235
2024-06-13 2024-06-11 2.540 2,724,260 +100 0.85% 6,919,620
2024-06-12 2024-06-07 2.540 2,724,160 +100 0.85% 6,919,366
2024-06-11 2024-06-06 2.580 2,724,060 -42,800 0.85% 7,028,075
2024-06-07 2024-06-05 2.820 2,766,860 -2,400 0.87% 7,802,545
2024-06-06 2024-06-04 2.780 2,769,260 -45,000 0.87% 7,698,543
2024-05-31 2024-05-29 2.760 2,814,260 -700 0.88% 7,767,358
2024-05-30 2024-05-28 2.820 2,814,960 -57,400 0.88% 7,938,187
2024-05-29 2024-05-27 2.860 2,872,360 -32,000 0.90% 8,214,950
2024-05-28 2024-05-24 2.780 2,904,360 -27,700 0.91% 8,074,121
2024-05-27 2024-05-23 2.900 2,932,060 -38,600 0.92% 8,502,974
2024-05-24 2024-05-22 2.820 2,970,660 -88,400 0.93% 8,377,261
2024-05-23 2024-05-21 2.460 3,059,060 -54,000 0.96% 7,525,288
2024-05-22 2024-05-20 2.540 3,113,060 -100 0.98% 7,907,172
2024-05-21 2024-05-17 2.500 3,113,160 -48,700 0.98% 7,782,900
2024-05-20 2024-05-16 2.480 3,161,860 -58,300 0.99% 7,841,413
2024-05-17 2024-05-14 2.460 3,220,160 -15,800 1.01% 7,921,594
2024-05-16 2024-05-13 2.480 3,235,960 -81,900 1.02% 8,025,181
2024-05-14 2024-05-10 2.400 3,317,860 -24,400 1.04% 7,962,864
2024-05-13 2024-05-09 2.340 3,342,260 -15,200 1.05% 7,820,888
2024-05-10 2024-05-08 2.380 3,357,460 -61,400 1.05% 7,990,755
2024-05-09 2024-05-07 2.500 3,418,860 -411,500 1.07% 8,547,150
2024-05-08 2024-05-06 2.220 3,830,360 -244,900 1.20% 8,503,399
2024-05-07 2024-05-03 2.020 4,075,260 -355,100 1.28% 8,232,025
2024-05-06 2024-05-02 1.700 4,430,360 -105,000 1.39% 7,531,612
2024-05-03 2024-04-30 1.700 4,535,360 -800 1.42% 7,710,112
2024-05-02 2024-04-29 1.520 4,536,160 -800 1.42% 6,894,963
2024-04-30 2024-04-26 1.540 4,536,960 -3,300 1.42% 6,986,918
2024-04-29 2024-04-25 1.500 4,540,260 -84,000 1.42% 6,810,390
2024-04-26 2024-04-24 1.580 4,624,260 -4,100 1.45% 7,306,331
2024-04-25 2024-04-23 1.580 4,628,360 -100 1.45% 7,312,809
2024-04-24 2024-04-22 1.600 4,628,460 -67,100 1.45% 7,405,536
2024-04-23 2024-04-19 1.600 4,695,560 -200 1.47% 7,512,896
2024-04-22 2024-04-18 1.600 4,695,760 -1,000 1.47% 7,513,216
2024-04-19 2024-04-17 1.600 4,696,760 -1,900 1.47% 7,514,816
2024-04-18 2024-04-16 1.560 4,698,660 -8,000 1.47% 7,329,910
2024-04-17 2024-04-15 1.600 4,706,660 -2,000 1.48% 7,530,656
2024-04-16 2024-04-12 1.560 4,708,660 +5,800 1.48% 7,345,510
2024-04-15 2024-04-11 1.620 4,702,860 -100 1.48% 7,618,633
2024-04-12 2024-04-10 1.540 4,702,960 -18,400 1.48% 7,242,558
2024-04-11 2024-04-09 1.580 4,721,360 -49,800 1.48% 7,459,749
2024-04-10 2024-04-08 1.620 4,771,160 -127,200 1.50% 7,729,279
2024-04-08 2024-04-03 1.500 4,898,360 -26,500 1.54% 7,347,540
2024-04-03 2024-03-28 1.540 4,924,860 -1,100 1.55% 7,584,284
2024-03-27 2024-03-25 1.440 4,925,960 -600 1.55% 7,093,382
2024-03-26 2024-03-22 1.300 4,926,560 -200 1.55% 6,404,528
2024-03-22 2024-03-20 1.480 4,926,760 -300 1.55% 7,291,605
2024-03-20 2024-03-18 1.360 4,927,060 -110,400 1.55% 6,700,802
2024-03-18 2024-03-14 1.480 5,037,460 -38,300 1.58% 7,455,441
2024-03-15 2024-03-13 1.480 5,075,760 -3,100 1.59% 7,512,125
2024-03-14 2024-03-12 1.500 5,078,860 +17,500 1.59% 7,618,290
2024-03-13 2024-03-11 1.540 5,061,360 -1,200 1.59% 7,794,494
2024-03-12 2024-03-08 1.500 5,062,560 -46,900 1.59% 7,593,840
2024-03-11 2024-03-07 1.520 5,109,460 -52,300 1.60% 7,766,379
2024-03-08 2024-03-06 1.480 5,161,760 -15,000 1.62% 7,639,405
2024-03-06 2024-03-04 1.560 5,176,760 -2,900 1.62% 8,075,746
2024-03-05 2024-03-01 1.560 5,179,660 -157,500 1.63% 8,080,270
2024-03-04 2024-02-29 1.580 5,337,160 -1,200 1.67% 8,432,713
2024-02-26 2024-02-22 1.660 5,338,360 -9,800 1.68% 8,861,678
2024-02-23 2024-02-21 1.680 5,348,160 -12,500 1.68% 8,984,909
2024-02-21 2024-02-19 1.640 5,360,660 -128,600 1.68% 8,791,482
2024-02-20 2024-02-16 1.740 5,489,260 -1,400 1.72% 9,551,312
2024-02-14 2024-02-07 1.820 5,490,660 -5,600 1.72% 9,993,001
2024-02-08 2024-02-06 1.800 5,496,260 -3,200 1.72% 9,893,268
2024-02-06 2024-02-02 1.740 5,499,460 -300 1.73% 9,569,060
2024-02-02 2024-01-31 1.860 5,499,760 -79,000 1.73% 10,229,554
2024-02-01 2024-01-30 1.860 5,578,760 -6,500 1.75% 10,376,494
2024-01-31 2024-01-29 1.940 5,585,260 -800 1.75% 10,835,404
2024-01-29 2024-01-25 1.980 5,586,060 -6,200 1.75% 11,060,399
2024-01-26 2024-01-24 1.760 5,592,260 -3,800 1.75% 9,842,378
2024-01-25 2024-01-23 1.740 5,596,060 -600 1.76% 9,737,144
2024-01-24 2024-01-22 1.660 5,596,660 -200 1.76% 9,290,456
2024-01-18 2024-01-16 1.800 5,596,860 -300 1.76% 10,074,348
2024-01-11 2024-01-09 1.860 5,597,160 -200 1.76% 10,410,718
2024-01-10 2024-01-08 1.800 5,597,360 -1,000 1.76% 10,075,248
2024-01-09 2024-01-05 1.840 5,598,360 -19,200 1.76% 10,300,982
2024-01-04 2024-01-02 1.880 5,617,560 -2,200 1.76% 10,561,013
2024-01-03 2023-12-29 1.800 5,619,760 +7,700 1.76% 10,115,568
2024-01-02 2023-12-28 1.820 5,612,060 -163,500 1.76% 10,213,949
2023-12-29 2023-12-27 1.880 5,775,560 -127,400 1.81% 10,858,053
2023-12-20 2023-12-18 2.020 5,902,960 -100 1.85% 11,923,979
2023-12-19 2023-12-15 2.080 5,903,060 -2,400 1.85% 12,278,365
2023-12-07 2023-12-05 2.000 5,905,460 +100 1.85% 11,810,920
2023-11-17 2023-11-15 2.180 5,905,360 -200 1.85% 12,873,685
2023-11-14 2023-11-10 2.260 5,905,560 +100 1.85% 13,346,566
2023-11-13 2023-11-09 2.320 5,905,460 +100 1.85% 13,700,667
2023-11-10 2023-11-08 2.300 5,905,360 +100 1.85% 13,582,328
2023-11-09 2023-11-07 2.340 5,905,260 +100 1.85% 13,818,308
2023-11-08 2023-11-06 2.380 5,905,160 +100 1.85% 14,054,281
2023-11-07 2023-11-03 2.360 5,905,060 +100 1.85% 13,935,942
2023-11-06 2023-11-02 2.380 5,904,960 +100 1.85% 14,053,805
2023-11-03 2023-11-01 2.380 5,904,860 +100 1.85% 14,053,567
2023-11-01 2023-10-30 2.300 5,904,760 +200 1.85% 13,580,948
2023-10-31 2023-10-27 2.380 5,904,560 +200 1.85% 14,052,853
2023-10-26 2023-10-24 2.260 5,904,360 +100 1.85% 13,343,854
2023-10-25 2023-10-20 2.160 5,904,260 -31,000 1.85% 12,753,202
2023-10-24 2023-10-19 2.300 5,935,260 -3,300 1.86% 13,651,098
2023-10-18 2023-10-16 2.440 5,938,560 +100 1.86% 14,490,086
2023-10-16 2023-10-12 2.500 5,938,460 +200 1.86% 14,846,150
2023-10-13 2023-10-11 2.540 5,938,260 +200 1.86% 15,083,180
2023-10-12 2023-10-10 2.460 5,938,060 -9,900 1.86% 14,607,628
2023-10-10 2023-10-06 2.480 5,947,960 +300 1.87% 14,750,941
2023-10-09 2023-10-05 2.480 5,947,660 +100 1.87% 14,750,197
2023-10-06 2023-10-04 2.480 5,947,560 -200 1.87% 14,749,949
2023-10-04 2023-09-29 2.520 5,947,760 +100 1.87% 14,988,355
2023-10-03 2023-09-28 2.560 5,947,660 +100 1.87% 15,226,010
2023-09-29 2023-09-27 2.540 5,947,560 +100 1.87% 15,106,802
2023-09-28 2023-09-26 2.560 5,947,460 -200 1.87% 15,225,498
2023-09-27 2023-09-25 2.560 5,947,660 +200 1.87% 15,226,010
2023-09-26 2023-09-22 2.660 5,947,460 -34,400 1.87% 15,820,244
2023-09-25 2023-09-21 2.640 5,981,860 +100 1.88% 15,792,110
2023-09-22 2023-09-20 2.680 5,981,760 +900 1.88% 16,031,117
2023-09-21 2023-09-19 2.800 5,980,860 +100 1.88% 16,746,408
2023-09-20 2023-09-18 2.760 5,980,760 -11,600 1.88% 16,506,898
2023-09-19 2023-09-15 2.700 5,992,360 +100 1.88% 16,179,372
2023-09-18 2023-09-14 2.740 5,992,260 +100 1.88% 16,418,792
2023-09-15 2023-09-13 2.760 5,992,160 +100 1.88% 16,538,362
2023-09-14 2023-09-12 2.780 5,992,060 +100 1.88% 16,657,927
2023-09-13 2023-09-11 2.660 5,991,960 +100 1.88% 15,938,614
2023-09-12 2023-09-07 2.740 5,991,860 +200 1.88% 16,417,696
2023-09-11 2023-09-06 2.880 5,991,660 +100 1.88% 17,255,981
2023-09-07 2023-09-05 2.780 5,991,560 +100 1.88% 16,656,537
2023-09-06 2023-09-04 2.880 5,991,460 +100 1.88% 17,255,405
2023-09-04 2023-08-30 2.800 5,991,360 -28,400 1.88% 16,775,808
2023-08-24 2023-08-22 2.760 6,019,760 -200 1.89% 16,614,538
2023-08-23 2023-08-21 2.800 6,019,960 -800 1.89% 16,855,888
2023-08-21 2023-08-17 2.720 6,020,760 -100 1.89% 16,376,467
2023-08-18 2023-08-16 2.760 6,020,860 -1,200 1.89% 16,617,574
2023-08-17 2023-08-15 2.800 6,022,060 -500 1.89% 16,861,768
2023-08-15 2023-08-11 2.700 6,022,560 -100 1.89% 16,260,912
2023-08-14 2023-08-10 2.700 6,022,660 -1,000 1.89% 16,261,182
2023-08-09 2023-08-07 2.860 6,023,660 -3,500 1.89% 17,227,668
2023-08-07 2023-08-03 2.980 6,027,160 -200 1.89% 17,960,937
2023-08-04 2023-08-02 2.820 6,027,360 +4,900 1.89% 16,997,155
2023-08-03 2023-08-01 2.940 6,022,460 +2,800 1.89% 17,706,032
2023-08-01 2023-07-28 2.860 6,019,660 +500 1.89% 17,216,228
2023-07-28 2023-07-26 2.840 6,019,160 +100 1.89% 17,094,414
2023-07-27 2023-07-25 2.900 6,019,060 -700 1.89% 17,455,274
2023-07-25 2023-07-21 2.880 6,019,760 +100 1.89% 17,336,909
2023-07-24 2023-07-20 2.800 6,019,660 -100 1.89% 16,855,048
2023-07-20 2023-07-18 2.980 6,019,760 +600 1.89% 17,938,885
2023-07-18 2023-07-13 3.160 6,019,160 -400 1.89% 19,020,546
2023-07-14 2023-07-12 3.120 6,019,560 +1,200 1.89% 18,781,027
2023-07-13 2023-07-11 3.200 6,018,360 +100 1.89% 19,258,752
2023-07-12 2023-07-10 3.160 6,018,260 -2,300 1.89% 19,017,702
2023-07-11 2023-07-07 3.180 6,020,560 -200 1.89% 19,145,381
2023-07-10 2023-07-06 3.200 6,020,760 -400 1.89% 19,266,432
2023-07-07 2023-07-05 3.220 6,021,160 +100 1.89% 19,388,135
2023-07-06 2023-07-04 3.160 6,021,060 +100 1.89% 19,026,550
2023-07-05 2023-07-03 3.160 6,020,960 -200 1.89% 19,026,234
2023-06-30 2023-06-28 3.200 6,021,160 -100 1.89% 19,267,712
2023-06-27 2023-06-23 3.020 6,021,260 -100 1.89% 18,184,205
2023-06-26 2023-06-21 3.020 6,021,360 -20,400 1.89% 18,184,507
2023-06-16 2023-06-14 3.160 6,041,760 +100 1.90% 19,091,962
2023-06-14 2023-06-12 3.140 6,041,660 +100 1.90% 18,970,812
2023-06-13 2023-06-09 3.280 6,041,560 -400 1.90% 19,816,317
2023-06-12 2023-06-08 3.160 6,041,960 -200 1.90% 19,092,594
2023-06-08 2023-06-06 3.160 6,042,160 +600 1.90% 19,093,226
2023-06-06 2023-06-02 3.240 6,041,560 +100 1.90% 19,574,654
2023-06-05 2023-06-01 3.180 6,041,460 +100 1.90% 19,211,843
2023-06-02 2023-05-31 3.200 6,041,360 +300 1.90% 19,332,352
2023-05-31 2023-05-29 3.300 6,041,060 +100 1.90% 19,935,498
2023-05-29 2023-05-24 3.280 6,040,960 +100 1.90% 19,814,349
2023-05-25 2023-05-23 3.180 6,040,860 +100 1.90% 19,209,935
2023-05-19 2023-05-17 3.320 6,040,760 +100 1.90% 20,055,323
2023-05-18 2023-05-16 3.360 6,040,660 +100 1.90% 20,296,618
2023-05-17 2023-05-15 3.240 6,040,560 +100 1.90% 19,571,414
2023-05-16 2023-05-12 3.220 6,040,460 +100 1.90% 19,450,281
2023-05-12 2023-05-10 3.460 6,040,360 +100 1.90% 20,899,646
2023-05-11 2023-05-09 3.440 6,040,260 +100 1.90% 20,778,494
2023-05-10 2023-05-08 3.440 6,040,160 +100 1.90% 20,778,150
2023-05-09 2023-05-05 3.440 6,040,060 -1,100 1.90% 20,777,806
2023-05-05 2023-05-03 3.300 6,041,160 +100 1.90% 19,935,828
2023-05-03 2023-04-28 3.300 6,041,060 -11,600 1.90% 19,935,498
2023-05-02 2023-04-27 3.320 6,052,660 -100 1.90% 20,094,831
2023-04-28 2023-04-26 3.300 6,052,760 -1,700 1.90% 19,974,108
2023-04-24 2023-04-20 3.220 6,054,460 -17,300 1.90% 19,495,361
2023-04-21 2023-04-19 3.480 6,071,760 +100 1.91% 21,129,725
2023-04-20 2023-04-18 3.380 6,071,660 -12,700 1.91% 20,522,211
2023-04-19 2023-04-17 3.360 6,084,360 -300 1.91% 20,443,450
2023-04-18 2023-04-14 3.380 6,084,660 -24,200 1.91% 20,566,151
2023-04-17 2023-04-13 3.320 6,108,860 -30,800 1.92% 20,281,415
2023-04-14 2023-04-12 3.440 6,139,660 -26,800 1.93% 21,120,430
2023-04-13 2023-04-11 3.280 6,166,460 -200 1.93% 20,225,989
2023-04-06 2023-04-03 3.200 6,166,660 -500 1.93% 19,733,312
2023-03-31 2023-03-29 3.300 6,167,160 -200 1.94% 20,351,628
2023-03-30 2023-03-28 3.320 6,167,360 -300 1.94% 20,475,635
2023-03-28 2023-03-24 3.300 6,167,660 -500 1.94% 20,353,278
2023-03-24 2023-03-22 3.300 6,168,160 -4,000 1.94% 20,354,928
2023-03-23 2023-03-21 3.300 6,172,160 -100 1.94% 20,368,128
2023-03-22 2023-03-20 3.280 6,172,260 -200 1.94% 20,245,013
2023-03-17 2023-03-15 3.280 6,172,460 -180,000 1.94% 20,245,669
2023-03-15 2023-03-13 3.460 6,352,460 -300 1.99% 21,979,512
2023-03-09 2023-03-07 3.320 6,352,760 -49,900 1.99% 21,091,163
2023-03-06 2023-03-02 3.320 6,402,660 -39,300 2.01% 21,256,831
2023-03-03 2023-03-01 3.240 6,441,960 -27,500 2.02% 20,871,950
2023-03-02 2023-02-28 3.220 6,469,460 +400 2.03% 20,831,661
2023-03-01 2023-02-27 3.520 6,469,060 -400 2.03% 22,771,091
2023-02-28 2023-02-24 3.360 6,469,460 +300 2.03% 21,737,386
2023-02-23 2023-02-21 3.440 6,469,160 +100 2.03% 22,253,910
2023-02-21 2023-02-17 3.520 6,469,060 +500 2.03% 22,771,091
2023-02-20 2023-02-16 3.540 6,468,560 -300 2.03% 22,898,702
2023-02-17 2023-02-15 3.500 6,468,860 -24,100 2.03% 22,641,010
2023-02-16 2023-02-14 3.640 6,492,960 -5,700 2.04% 23,634,374
2023-02-15 2023-02-13 3.600 6,498,660 -700 2.04% 23,395,176
2023-02-14 2023-02-10 3.600 6,499,360 -18,600 2.04% 23,397,696
2023-02-10 2023-02-08 3.620 6,517,960 -400 2.05% 23,595,015
2023-02-07 2023-02-03 3.660 6,518,360 -300 2.05% 23,857,198
2023-02-03 2023-02-01 3.660 6,518,660 +2,100 2.05% 23,858,296
2023-02-02 2023-01-31 3.680 6,516,560 -1,700 2.04% 23,980,941
2023-02-01 2023-01-30 3.760 6,518,260 -400 2.05% 24,508,658
2023-01-30 2023-01-26 3.780 6,518,660 -54,900 2.05% 24,640,535
2023-01-27 2023-01-20 3.740 6,573,560 -39,300 2.06% 24,585,114
2023-01-26 2023-01-19 3.760 6,612,860 -2,000 2.07% 24,864,354
2023-01-20 2023-01-18 3.760 6,614,860 -42,200 2.08% 24,871,874
2023-01-19 2023-01-17 3.760 6,657,060 -98,100 2.09% 25,030,546
2023-01-18 2023-01-16 3.980 6,755,160 -1,000 2.12% 26,885,537
2023-01-17 2023-01-13 3.980 6,756,160 -400 2.12% 26,889,517
2023-01-12 2023-01-10 3.960 6,756,560 -200 2.12% 26,755,978
2023-01-11 2023-01-09 3.960 6,756,760 -24,000 2.12% 26,756,770
2023-01-10 2023-01-06 3.840 6,780,760 -10,700 2.13% 26,038,118
2023-01-09 2023-01-05 3.800 6,791,460 -15,000 2.13% 25,807,548
2023-01-06 2023-01-04 3.840 6,806,460 -33,800 2.14% 26,136,806
2023-01-05 2023-01-03 3.700 6,840,260 -8,800 2.15% 25,308,962
2023-01-04 2022-12-30 3.760 6,849,060 -65,100 2.15% 25,752,466
2023-01-03 2022-12-29 3.960 6,914,160 +200 2.17% 27,380,074
2022-12-30 2022-12-28 3.940 6,913,960 -300 2.17% 27,241,002
2022-12-29 2022-12-23 3.960 6,914,260 +300 2.17% 27,380,470
2022-12-28 2022-12-22 3.980 6,913,960 -9,400 2.17% 27,517,561
2022-12-23 2022-12-21 4.000 6,923,360 +200 2.17% 27,693,440
2022-12-20 2022-12-16 4.040 6,923,160 +200 2.17% 27,969,566
2022-12-16 2022-12-14 4.060 6,922,960 -11,400 2.17% 28,107,218
2022-12-15 2022-12-13 4.020 6,934,360 -600 2.18% 27,876,127
2022-12-14 2022-12-12 4.000 6,934,960 +200 2.18% 27,739,840
2022-12-13 2022-12-09 3.960 6,934,760 -168,200 2.18% 27,461,650
2022-12-12 2022-12-08 3.800 7,102,960 -9,200 2.23% 26,991,248
2022-12-09 2022-12-07 3.620 7,112,160 +200 2.23% 25,746,019
2022-12-08 2022-12-06 3.760 7,111,960 +200 2.23% 26,740,970
2022-12-07 2022-12-05 3.860 7,111,760 -18,300 2.23% 27,451,394
2022-12-06 2022-12-02 3.720 7,130,060 +200 2.24% 26,523,823
2022-12-05 2022-12-01 3.740 7,129,860 -32,200 2.24% 26,665,676
2022-12-02 2022-11-30 3.860 7,162,060 -18,000 2.25% 27,645,552
2022-12-01 2022-11-29 3.920 7,180,060 -107,400 2.25% 28,145,835
2022-11-30 2022-11-28 3.900 7,287,460 +100 2.29% 28,421,094
2022-11-29 2022-11-25 3.800 7,287,360 +100 2.29% 27,691,968
2022-11-28 2022-11-24 3.880 7,287,260 -5,100 2.29% 28,274,569
2022-11-25 2022-11-23 3.780 7,292,360 -6,400 2.29% 27,565,121
2022-11-24 2022-11-22 3.780 7,298,760 -23,300 2.29% 27,589,313
2022-11-23 2022-11-21 3.600 7,322,060 +200 2.30% 26,359,416
2022-11-22 2022-11-18 3.480 7,321,860 -19,200 2.30% 25,480,073
2022-11-21 2022-11-17 3.580 7,341,060 -2,700 2.30% 26,280,995
2022-11-18 2022-11-16 3.580 7,343,760 -2,800 2.30% 26,290,661
2022-11-17 2022-11-15 3.620 7,346,560 -54,300 2.31% 26,594,547
2022-11-16 2022-11-14 3.640 7,400,860 +100 2.32% 26,939,130
2022-11-14 2022-11-10 3.280 7,400,760 +200 2.32% 24,274,493
2022-11-09 2022-11-07 3.300 7,400,560 +100 2.32% 24,421,848
2022-11-08 2022-11-04 3.360 7,400,460 +100 2.32% 24,865,546
2022-11-07 2022-11-03 3.240 7,400,360 +300 2.32% 23,977,166
2022-11-03 2022-11-01 3.240 7,400,060 -16,600 2.32% 23,976,194
2022-11-02 2022-10-31 3.300 7,416,660 -1,800 2.33% 24,474,978
2022-11-01 2022-10-28 3.220 7,418,460 +100 2.33% 23,887,441
2022-10-31 2022-10-27 3.300 7,418,360 -5,000 2.33% 24,480,588
2022-10-27 2022-10-25 3.220 7,423,360 -5,900 2.33% 23,903,219
2022-10-26 2022-10-24 3.160 7,429,260 +300 2.33% 23,476,462
2022-10-25 2022-10-21 3.560 7,428,960 +100 2.33% 26,447,098
2022-10-24 2022-10-20 3.460 7,428,860 +300 2.33% 25,703,856
2022-10-21 2022-10-19 3.460 7,428,560 +300 2.33% 25,702,818
2022-10-20 2022-10-18 3.700 7,428,260 -100 2.33% 27,484,562
2022-10-17 2022-10-13 3.400 7,428,360 +100 2.33% 25,256,424
2022-10-13 2022-10-11 3.500 7,428,260 +100 2.33% 25,998,910
2022-10-11 2022-10-07 3.520 7,428,160 +100 2.33% 26,147,123
2022-10-10 2022-10-06 3.620 7,428,060 +100 2.33% 26,889,577
2022-10-06 2022-10-03 3.560 7,427,960 -1,100 2.33% 26,443,538
2022-10-05 2022-09-30 3.520 7,429,060 -400 2.33% 26,150,291
2022-10-03 2022-09-29 3.600 7,429,460 +100 2.33% 26,746,056
2022-09-30 2022-09-28 3.580 7,429,360 -900 2.33% 26,597,109
2022-09-29 2022-09-27 3.680 7,430,260 +1,400 2.33% 27,343,357
2022-09-27 2022-09-23 3.820 7,428,860 +100 2.33% 28,378,245
2022-09-23 2022-09-21 4.020 7,428,760 +100 2.33% 29,863,615
2022-09-21 2022-09-19 4.140 7,428,660 -100 2.33% 30,754,652
2022-09-20 2022-09-16 4.200 7,428,760 -100 2.33% 31,200,792
2022-09-19 2022-09-15 4.260 7,428,860 +200 2.33% 31,646,944
2022-09-15 2022-09-13 4.260 7,428,660 +100 2.33% 31,646,092
2022-09-14 2022-09-09 4.240 7,428,560 +100 2.33% 31,497,094
2022-09-08 2022-09-06 4.300 7,428,460 -600 2.33% 31,942,378
2022-09-06 2022-09-02 4.400 7,429,060 -100 2.33% 32,687,864
2022-09-02 2022-08-31 4.400 7,429,160 +100 2.33% 32,688,304
2022-08-31 2022-08-29 4.400 7,429,060 -600 2.33% 32,687,864
2022-08-30 2022-08-26 4.180 7,429,660 -5,700 2.33% 31,055,979
2022-08-24 2022-08-22 4.160 7,435,360 +200 2.33% 30,931,098
2022-08-18 2022-08-16 4.280 7,435,160 -2,500 2.33% 31,822,485
2022-08-16 2022-08-12 4.320 7,437,660 -2,500 2.33% 32,130,691
2022-08-15 2022-08-11 4.140 7,440,160 +100 2.33% 30,802,262
2022-08-12 2022-08-10 4.140 7,440,060 +200 2.33% 30,801,848
2022-08-11 2022-08-09 4.360 7,439,860 +100 2.33% 32,437,790
2022-08-10 2022-08-08 4.220 7,439,760 -24,800 2.33% 31,395,787
2022-08-09 2022-08-05 4.340 7,464,560 +200 2.34% 32,396,190
2022-08-08 2022-08-04 4.340 7,464,360 +100 2.34% 32,395,322
2022-08-05 2022-08-03 4.340 7,464,260 +100 2.34% 32,394,888
2022-08-03 2022-08-01 4.400 7,464,160 +200 2.34% 32,842,304
2022-07-28 2022-07-26 4.380 7,463,960 -600 2.34% 32,692,145
2022-07-27 2022-07-25 4.460 7,464,560 -165,327 2.34% 33,291,938
2022-07-26 2022-07-22 4.500 7,629,887 -500 2.39% 34,334,492
2022-07-25 2022-07-21 4.520 7,630,387 -500 2.39% 34,489,349
2022-07-20 2022-07-18 4.500 7,630,887 +100 2.39% 34,338,992
2022-07-15 2022-07-13 4.580 7,630,787 +100 2.39% 34,949,004
2022-07-14 2022-07-12 4.600 7,630,687 +100 2.39% 35,101,160
2022-07-08 2022-07-06 4.560 7,630,587 +100 2.39% 34,795,477
2022-07-07 2022-07-05 4.660 7,630,487 -2,200 2.39% 35,558,069
2022-07-06 2022-07-04 4.680 7,632,687 -300 2.39% 35,720,975
2022-07-05 2022-06-30 4.680 7,632,987 -6,800 2.40% 35,722,379
2022-07-04 2022-06-29 4.760 7,639,787 -33,200 2.40% 36,365,386
2022-06-30 2022-06-28 4.760 7,672,987 -112,900 2.41% 36,523,418
2022-06-29 2022-06-27 4.760 7,785,887 -47,200 2.44% 37,060,822
2022-06-28 2022-06-24 4.600 7,833,087 -50,400 2.46% 36,032,200
2022-06-21 2022-06-17 4.540 7,883,487 -1,000 2.47% 35,791,031
2022-06-20 2022-06-16 4.540 7,884,487 -3,300 2.47% 35,795,571
2022-06-17 2022-06-15 4.580 7,887,787 -5,200 2.47% 36,126,064
2022-06-16 2022-06-14 4.600 7,892,987 -4,800 2.48% 36,307,740
2022-06-15 2022-06-13 4.520 7,897,787 -1,000 2.48% 35,697,997
2022-06-13 2022-06-09 4.620 7,898,787 -200 2.48% 36,492,396
2022-06-10 2022-06-08 4.640 7,898,987 -45,500 2.48% 36,651,300
2022-06-08 2022-06-06 4.660 7,944,487 -2,100 2.49% 37,021,309
2022-06-07 2022-06-02 4.600 7,946,587 -1,300 2.49% 36,554,300
2022-06-01 2022-05-30 4.620 7,947,887 -13,200 2.49% 36,719,238
2022-05-31 2022-05-27 4.620 7,961,087 -27,100 2.50% 36,780,222
2022-05-27 2022-05-25 4.680 7,988,187 -7,200 2.51% 37,384,715
2022-05-26 2022-05-24 4.660 7,995,387 -8,500 2.51% 37,258,503
2022-05-25 2022-05-23 4.780 8,003,887 -7,600 2.51% 38,258,580
2022-05-24 2022-05-20 4.700 8,011,487 -600 2.51% 37,653,989
2022-05-23 2022-05-19 4.760 8,012,087 -1,500 2.51% 38,137,534
2022-05-20 2022-05-18 4.800 8,013,587 -2,360 2.51% 38,465,218
2022-05-19 2022-05-17 4.620 8,015,947 -1,400 2.52% 37,033,675
2022-05-17 2022-05-13 4.580 8,017,347 -4,600 2.52% 36,719,449
2022-05-16 2022-05-12 4.520 8,021,947 -4,400 2.52% 36,259,200
2022-05-13 2022-05-11 4.500 8,026,347 -1,900 2.52% 36,118,562
2022-05-12 2022-05-10 4.560 8,028,247 -400 2.52% 36,608,806
2022-05-10 2022-05-05 4.720 8,028,647 -6,590 2.52% 37,895,214
2022-05-06 2022-05-04 4.580 8,035,237 -125 2.52% 36,801,385
2022-05-05 2022-05-03 4.660 8,035,362 +575 2.52% 37,444,787
2022-05-04 2022-04-29 4.680 8,034,787 -13,600 2.52% 37,602,803
2022-05-03 2022-04-28 4.640 8,048,387 -6,700 2.53% 37,344,516
2022-04-29 2022-04-27 4.680 8,055,087 -10,700 2.53% 37,697,807
2022-04-28 2022-04-26 4.620 8,065,787 -1,000 2.53% 37,263,936
2022-04-27 2022-04-25 4.460 8,066,787 -3,000 2.53% 35,977,870
2022-04-26 2022-04-22 4.600 8,069,787 -700 2.53% 37,121,020
2022-04-25 2022-04-21 4.600 8,070,487 -600 2.53% 37,124,240
2022-04-21 2022-04-19 4.640 8,071,087 -6,900 2.53% 37,449,844
2022-04-20 2022-04-14 4.620 8,077,987 -25,100 2.53% 37,320,300
2022-04-19 2022-04-13 4.540 8,103,087 -9,600 2.54% 36,788,015
2022-04-14 2022-04-12 4.480 8,112,687 -400 2.55% 36,344,838
2022-04-13 2022-04-11 4.480 8,113,087 -3,400 2.55% 36,346,630
2022-04-11 2022-04-07 4.580 8,116,487 -8,400 2.55% 37,173,510
2022-04-08 2022-04-06 4.520 8,124,887 -35,600 2.55% 36,724,489
2022-04-07 2022-04-04 4.560 8,160,487 -10,100 2.56% 37,211,821
2022-04-06 2022-04-01 4.600 8,170,587 -6,100 2.56% 37,584,700
2022-04-04 2022-03-31 4.600 8,176,687 -6,500 2.57% 37,612,760
2022-04-01 2022-03-30 4.540 8,183,187 -32,500 2.57% 37,151,669
2022-03-31 2022-03-29 4.600 8,215,687 -1,000 2.58% 37,792,160
2022-03-29 2022-03-25 4.640 8,216,687 -74,600 2.58% 38,125,428
2022-03-28 2022-03-24 4.660 8,291,287 -86,300 2.60% 38,637,397
2022-03-25 2022-03-23 4.660 8,377,587 -63,700 2.63% 39,039,555
2022-03-24 2022-03-22 4.660 8,441,287 -71,100 2.65% 39,336,397
2022-03-23 2022-03-21 4.660 8,512,387 -3,000 2.67% 39,667,723
2022-03-22 2022-03-18 4.700 8,515,387 -12,700 2.67% 40,022,319
2022-03-21 2022-03-17 4.700 8,528,087 -118,700 2.68% 40,082,009
2022-03-18 2022-03-16 4.300 8,646,787 -500 2.71% 37,181,184
2022-03-17 2022-03-15 4.100 8,647,287 -600 2.71% 35,453,877
2022-03-16 2022-03-14 4.440 8,647,887 -300 2.71% 38,396,618
2022-03-15 2022-03-11 4.500 8,648,187 -189,900 2.71% 38,916,842
2022-03-14 2022-03-10 4.520 8,838,087 -145,400 2.77% 39,948,153
2022-03-11 2022-03-09 4.400 8,983,487 -600 2.82% 39,527,343
2022-03-09 2022-03-07 4.400 8,984,087 -100 2.82% 39,529,983
2022-03-03 2022-03-01 4.460 8,984,187 -3,400 2.82% 40,069,474
2022-03-02 2022-02-28 4.480 8,987,587 -200 2.82% 40,264,390
2022-03-01 2022-02-25 4.500 8,987,787 -400 2.82% 40,445,042
2022-02-28 2022-02-24 4.460 8,988,187 -100 2.82% 40,087,314
2022-02-24 2022-02-22 4.320 8,988,287 -1,800 2.82% 38,829,400
2022-02-23 2022-02-21 4.560 8,990,087 -5,000 2.82% 40,994,797
2022-02-22 2022-02-18 4.580 8,995,087 -26,000 2.82% 41,197,498
2022-02-21 2022-02-17 4.680 9,021,087 -2,800 2.83% 42,218,687
2022-02-16 2022-02-14 4.600 9,023,887 -1,700 2.83% 41,509,880
2022-02-15 2022-02-11 4.740 9,025,587 -3,200 2.83% 42,781,282
2022-02-14 2022-02-10 4.600 9,028,787 +161,827 2.83% 41,532,420
2022-02-11 2022-02-09 4.500 8,866,960 -13,200 2.78% 39,901,320
2022-02-09 2022-02-07 4.600 8,880,160 -900 2.79% 40,848,736
2022-02-08 2022-02-04 4.680 8,881,060 -8,000 2.79% 41,563,361
2022-02-07 2022-01-31 4.600 8,889,060 -200 2.79% 40,889,676
2022-02-04 2022-01-27 4.600 8,889,260 -2,100 2.79% 40,890,596
2022-01-28 2022-01-26 4.660 8,891,360 -8,900 2.79% 41,433,738
2022-01-27 2022-01-25 4.580 8,900,260 -12,700 2.79% 40,763,191
2022-01-26 2022-01-24 4.600 8,912,960 -600 2.80% 40,999,616
2022-01-25 2022-01-21 4.900 8,913,560 -25,000 2.80% 43,676,444
2022-01-24 2022-01-20 4.920 8,938,560 -10,000 2.80% 43,977,715
2022-01-21 2022-01-19 4.780 8,948,560 -700 2.81% 42,774,117
2022-01-20 2022-01-18 4.800 8,949,260 -195,900 2.81% 42,956,448
2022-01-12 2022-01-10 4.840 9,145,160 -50,000 2.87% 44,262,574
2022-01-11 2022-01-07 4.900 9,195,160 -6,200 2.89% 45,056,284
2022-01-10 2022-01-06 4.840 9,201,360 -4,100 2.89% 44,534,582
2022-01-07 2022-01-05 4.840 9,205,460 -7,300 2.89% 44,554,426
2022-01-06 2022-01-04 4.820 9,212,760 -500 2.89% 44,405,503
2022-01-05 2022-01-03 4.900 9,213,260 -34,800 2.89% 45,144,974
2022-01-04 2021-12-31 4.920 9,248,060 -11,400 2.90% 45,500,455
2022-01-03 2021-12-29 4.800 9,259,460 -15,200 2.91% 44,445,408
2021-12-30 2021-12-28 4.820 9,274,660 -69,800 2.91% 44,703,861
2021-12-29 2021-12-24 4.800 9,344,460 -11,300 2.93% 44,853,408
2021-12-28 2021-12-22 4.840 9,355,760 -1,700 2.94% 45,281,878
2021-12-23 2021-12-21 4.840 9,357,460 -12,300 2.94% 45,290,106
2021-12-15 2021-12-13 4.880 9,369,760 -2,600 2.94% 45,724,429
2021-12-09 2021-12-07 4.920 9,372,360 -600 2.94% 46,112,011
2021-12-07 2021-12-03 4.900 9,372,960 -100 2.94% 45,927,504
2021-12-02 2021-11-30 4.980 9,373,060 -3,300 2.94% 46,677,839
2021-11-26 2021-11-24 4.920 9,376,360 +100 2.94% 46,131,691
2021-11-25 2021-11-23 4.860 9,376,260 -100 2.94% 45,568,624
2021-11-24 2021-11-22 4.960 9,376,360 -100 2.94% 46,506,746
2021-11-23 2021-11-19 4.980 9,376,460 +100 2.94% 46,694,771
2021-11-22 2021-11-18 4.960 9,376,360 -4,000 2.94% 46,506,746
2021-11-19 2021-11-17 4.980 9,380,360 -9,600 2.94% 46,714,193
2021-11-18 2021-11-16 5.000 9,389,960 +100 2.95% 46,949,800
2021-11-17 2021-11-15 4.980 9,389,860 -11,700 2.95% 46,761,503
2021-11-16 2021-11-12 4.960 9,401,560 -4,600 2.95% 46,631,738
2021-11-15 2021-11-11 5.100 9,406,160 -34,000 2.95% 47,971,416
2021-11-12 2021-11-10 5.000 9,440,160 -4,200 2.96% 47,200,800
2021-11-11 2021-11-09 4.960 9,444,360 -100 2.96% 46,844,026
2021-11-10 2021-11-08 4.960 9,444,460 +100 2.96% 46,844,522
2021-11-09 2021-11-05 4.940 9,444,360 -9,900 2.96% 46,655,138
2021-11-08 2021-11-04 5.000 9,454,260 -52,900 2.97% 47,271,300
2021-11-04 2021-11-02 5.000 9,507,160 +100 2.98% 47,535,800
2021-11-03 2021-11-01 5.000 9,507,060 +200 2.98% 47,535,300
2021-11-02 2021-10-29 5.000 9,506,860 -100 2.98% 47,534,300
2021-11-01 2021-10-28 4.980 9,506,960 -100 2.98% 47,344,661
2021-10-28 2021-10-26 5.000 9,507,060 -200 2.98% 47,535,300
2021-10-26 2021-10-22 5.000 9,507,260 +300 2.98% 47,536,300
2021-10-25 2021-10-21 5.100 9,506,960 -100 2.98% 48,485,496
2021-10-22 2021-10-20 5.100 9,507,060 -500 2.98% 48,486,006
2021-10-20 2021-10-18 5.000 9,507,560 +500 2.98% 47,537,800
2021-10-19 2021-10-15 5.000 9,507,060 -4,600 2.98% 47,535,300
2021-10-18 2021-10-12 5.100 9,511,660 -100 2.98% 48,509,466
2021-10-15 2021-10-11 5.200 9,511,760 -100 2.98% 49,461,152
2021-10-12 2021-10-08 5.200 9,511,860 -6,300 2.98% 49,461,672
2021-10-11 2021-10-07 5.400 9,518,160 -6,400 2.99% 51,398,064
2021-10-08 2021-10-06 5.300 9,524,560 -157,500 2.99% 50,480,168
2021-10-07 2021-10-05 5.500 9,682,060 -493,150 3.04% 53,251,330
2021-10-06 2021-10-04 5.400 10,175,210 -49,935 3.19% 54,946,134
2021-10-05 2021-09-30 5.100 10,225,145 +200 3.21% 52,148,240
2021-10-04 2021-09-29 5.200 10,224,945 -24,915 3.21% 53,169,714
2021-09-30 2021-09-28 5.200 10,249,860 -6,469,860 3.22% 53,299,272
2021-09-29 2021-09-27 4.940 16,719,720 -400 5.25% 82,595,417
2021-09-28 2021-09-24 4.960 16,720,120 -400 5.25% 82,931,795
2021-09-27 2021-09-23 5.200 16,720,520 +400 5.25% 86,946,704
2021-09-24 2021-09-21 5.000 16,720,120 +400 5.25% 83,600,600
2021-09-23 2021-09-20 4.940 16,719,720 -200 5.25% 82,595,417
2021-09-21 2021-09-17 5.200 16,719,920 -900 5.25% 86,943,584
2021-09-20 2021-09-16 5.400 16,720,820 +800 5.25% 90,292,428
2021-09-16 2021-09-14 5.600 16,720,020 -1,000 5.25% 93,632,112
2021-09-15 2021-09-13 5.600 16,721,020 -200 5.25% 93,637,712
2021-09-14 2021-09-10 5.700 16,721,220 +500 5.25% 95,310,954
2021-09-13 2021-09-09 5.500 16,720,720 -200 5.25% 91,963,960
2021-09-10 2021-09-08 5.600 16,720,920 -200 5.25% 93,637,152
2021-09-09 2021-09-07 5.600 16,721,120 -100 5.25% 93,638,272
2021-09-08 2021-09-06 5.600 16,721,220 +100 5.25% 93,638,832
2021-09-07 2021-09-03 5.500 16,721,120 +300 5.25% 91,966,160
2021-09-06 2021-09-02 5.500 16,720,820 -300 5.25% 91,964,510
2021-09-03 2021-09-01 5.600 16,721,120 -200 5.25% 93,638,272
2021-09-02 2021-08-31 5.500 16,721,320 -300 5.25% 91,967,260
2021-09-01 2021-08-30 5.600 16,721,620 -300 5.25% 93,641,072
2021-08-31 2021-08-27 5.700 16,721,920 +500 5.25% 95,314,944
2021-08-27 2021-08-25 5.700 16,721,420 -100 5.25% 95,312,094
2021-08-26 2021-08-24 5.600 16,721,520 +300 5.25% 93,640,512
2021-08-24 2021-08-20 5.200 16,721,220 -200 5.25% 86,950,344
2021-08-23 2021-08-19 5.500 16,721,420 -100 5.25% 91,967,810
2021-08-20 2021-08-18 5.600 16,721,520 -500 5.25% 93,640,512
2021-08-19 2021-08-17 5.600 16,722,020 -100 5.25% 93,643,312
2021-08-17 2021-08-13 5.700 16,722,120 +200 5.25% 95,316,084
2021-08-16 2021-08-12 5.700 16,721,920 +500 5.25% 95,314,944
2021-08-13 2021-08-11 5.900 16,721,420 +100 5.25% 98,656,378
2021-08-12 2021-08-10 5.800 16,721,320 -400 5.25% 96,983,656
2021-08-11 2021-08-09 5.800 16,721,720 +300 5.25% 96,985,976
2021-08-10 2021-08-06 5.700 16,721,420 -500 5.25% 95,312,094
2021-08-06 2021-08-04 5.900 16,721,920 -400 5.25% 98,659,328
2021-08-05 2021-08-03 5.800 16,722,320 +400 5.25% 96,989,456
2021-08-04 2021-08-02 5.800 16,721,920 +1,200 5.25% 96,987,136
2021-08-03 2021-07-30 5.700 16,720,720 -400 5.25% 95,308,104
2021-08-02 2021-07-29 5.800 16,721,120 -1,000 5.25% 96,982,496
2021-07-30 2021-07-28 5.600 16,722,120 -2,000 5.25% 93,643,872
2021-07-29 2021-07-27 5.500 16,724,120 -1,000 5.25% 91,982,660
2021-07-28 2021-07-26 5.900 16,725,120 +3,600 5.25% 98,678,208
2021-07-27 2021-07-23 6.100 16,721,520 -100 5.25% 102,001,272
2021-07-26 2021-07-22 6.400 16,721,620 +700 5.25% 107,018,368
2021-07-23 2021-07-21 6.000 16,720,920 -500 5.25% 100,325,520
2021-07-22 2021-07-20 6.400 16,721,420 -1,300 5.25% 107,017,088
2021-07-21 2021-07-19 6.600 16,722,720 +1,800 5.25% 110,369,952
2021-07-20 2021-07-16 6.700 16,720,920 +500 5.25% 112,030,164
2021-07-19 2021-07-15 6.800 16,720,420 -700 5.25% 113,698,856
2021-07-16 2021-07-14 6.300 16,721,120 +500 5.25% 105,343,056
2021-07-15 2021-07-13 6.000 16,720,620 +1,100 5.25% 100,323,720
2021-07-13 2021-07-09 6.200 16,719,520 -500 5.25% 103,661,024
2021-07-09 2021-07-07 6.100 16,720,020 -900 5.25% 101,992,122
2021-07-08 2021-07-06 6.300 16,720,920 -500 5.25% 105,341,796
2021-07-07 2021-07-05 6.500 16,721,420 +800 5.25% 108,689,230
2021-07-06 2021-07-02 6.600 16,720,620 +1,100 5.25% 110,356,092
2021-06-28 2021-06-24 7.000 16,719,520 -600 5.25% 117,036,640
2021-06-25 2021-06-23 6.200 16,720,120 +300 5.25% 103,664,744
2021-06-24 2021-06-22 5.700 16,719,820 -300 5.25% 95,302,974
2021-06-23 2021-06-21 5.800 16,720,120 +300 5.25% 96,976,696
2021-06-22 2021-06-18 5.800 16,719,820 +300 5.25% 96,974,956
2021-06-21 2021-06-17 5.700 16,719,520 -200 5.25% 95,301,264
2021-06-18 2021-06-16 5.800 16,719,720 -400 5.25% 96,974,376
2021-06-17 2021-06-15 5.700 16,720,120 +100 5.25% 95,304,684
2021-06-16 2021-06-11 5.800 16,720,020 -200 5.25% 96,976,116
2021-06-15 2021-06-10 5.600 16,720,220 -400 5.25% 93,633,232
2021-06-11 2021-06-09 5.800 16,720,620 +600 5.25% 96,979,596
2021-06-10 2021-06-08 5.700 16,720,020 -100 5.25% 95,304,114
2021-06-09 2021-06-07 5.600 16,720,120 -500 5.25% 93,632,672
2021-06-08 2021-06-04 5.800 16,720,620 +200 5.25% 96,979,596
2021-06-07 2021-06-03 5.700 16,720,420 -200 5.25% 95,306,394
2021-06-04 2021-06-02 5.700 16,720,620 -300 5.25% 95,307,534
2021-06-03 2021-06-01 5.800 16,720,920 -7,900 5.25% 96,981,336
2021-06-02 2021-05-31 5.700 16,728,820 -900 5.25% 95,354,274
2021-06-01 2021-05-28 5.700 16,729,720 -800 5.25% 95,359,404
2021-05-31 2021-05-27 5.800 16,730,520 -8,800 5.25% 97,037,016
2021-05-28 2021-05-26 5.800 16,739,320 -400 5.25% 97,088,056
2021-05-27 2021-05-25 5.800 16,739,720 +15,200 5.25% 97,090,376
2021-05-25 2021-05-21 5.700 16,724,520 -1,000 5.25% 95,329,764
2021-05-24 2021-05-20 5.800 16,725,520 +200 5.25% 97,008,016
2021-05-21 2021-05-18 5.700 16,725,320 +2,300 5.25% 95,334,324
2021-05-20 2021-05-17 5.800 16,723,020 -1,900 5.25% 96,993,516
2021-05-18 2021-05-14 5.700 16,724,920 +2,100 5.25% 95,332,044
2021-05-17 2021-05-13 5.400 16,722,820 -900 5.25% 90,303,228
2021-05-14 2021-05-12 5.600 16,723,720 -900 5.25% 93,652,832
2021-05-13 2021-05-11 5.500 16,724,620 -900 5.25% 91,985,410
2021-05-12 2021-05-10 5.600 16,725,520 -9,100 5.25% 93,662,912
2021-05-11 2021-05-07 5.700 16,734,620 -1,200 5.25% 95,387,334
2021-05-07 2021-05-05 5.800 16,735,820 -400 5.25% 97,067,756
2021-05-06 2021-05-04 5.900 16,736,220 -1,900 5.25% 98,743,698
2021-05-05 2021-05-03 5.900 16,738,120 +1,700 5.25% 98,754,908
2021-05-04 2021-04-30 5.900 16,736,420 -800 5.25% 98,744,878
2021-05-03 2021-04-29 5.900 16,737,220 -1,200 5.25% 98,749,598
2021-04-30 2021-04-28 6.000 16,738,420 -600 5.25% 100,430,520
2021-04-29 2021-04-27 6.000 16,739,020 +1,100 5.25% 100,434,120
2021-04-28 2021-04-26 5.900 16,737,920 +900 5.25% 98,753,728
2021-04-27 2021-04-23 5.800 16,737,020 -300 5.25% 97,074,716
2021-04-26 2021-04-22 5.900 16,737,320 +1,200 5.25% 98,750,188
2021-04-23 2021-04-21 5.800 16,736,120 +12,750 5.25% 97,069,496
2021-04-21 2021-04-19 6.100 16,723,370 -1,500 5.25% 102,012,557
2021-04-20 2021-04-16 6.200 16,724,870 +600 5.25% 103,694,194
2021-04-19 2021-04-15 6.000 16,724,270 +1,300 5.25% 100,345,620
2021-04-16 2021-04-14 7.900 16,722,970 +1,750 5.25% 132,111,463
2021-04-15 2021-04-13 7.900 16,721,220 +7,429,820 5.25% 132,097,638
2021-04-14 2021-04-12 7.900 9,291,400 -200 5.25% 73,402,060
2021-04-13 2021-04-09 7.800 9,291,600 -181,789 5.25% 72,474,480
2021-04-12 2021-04-08 8.300 9,473,389 +2,150 5.35% 78,629,129
2021-04-09 2021-04-07 7.600 9,471,239 +1,100 5.35% 71,981,416
2021-04-08 2021-04-01 7.600 9,470,139 -9,500 5.35% 71,973,056
2021-04-07 2021-03-31 7.600 9,479,639 -7,900 5.35% 72,045,256
2021-04-01 2021-03-30 7.600 9,487,539 +11,600 5.36% 72,105,296
2021-03-31 2021-03-29 8.400 9,475,939 +900 5.35% 79,597,888
2021-03-30 2021-03-26 9.400 9,475,039 -6,050 5.35% 89,065,367
2021-03-26 2021-03-24 8.100 9,481,089 +189,889 5.35% 76,796,821
2021-03-25 2021-03-23 8.000 9,291,200 -300 5.25% 74,329,600
2021-03-24 2021-03-22 7.500 9,291,500 +1,200 5.25% 69,686,250
2021-03-23 2021-03-19 7.600 9,290,300 -500 5.25% 70,606,280
2021-03-22 2021-03-18 7.900 9,290,800 -1,100 5.25% 73,397,320
2021-03-19 2021-03-17 8.000 9,291,900 +400 5.25% 74,335,200
2021-03-18 2021-03-16 7.900 9,291,500 +1,600 5.25% 73,402,850
2021-03-17 2021-03-15 8.000 9,289,900 -500 5.25% 74,319,200
2021-03-16 2021-03-12 8.000 9,290,400 -500 5.25% 74,323,200
2021-03-15 2021-03-11 8.100 9,290,900 +2,100 5.25% 75,256,290
2021-03-12 2021-03-10 8.100 9,288,800 +400 5.25% 75,239,280
2021-03-11 2021-03-09 8.044 9,288,400 -1,400 5.25% 74,720,018
2021-03-10 2021-03-08 8.044 9,289,800 -2,259,786 5.25% 74,731,280
2021-03-09 2021-03-05 6.436 11,549,586 +2,611 5.25% 74,328,002
2021-03-08 2021-03-04 6.918 11,546,975 -124 5.25% 79,884,539
2021-03-05 2021-03-03 7.401 11,547,099 -125 5.25% 85,458,797
2021-03-04 2021-03-02 7.562 11,547,224 -497 5.25% 87,317,542
2021-03-03 2021-03-01 7.562 11,547,721 -497 5.25% 87,321,300
2021-03-02 2021-02-26 7.562 11,548,218 -497 5.25% 87,325,058
2021-03-01 2021-02-25 7.884 11,548,715 +2,361 5.25% 91,044,936
2021-02-23 2021-02-19 8.044 11,546,354 +62,155 5.25% 92,884,003
2021-02-19 2021-02-17 9.171 11,484,199 +62,155 5.22% 105,317,761
2021-02-18 2021-02-16 8.205 11,422,044 -34,558 5.19% 93,721,678
2021-02-17 2021-02-11 6.436 11,456,602 -24,862 5.21% 73,729,599
2021-02-16 2021-02-09 6.194 11,481,464 -62,155 5.22% 71,118,739
2021-02-10 2021-02-08 6.033 11,543,619 -1,367 5.24% 69,646,501
2021-02-09 2021-02-05 5.953 11,544,986 -1,243 5.25% 68,726,019
2021-02-08 2021-02-04 6.033 11,546,229 +1,740 5.25% 69,662,248
2021-02-05 2021-02-03 6.033 11,544,489 +870 5.25% 69,651,750
2021-02-01 2021-01-28 5.470 11,543,619 -373 5.24% 63,146,161
2021-01-29 2021-01-27 5.631 11,543,992 -1,243 5.24% 65,005,502
2021-01-28 2021-01-26 5.712 11,545,235 -248 5.25% 65,941,251
2021-01-27 2021-01-25 5.631 11,545,483 +1,864 5.25% 65,013,898
2021-01-25 2021-01-21 5.148 11,543,619 -1,367 5.24% 59,431,681
2021-01-22 2021-01-20 5.148 11,544,986 +1,367 5.25% 59,438,719
2021-01-20 2021-01-18 5.148 11,543,619 -1,491 5.24% 59,431,681
2021-01-19 2021-01-15 5.309 11,545,110 +372 5.25% 61,296,837
2021-01-18 2021-01-14 5.229 11,544,738 -994 5.25% 60,366,152
2021-01-14 2021-01-12 5.148 11,545,732 -124 5.25% 59,442,560
2021-01-13 2021-01-11 4.988 11,545,856 -249 5.25% 57,585,598
2021-01-12 2021-01-08 5.148 11,546,105 +622 5.25% 59,444,480
2021-01-11 2021-01-07 5.309 11,545,483 +92,983 5.25% 61,298,818
2021-01-08 2021-01-06 7.642 11,452,500 +435,331 5.20% 87,522,550
2021-01-07 2021-01-05 7.884 11,017,169 +68,246 5.01% 86,854,464
2021-01-06 2021-01-04 8.044 10,948,923 +67,749 4.97% 88,078,003
2021-01-05 2020-12-31 7.884 10,881,174 +514,765 4.94% 85,782,340
2021-01-04 2020-12-29 9.332 10,366,409 +58,053 4.71% 96,734,721
2020-12-29 2020-12-24 8.527 10,308,356 +11,312 4.68% 87,900,497
2020-12-28 2020-12-22 7.562 10,297,044 +124,309 4.68% 77,863,958
2020-12-23 2020-12-21 7.723 10,172,735 +128,039 4.62% 78,560,641
2020-12-22 2020-12-18 7.562 10,044,696 -124 4.56% 75,955,759
2020-12-21 2020-12-17 7.723 10,044,820 +31,201 4.56% 77,572,797
2020-12-18 2020-12-16 7.642 10,013,619 +23,992 4.55% 76,526,302
2020-12-17 2020-12-15 7.481 9,989,627 +228,854 4.54% 74,735,729
2020-12-16 2020-12-14 7.562 9,760,773 +57,555 4.43% 73,808,796
2020-12-14 2020-12-10 7.401 9,703,218 +47,486 4.41% 71,812,438
2020-12-09 2020-12-07 7.320 9,655,732 +38,660 4.39% 70,684,250
2020-12-08 2020-12-04 7.401 9,617,072 +60,290 4.37% 71,174,881
2020-12-07 2020-12-03 7.481 9,556,782 +62,155 4.34% 71,497,472
2020-12-04 2020-12-02 7.481 9,494,627 +75,207 4.31% 71,032,469
2020-12-03 2020-12-01 7.562 9,419,420 +92,611 4.28% 71,227,561
2020-12-02 2020-11-30 7.481 9,326,809 +74,710 4.24% 69,776,967
2020-11-19 2020-11-17 7.562 9,252,099 +15,414 4.20% 69,962,317
2020-11-18 2020-11-16 7.723 9,236,685 +60,539 4.20% 71,331,839
2020-11-17 2020-11-13 7.723 9,176,146 +58,176 4.17% 70,864,317
2020-11-16 2020-11-12 7.803 9,117,970 +12,183 4.14% 71,148,533
2020-11-13 2020-11-11 7.723 9,105,787 +239,668 4.14% 70,320,958
2020-11-12 2020-11-10 7.884 8,866,119 +26,727 4.03% 69,896,542
2020-11-11 2020-11-09 7.803 8,839,392 -125 4.02% 68,974,758
2020-11-10 2020-11-06 7.803 8,839,517 +19,641 4.02% 68,975,733
2020-11-09 2020-11-05 7.723 8,819,876 +54,448 4.01% 68,112,962
2020-11-06 2020-11-04 7.481 8,765,428 +62,155 3.98% 65,577,089
2020-11-05 2020-11-03 7.723 8,703,273 +31,077 3.95% 67,212,476
2020-11-04 2020-11-02 7.642 8,672,196 +105,414 3.94% 66,274,849
2020-11-03 2020-10-30 7.723 8,566,782 +35,677 3.89% 66,158,402
2020-11-02 2020-10-29 7.642 8,531,105 +67,127 3.88% 65,196,600
2020-10-30 2020-10-28 8.044 8,463,978 +243,771 3.85% 68,088,001
2020-10-29 2020-10-27 6.355 8,220,207 -249 3.73% 52,240,329
2020-10-28 2020-10-23 6.275 8,220,456 -124 3.73% 51,580,621
2020-10-27 2020-10-22 6.436 8,220,580 +124 3.73% 52,903,999
2020-10-23 2020-10-21 6.114 8,220,456 -2,163 3.73% 50,258,041
2020-10-14 2020-10-09 6.999 8,222,619 -622 3.74% 57,547,370
2020-10-12 2020-10-08 6.838 8,223,241 -248 3.74% 56,228,695
2020-10-09 2020-10-07 6.516 8,223,489 +372 3.74% 53,584,254
2020-10-08 2020-10-06 6.436 8,223,117 +498 3.74% 52,920,326
2020-10-06 2020-09-30 6.436 8,222,619 -249 3.74% 52,917,121
2020-10-05 2020-09-29 6.275 8,222,868 +249 3.74% 51,595,756
2020-09-30 2020-09-28 6.436 8,222,619 -622 3.74% 52,917,121
2020-09-29 2020-09-25 6.194 8,223,241 +622 3.74% 50,936,582
2020-09-23 2020-09-21 7.079 8,222,619 -1,368 3.74% 58,208,834
2020-09-22 2020-09-18 7.240 8,223,987 -1,118 3.74% 59,541,666
2020-09-18 2020-09-16 7.240 8,225,105 -498 3.74% 59,549,760
2020-09-17 2020-09-15 7.481 8,225,603 -124 3.74% 61,538,478
2020-09-16 2020-09-14 7.481 8,225,727 +746 3.74% 61,539,406
2020-09-15 2020-09-11 7.320 8,224,981 +1,243 3.74% 60,210,516
2020-09-14 2020-09-10 6.999 8,223,738 +1,243 3.74% 57,555,201
2020-09-10 2020-09-08 7.320 8,222,495 -622 3.74% 60,192,318
2020-09-09 2020-09-07 7.481 8,223,117 -90,944 3.74% 61,519,879
2020-09-07 2020-09-03 7.723 8,314,061 +1,616 3.78% 64,206,722
2020-09-03 2020-09-01 7.723 8,312,445 -1,243 3.78% 64,194,242
2020-09-02 2020-08-31 7.964 8,313,688 +373 3.78% 66,210,211
2020-09-01 2020-08-28 7.884 8,313,315 +870 3.78% 65,538,481
2020-08-31 2020-08-27 8.044 8,312,445 -497 3.78% 66,869,002
2020-08-28 2020-08-26 7.562 8,312,942 +124 3.78% 62,860,620
2020-08-27 2020-08-25 7.481 8,312,818 +498 3.78% 62,190,962
2020-08-18 2020-08-14 7.642 8,312,320 -125 3.78% 63,524,597
2020-08-14 2020-08-12 7.642 8,312,445 -373 3.78% 63,525,552
2020-08-13 2020-08-11 7.642 8,312,818 +249 3.78% 63,528,402
2020-08-12 2020-08-10 7.562 8,312,569 +249 3.78% 62,857,800
2020-08-11 2020-08-07 7.723 8,312,320 +124 3.78% 64,193,277
2020-08-07 2020-08-05 7.964 8,312,196 -746 3.78% 66,198,329
2020-08-04 2020-07-31 7.642 8,312,942 -1,243 3.78% 63,529,350
2020-08-03 2020-07-30 7.723 8,314,185 -124 3.78% 64,207,679
2020-07-30 2020-07-28 7.481 8,314,309 -498 3.78% 62,202,117
2020-07-29 2020-07-27 7.562 8,314,807 -2,237 3.78% 62,874,723
2020-07-28 2020-07-24 7.481 8,317,044 -7,956 3.78% 62,222,579
2020-07-27 2020-07-23 8.205 8,325,000 -4,724 3.78% 68,309,400
2020-07-24 2020-07-22 8.044 8,329,724 +5,967 3.78% 67,008,002
2020-07-23 2020-07-21 8.688 8,323,757 -7,583 3.78% 72,316,801
2020-07-22 2020-07-20 8.366 8,331,340 +15,415 3.79% 69,701,842
2020-07-21 2020-07-17 8.366 8,315,925 -4,600 3.78% 69,572,877
2020-07-20 2020-07-16 8.205 8,320,525 -1,616 3.78% 68,272,681
2020-07-17 2020-07-15 9.010 8,322,141 +6,961 3.78% 74,980,641
2020-07-16 2020-07-14 9.171 8,315,180 -3,480 3.78% 76,255,744
2020-07-15 2020-07-13 9.653 8,318,660 +6,588 3.78% 80,302,798
2020-07-09 2020-07-07 9.171 8,312,072 +121,202 3.78% 76,227,242
2020-07-08 2020-07-06 9.814 8,190,870 +295,856 3.72% 80,387,018
2020-07-07 2020-07-03 9.010 7,895,014 +88,633 3.59% 71,132,322
2020-07-06 2020-07-02 8.044 7,806,381 +994 3.55% 62,797,998
2020-07-02 2020-06-29 8.205 7,805,387 -1,367 3.55% 64,045,802
2020-06-30 2020-06-26 8.527 7,806,754 +193,923 3.55% 66,569,059
2020-06-29 2020-06-24 8.044 7,612,831 +136,740 3.46% 61,240,996
2020-06-26 2020-06-23 8.366 7,476,091 +88,011 3.40% 62,546,639
2020-06-24 2020-06-22 7.964 7,388,080 +49,475 3.36% 58,838,669
2020-06-23 2020-06-19 7.964 7,338,605 +41,022 3.33% 58,444,650
2020-06-22 2020-06-18 8.044 7,297,583 +82,666 3.32% 58,705,001
2020-06-15 2020-06-11 6.596 7,214,917 -497 3.28% 47,592,799
2020-06-12 2020-06-10 6.275 7,215,414 +497 3.28% 45,274,318
2020-06-10 2020-06-08 5.872 7,214,917 +67,997 3.28% 42,369,199
2020-06-09 2020-06-05 5.953 7,146,920 +10,069 3.25% 42,544,821
2020-06-08 2020-06-04 5.712 7,136,851 +9,448 3.24% 40,762,521
2020-06-05 2020-06-03 5.872 7,127,403 +44,130 3.24% 41,855,278
2020-06-04 2020-06-02 5.712 7,083,273 +5,096 3.22% 40,456,507
2020-06-02 2020-05-29 5.390 7,078,177 +373 3.22% 38,149,801
2020-06-01 2020-05-28 5.470 7,077,804 +17,155 3.22% 38,717,161
2020-05-29 2020-05-27 5.390 7,060,649 +14,295 3.21% 38,055,329
2020-05-28 2020-05-26 5.551 7,046,354 +4,103 3.20% 39,111,962
2020-05-27 2020-05-25 5.470 7,042,251 +16,160 3.20% 38,522,678
2020-05-26 2020-05-22 5.551 7,026,091 +34,682 3.19% 38,999,489
2020-05-25 2020-05-21 5.792 6,991,409 +38,412 3.18% 40,494,241
2020-05-22 2020-05-20 6.114 6,952,997 +148,674 3.16% 42,509,079
2020-05-21 2020-05-19 5.872 6,804,323 +80,677 3.09% 39,958,009
2020-05-20 2020-05-18 5.309 6,723,646 +32,320 3.05% 35,698,078
2020-05-19 2020-05-15 5.551 6,691,326 +22,500 3.04% 37,141,320
2020-05-18 2020-05-14 5.712 6,668,826 +35,304 3.03% 38,089,370
2020-05-15 2020-05-13 5.631 6,633,522 +84,903 3.01% 37,354,099
2020-05-14 2020-05-12 5.390 6,548,619 +45,995 2.98% 35,295,601
2020-05-13 2020-05-11 5.068 6,502,624 +50,718 2.95% 32,955,298
2020-05-06 2020-05-04 4.666 6,451,906 -124 2.93% 30,103,160
2020-05-05 2020-04-29 5.148 6,452,030 +570,704 2.93% 33,217,918
2020-05-04 2020-04-28 4.907 5,881,326 -497 2.67% 28,860,320
2020-04-29 2020-04-27 4.746 5,881,823 +700,856 2.67% 27,916,439
2020-04-28 2020-04-24 4.585 5,180,967 -1,119 2.35% 23,756,461
2020-04-27 2020-04-23 4.827 5,182,086 +373 2.35% 25,012,202
2020-04-24 2020-04-22 4.827 5,181,713 +1,741 2.35% 25,010,401
2020-04-20 2020-04-16 5.068 5,179,972 -1,492 2.35% 26,252,098
2020-04-17 2020-04-15 5.470 5,181,464 -373 2.35% 28,343,760
2020-04-16 2020-04-14 5.148 5,181,837 -870 2.35% 26,678,400
2020-04-15 2020-04-09 4.505 5,182,707 +248 2.35% 23,347,519
2020-04-14 2020-04-08 4.344 5,182,459 +995 2.35% 22,512,602
2020-04-09 2020-04-07 4.424 5,181,464 -373 2.35% 22,925,100
2020-04-08 2020-04-06 4.183 5,181,837 -1,367 2.35% 21,676,200
2020-04-07 2020-04-03 4.344 5,183,204 -498 2.35% 22,515,838
2020-04-06 2020-04-02 4.183 5,183,702 +373 2.36% 21,684,001
2020-04-03 2020-04-01 4.183 5,183,329 +622 2.36% 21,682,441
2020-04-01 2020-03-30 4.666 5,182,707 -1,368 2.35% 24,181,359
2020-03-31 2020-03-27 4.666 5,184,075 -373 2.36% 24,187,742
2020-03-30 2020-03-26 4.505 5,184,448 +995 2.36% 23,355,362
2020-03-27 2020-03-25 4.505 5,183,453 -746 2.36% 23,350,880
2020-03-26 2020-03-24 4.183 5,184,199 -124 2.36% 21,686,080
2020-03-24 2020-03-20 4.022 5,184,323 +1,243 2.36% 20,852,499
2020-03-23 2020-03-19 3.974 5,183,080 +1,119 2.35% 20,597,330
2020-03-20 2020-03-18 4.344 5,181,961 +373 2.35% 22,510,439
2020-03-19 2020-03-17 4.988 5,181,588 -498 2.35% 25,843,458
2020-03-17 2020-03-13 5.631 5,182,086 -248 2.35% 29,180,902
2020-03-16 2020-03-12 5.792 5,182,334 +373 2.35% 30,016,079
2020-03-13 2020-03-11 6.033 5,181,961 +746 2.35% 31,264,498
2020-03-12 2020-03-10 5.953 5,181,215 -125 2.35% 30,843,197
2020-03-11 2020-03-09 6.033 5,181,340 -248 2.35% 31,260,751
2020-03-10 2020-03-06 6.355 5,181,588 +373 2.35% 32,929,567
2020-03-09 2020-03-05 6.355 5,181,215 +1,118 2.35% 32,927,197
2020-03-06 2020-03-04 6.275 5,180,097 -373 2.35% 32,503,382
2020-03-05 2020-03-03 6.436 5,180,470 +2,860 2.35% 33,339,202
2020-03-04 2020-03-02 6.355 5,177,610 -3,730 2.35% 32,904,287
2020-03-03 2020-02-28 6.355 5,181,340 +622 2.35% 32,927,991
2020-03-02 2020-02-27 6.516 5,180,718 -746 2.35% 33,757,558
2020-02-26 2020-02-24 6.757 5,181,464 +1,243 2.35% 35,012,879
2020-02-25 2020-02-21 6.918 5,180,221 +249 2.35% 35,837,920
2020-02-21 2020-02-19 6.838 5,179,972 +438,936 2.35% 35,419,497
2020-02-20 2020-02-18 6.516 4,741,036 -373 2.15% 30,892,591
2020-02-19 2020-02-17 6.677 4,741,409 +373 2.15% 31,657,861
2020-02-14 2020-02-12 6.596 4,741,036 +872,155 2.15% 31,273,981
2020-02-12 2020-02-10 6.436 3,868,881 -125 1.76% 24,898,399
2020-02-11 2020-02-07 6.436 3,869,006 +524,835 1.76% 24,899,203
2020-02-10 2020-02-06 6.275 3,344,171 +12,058 1.52% 20,983,558
2020-02-07 2020-02-05 6.355 3,332,113 +37,914 1.51% 21,175,948
2020-02-05 2020-02-03 6.194 3,294,199 +19,765 1.50% 20,405,001
2020-02-04 2020-01-31 6.194 3,274,434 +67,252 1.49% 20,282,572
2020-02-03 2020-01-30 6.114 3,207,182 +73,964 1.46% 19,607,998
2020-01-03 2019-12-31 6.999 3,133,218 -249 1.42% 21,928,348
2020-01-02 2019-12-27 7.079 3,133,467 -248 1.42% 22,182,161
2019-12-30 2019-12-24 6.999 3,133,715 +124 1.42% 21,931,827
2019-12-27 2019-12-20 7.079 3,133,591 -373 1.42% 22,183,039
2019-12-23 2019-12-19 7.320 3,133,964 +373 1.42% 22,942,009
2019-12-20 2019-12-18 7.079 3,133,591 -622 1.42% 22,183,039
2019-12-19 2019-12-17 7.320 3,134,213 -124 1.42% 22,943,832
2019-12-18 2019-12-16 7.320 3,134,337 +373 1.42% 22,944,740
2019-12-17 2019-12-13 7.320 3,133,964 +746 1.42% 22,942,009
2019-12-12 2019-12-10 7.320 3,133,218 -125 1.42% 22,936,548
2019-12-11 2019-12-09 7.320 3,133,343 +373 1.42% 22,937,463
2019-12-10 2019-12-06 7.240 3,132,970 -124 1.42% 22,682,703
2019-12-09 2019-12-05 7.401 3,133,094 -124 1.42% 23,187,681
2019-12-06 2019-12-04 7.320 3,133,218 -373 1.42% 22,936,548
2019-12-05 2019-12-03 7.481 3,133,591 -124 1.42% 23,443,439
2019-12-04 2019-12-02 7.642 3,133,715 +248 1.42% 23,948,546
2019-12-03 2019-11-29 7.481 3,133,467 +497 1.42% 23,442,511
2019-11-22 2019-11-20 7.642 3,132,970 -124 1.42% 23,942,853
2019-11-21 2019-11-19 7.642 3,133,094 +124 1.42% 23,943,801
2019-11-18 2019-11-14 7.642 3,132,970 -373 1.42% 23,942,853
2019-11-15 2019-11-13 7.884 3,133,343 -745 1.42% 24,701,884
2019-11-14 2019-11-12 7.803 3,134,088 -746 1.42% 24,455,637
2019-11-13 2019-11-11 7.884 3,134,834 -6,837 1.42% 24,713,638
2019-11-12 2019-11-08 8.044 3,141,671 +373 1.43% 25,272,998
2019-11-11 2019-11-07 8.205 3,141,298 +4,350 1.43% 25,775,397
2019-11-08 2019-11-06 8.044 3,136,948 -745 1.43% 25,235,004
2019-11-07 2019-11-05 7.964 3,137,693 +248 1.43% 24,988,587
2019-11-06 2019-11-04 7.964 3,137,445 +497 1.43% 24,986,612
2019-11-05 2019-11-01 7.884 3,136,948 +1,119 1.43% 24,730,304
2019-11-04 2019-10-31 7.964 3,135,829 -124 1.42% 24,973,742
2019-10-31 2019-10-29 8.205 3,135,953 +870 1.42% 25,731,540
2019-10-30 2019-10-28 8.366 3,135,083 +249 1.42% 26,228,801
2019-10-29 2019-10-25 8.044 3,134,834 -125 1.42% 25,217,998
2019-10-28 2019-10-24 7.803 3,134,959 -372 1.42% 24,462,433
2019-10-25 2019-10-23 7.723 3,135,331 -249 1.42% 24,213,116
2019-10-24 2019-10-22 7.884 3,135,580 +249 1.42% 24,719,519
2019-10-23 2019-10-21 8.044 3,135,331 +372 1.42% 25,221,996
2019-10-22 2019-10-18 7.884 3,134,959 -124 1.42% 24,714,623
2019-10-17 2019-10-15 7.884 3,135,083 -248 1.42% 24,715,601
2019-10-16 2019-10-14 7.803 3,135,331 +994 1.42% 24,465,336
2019-10-15 2019-10-11 7.723 3,134,337 -124 1.42% 24,205,440
2019-10-11 2019-10-09 7.723 3,134,461 -622 1.42% 24,206,397
2019-10-09 2019-10-04 7.803 3,135,083 -124 1.42% 24,463,401
2019-10-08 2019-10-03 7.884 3,135,207 +93,232 1.42% 24,716,579
2019-09-19 2019-09-17 8.044 3,041,975 -124 1.38% 24,470,999
2019-09-18 2019-09-16 8.205 3,042,099 -125 1.38% 24,961,436
2019-09-17 2019-09-13 8.366 3,042,224 +249 1.38% 25,451,922
2019-09-12 2019-09-10 8.205 3,041,975 -622 1.38% 24,960,419
2019-09-11 2019-09-09 8.205 3,042,597 +498 1.38% 24,965,523
2019-09-10 2019-09-06 8.205 3,042,099 +124 1.38% 24,961,436
2019-09-09 2019-09-05 8.366 3,041,975 -124 1.38% 25,449,839
2019-09-06 2019-09-04 8.205 3,042,099 +124 1.38% 24,961,436
2019-08-27 2019-08-23 8.688 3,041,975 -622 1.38% 26,428,679
2019-08-26 2019-08-22 8.366 3,042,597 -248 1.38% 25,455,043
2019-08-22 2019-08-20 8.205 3,042,845 +248 1.38% 24,967,558
2019-08-21 2019-08-19 8.527 3,042,597 +249 1.38% 25,944,563
2019-08-20 2019-08-16 8.205 3,042,348 +373 1.38% 24,963,479
2019-08-05 2019-08-01 9.332 3,041,975 -2,611 1.38% 28,386,359
2019-07-25 2019-07-23 10.136 3,044,586 -745 1.38% 30,859,924
2019-07-19 2019-07-17 9.653 3,045,331 +1,616 1.38% 29,397,595
2019-07-17 2019-07-15 9.975 3,043,715 -9,162 1.38% 30,361,395
2019-07-15 2019-07-11 9.814 3,052,877 -1,492 1.39% 29,961,613
2019-07-12 2019-07-10 9.332 3,054,369 -870 1.39% 28,502,014
2019-07-10 2019-07-08 8.849 3,055,239 -209,245 1.39% 27,035,470
2019-06-25 2019-06-21 8.688 3,264,484 -1,989 1.48% 28,361,837
2019-06-24 2019-06-20 8.849 3,266,473 -1,367 1.48% 28,904,657
2019-06-21 2019-06-19 9.010 3,267,840 -1,741 1.48% 29,442,512
2019-06-20 2019-06-18 8.688 3,269,581 -1,367 1.49% 28,406,120
2019-06-19 2019-06-17 8.688 3,270,948 -870 1.49% 28,417,996
2019-06-17 2019-06-13 9.171 3,271,818 -2,238 1.49% 30,004,752
2019-06-14 2019-06-12 9.171 3,274,056 -1,367 1.49% 30,025,276
2019-06-13 2019-06-11 9.492 3,275,423 -3,978 1.49% 31,091,771
2019-06-06 2019-06-04 9.010 3,279,401 +2,362 1.49% 29,546,674
2019-06-04 2019-05-31 9.492 3,277,039 -3,978 1.49% 31,107,111
2019-06-03 2019-05-30 9.492 3,281,017 -2,735 1.49% 31,144,872
2019-05-31 2019-05-29 9.814 3,283,752 -746 1.49% 32,227,472
2019-05-30 2019-05-28 9.975 3,284,498 -497 1.49% 32,763,232
2019-05-29 2019-05-27 9.492 3,284,995 -4,972 1.49% 31,182,633
2019-05-27 2019-05-23 9.492 3,289,967 -4,724 1.49% 31,229,829
2019-05-23 2019-05-21 9.653 3,294,691 -1,741 1.50% 31,804,750
2019-05-22 2019-05-20 9.653 3,296,432 -3,605 1.50% 31,821,557
2019-05-21 2019-05-17 9.975 3,300,037 -4,350 1.50% 32,918,236
2019-05-20 2019-05-16 10.297 3,304,387 -1,368 1.50% 34,024,906
2019-05-16 2019-05-14 9.653 3,305,755 -1,616 1.50% 31,911,555
2019-05-15 2019-05-10 10.136 3,307,371 +4,102 1.50% 33,523,512
2019-05-14 2019-05-09 10.136 3,303,269 +10,194 1.50% 33,481,935
2019-05-10 2019-05-08 10.619 3,293,075 +6,837 1.50% 34,968,066
2019-05-09 2019-05-07 11.423 3,286,238 +5,221 1.49% 37,539,062
2019-05-08 2019-05-06 11.423 3,281,017 -1,741 1.49% 37,479,422
2019-05-07 2019-05-03 12.388 3,282,758 -497 1.49% 40,668,265
2019-05-06 2019-05-02 12.549 3,283,255 -58,674 1.49% 41,202,661
2019-05-02 2019-04-29 12.388 3,341,929 +622 1.52% 41,401,302
2019-04-30 2019-04-26 12.549 3,341,307 -2,486 1.52% 41,931,175
2019-04-29 2019-04-25 12.228 3,343,793 +11,560 1.52% 40,886,415
2019-04-26 2019-04-24 13.032 3,332,233 -5,842 1.51% 43,425,660
2019-04-24 2019-04-18 13.836 3,338,075 +10,815 1.52% 46,187,089
2019-04-23 2019-04-17 14.480 3,327,260 -1,368 1.51% 48,178,725
2019-04-18 2019-04-16 14.641 3,328,628 -5,842 1.51% 48,734,073
2019-04-17 2019-04-15 14.158 3,334,470 +4,351 1.52% 47,210,167
2019-04-16 2019-04-12 13.676 3,330,119 -2,114 1.51% 45,541,227
2019-04-15 2019-04-11 13.515 3,332,233 -248 1.51% 45,034,018
2019-04-12 2019-04-10 13.997 3,332,481 -5,967 1.51% 46,645,847
2019-04-11 2019-04-09 14.319 3,338,448 -192,307 1.52% 47,803,608
2019-04-10 2019-04-08 13.193 3,530,755 -13,549 1.60% 46,580,858
2019-04-09 2019-04-04 12.388 3,544,304 +1,491 1.61% 43,908,413
2019-04-08 2019-04-03 12.710 3,542,813 -10,317 1.61% 45,029,941
2019-04-04 2019-04-02 11.745 3,553,130 -1,492 1.61% 41,731,117
2019-04-03 2019-04-01 10.458 3,554,622 -4,600 1.62% 37,173,447
2019-04-02 2019-03-29 9.653 3,559,222 -2,237 1.62% 34,358,356
2019-04-01 2019-03-28 9.653 3,561,459 -401,644 1.62% 34,379,951
2019-03-29 2019-03-27 8.849 3,963,103 -259,806 1.80% 35,069,058
2019-03-25 2019-03-21 9.171 4,222,909 -23,868 1.92% 38,726,891
2019-03-20 2019-03-18 9.171 4,246,777 -25,110 1.93% 38,945,776
2019-03-19 2019-03-15 8.688 4,271,887 -2,323,467 1.94% 37,114,154
2019-03-18 2019-03-14 8.849 6,595,354 -152,031 3.00% 58,361,555
2019-03-11 2019-03-07 9.332 6,747,385 -74,585 3.07% 62,963,598
2019-03-08 2019-03-06 9.653 6,821,970 +746 3.10% 65,854,750
2019-03-07 2019-03-05 9.653 6,821,224 +248 3.10% 65,847,549
2019-03-05 2019-03-01 10.297 6,820,976 -124,309 3.10% 70,234,832
2019-02-28 2019-02-26 9.975 6,945,285 -115,732 3.16% 69,279,990
2019-02-27 2019-02-25 10.136 7,061,017 -38,909 3.21% 71,570,468
2019-02-22 2019-02-20 9.171 7,099,926 +18,646 3.23% 65,111,055
2019-02-21 2019-02-19 9.171 7,081,280 -621 3.22% 64,940,058
2019-02-20 2019-02-18 9.332 7,081,901 -497 3.22% 66,085,153
2019-02-19 2019-02-15 9.332 7,082,398 +218,406 3.22% 66,089,790
2019-02-18 2019-02-14 9.332 6,863,992 -1,989 3.12% 64,051,723
2019-01-29 2019-01-25 8.527 6,865,981 -1,740 3.12% 58,546,983
2018-12-20 2018-12-18 8.527 6,867,721 -2,983 3.12% 58,561,820
2018-12-10 2018-12-06 8.205 6,870,704 -498 3.12% 56,376,417
2018-12-04 2018-11-30 8.044 6,871,202 -522,078 3.12% 55,275,003
2018-11-29 2018-11-27 8.366 7,393,280 -4,972 3.36% 61,853,823
2018-11-28 2018-11-26 8.366 7,398,252 +2,361 3.36% 61,895,420
2018-11-27 2018-11-23 8.366 7,395,891 +107,404 3.36% 61,875,668
2018-11-26 2018-11-22 8.688 7,288,487 -1,741 3.31% 63,322,375
2018-11-16 2018-11-14 9.492 7,290,228 -3,977 3.31% 69,202,084
2018-11-15 2018-11-13 9.492 7,294,205 -18,647 3.31% 69,239,836
2018-11-14 2018-11-12 9.492 7,312,852 +746 3.32% 69,416,841
2018-11-12 2018-11-08 9.653 7,312,106 +1,989 3.32% 70,586,197
2018-11-07 2018-11-05 9.653 7,310,117 +2,486 3.32% 70,566,996
2018-11-06 2018-11-02 9.653 7,307,631 -124,309 3.32% 70,542,998
2018-11-05 2018-11-01 9.492 7,431,940 -21,381 3.38% 70,547,278
2018-10-23 2018-10-19 9.492 7,453,321 +870 3.39% 70,750,236
2018-10-04 2018-10-02 10.297 7,452,451 +1,243 3.39% 76,737,060
2018-09-27 2018-09-24 11.262 7,451,208 -1,243 3.39% 83,917,160
2018-09-26 2018-09-21 11.584 7,452,451 -75,829 3.39% 86,329,192
2018-09-14 2018-09-12 9.975 7,528,280 +746 3.42% 75,095,429
2018-09-07 2018-09-05 11.262 7,527,534 -1,243 3.42% 84,776,761
2018-08-28 2018-08-24 11.906 7,528,777 +115,110 3.42% 89,635,946
2018-08-27 2018-08-23 11.906 7,413,667 -1,243 3.37% 88,265,472
2018-08-24 2018-08-22 11.584 7,414,910 +6,464 3.37% 85,894,317
2018-08-20 2018-08-16 12.228 7,408,446 -1,989 3.37% 90,587,185
2018-08-10 2018-08-08 11.906 7,410,435 +622 3.37% 88,226,992
2018-07-27 2018-07-25 13.515 7,409,813 -249 3.37% 100,141,153
2018-07-26 2018-07-24 13.515 7,410,062 -248 3.37% 100,144,518
2018-07-25 2018-07-23 13.193 7,410,310 -1,300,401 3.37% 97,763,396
2018-07-24 2018-07-20 13.515 8,710,711 +1,300,401 3.96% 117,722,356
2018-07-23 2018-07-19 13.032 7,410,310 +2,859 3.37% 96,571,160
2018-07-12 2018-07-10 13.997 7,407,451 -870 3.37% 103,684,561
2018-07-04 2018-06-29 14.319 7,408,321 +497 3.37% 106,080,572
2018-07-03 2018-06-28 13.997 7,407,824 -497 3.37% 103,689,782
2018-06-29 2018-06-27 14.480 7,408,321 -651,568 3.37% 107,272,488
2018-06-28 2018-06-26 14.480 8,059,889 +650,076 3.66% 116,707,193
2018-06-27 2018-06-25 14.963 7,409,813 -1,301,431 3.37% 110,870,562
2018-06-20 2018-06-15 15.767 8,711,244 +746 3.96% 137,351,152
2018-06-07 2018-06-05 16.089 8,710,498 +1,864 3.96% 140,142,234
2018-06-05 2018-06-01 16.411 8,708,634 -994 3.96% 142,914,490
2018-06-04 2018-05-31 16.250 8,709,628 +7,210 3.96% 141,529,520
2018-05-31 2018-05-29 16.732 8,702,418 +497 3.95% 145,612,726
2018-05-30 2018-05-28 16.893 8,701,921 -1,740 3.95% 147,004,452
2018-05-28 2018-05-24 16.893 8,703,661 -2,114 3.95% 147,033,846
2018-05-23 2018-05-18 16.411 8,705,775 -1,864 3.96% 142,867,572
2018-05-21 2018-05-17 16.893 8,707,639 -995 3.96% 147,101,048
2018-05-18 2018-05-16 17.215 8,708,634 -1,864 3.96% 149,920,102
2018-05-16 2018-05-14 15.124 8,710,498 +497 3.96% 131,733,700
2018-05-09 2018-05-07 15.124 8,710,001 -1,865 3.96% 131,726,184
2018-05-08 2018-05-04 15.445 8,711,866 -248 3.96% 134,557,674
2018-05-04 2018-05-02 15.445 8,712,114 -498 3.96% 134,561,505
2018-05-02 2018-04-27 14.963 8,712,612 +622 3.96% 130,363,909
2018-04-27 2018-04-25 14.963 8,711,990 -249 3.96% 130,354,602
2018-04-26 2018-04-24 14.963 8,712,239 -870 3.96% 130,358,328
2018-04-23 2018-04-19 14.319 8,713,109 +497 3.96% 124,763,976
2018-04-20 2018-04-18 14.319 8,712,612 -3,356 3.96% 124,756,859
2018-04-19 2018-04-17 14.480 8,715,968 -1,989 3.96% 126,207,217
2018-04-13 2018-04-11 14.963 8,717,957 -497 3.96% 130,443,885
2018-04-11 2018-04-09 14.802 8,718,454 +1,616 3.96% 129,048,619
2018-04-09 2018-04-04 14.641 8,716,838 -995 3.96% 127,622,257
2018-04-06 2018-04-03 14.802 8,717,833 +1,119 3.96% 129,039,427
2018-04-04 2018-03-29 14.802 8,716,714 -1,989 3.96% 129,022,864
2018-04-03 2018-03-28 14.963 8,718,703 -994 3.96% 130,455,047
2018-03-28 2018-03-26 14.963 8,719,697 +321,464 3.96% 130,469,920
2018-03-27 2018-03-23 14.963 8,398,233 +1,652,817 3.82% 125,659,961
2018-03-26 2018-03-22 15.767 6,745,416 +995 3.06% 106,355,724
2018-03-22 2018-03-20 16.893 6,744,421 -93,489 3.06% 113,935,752
2018-03-21 2018-03-19 17.215 6,837,910 -2,487 3.11% 117,715,380
2018-03-20 2018-03-16 17.215 6,840,397 +1,243 3.11% 117,758,194
2018-03-19 2018-03-15 18.824 6,839,154 -2,113 3.11% 128,740,235
2018-03-16 2018-03-14 18.502 6,841,267 +3,978 3.11% 126,578,642
2018-03-15 2018-03-13 18.824 6,837,289 -497 3.11% 128,705,128
2018-03-14 2018-03-12 18.341 6,837,786 -2,611 3.11% 125,414,112
2018-03-08 2018-03-06 15.445 6,840,397 +498 3.11% 105,652,212
2018-03-07 2018-03-05 15.445 6,839,899 +1,367 3.11% 105,644,520
2018-03-05 2018-03-01 15.767 6,838,532 +19,641 3.11% 107,823,894
2018-03-01 2018-02-27 15.606 6,818,891 +5,345 3.10% 106,417,128
2018-02-28 2018-02-26 15.606 6,813,546 +10,691 3.10% 106,333,713
2018-02-27 2018-02-23 15.928 6,802,855 +12,804 3.09% 108,355,874
2018-02-26 2018-02-22 15.767 6,790,051 +12,058 3.09% 107,059,489
2018-02-23 2018-02-21 16.250 6,777,993 +4,102 3.08% 110,140,880
2018-02-22 2018-02-20 15.767 6,773,891 +18,398 3.08% 106,804,692
2018-02-21 2018-02-15 15.445 6,755,493 +19,392 3.07% 104,340,841
2018-02-20 2018-02-13 14.641 6,736,101 +15,290 3.06% 98,622,506
2018-02-14 2018-02-12 14.480 6,720,811 -7,214,296 3.05% 97,317,343
2018-02-13 2018-02-09 14.158 13,935,107 +249 6.33% 197,296,342
2018-02-12 2018-02-08 14.963 13,934,858 +4,972 6.33% 208,502,635
2018-02-09 2018-02-07 14.641 13,929,886 -373 6.33% 203,945,913
2018-02-08 2018-02-06 15.124 13,930,259 -870 6.33% 210,675,046
2018-02-07 2018-02-05 16.572 13,931,129 -47,859 6.33% 230,860,478
2018-02-06 2018-02-02 16.893 13,978,988 -37,878 6.35% 236,151,704
2018-02-05 2018-02-01 17.054 14,016,866 -20,263 6.37% 239,046,748
2018-02-02 2018-01-31 17.215 14,037,129 -14,917 6.38% 241,650,735
2018-02-01 2018-01-30 17.215 14,052,046 -4,848 6.38% 241,907,533
2018-01-31 2018-01-29 17.859 14,056,894 -3,108 6.39% 251,037,384
2018-01-30 2018-01-26 18.020 14,060,002 -8,577 6.39% 253,354,987
2018-01-29 2018-01-25 17.537 14,068,579 -1,119 6.39% 246,719,107
2018-01-26 2018-01-24 18.180 14,069,698 -22,251 6.39% 255,793,363
2018-01-25 2018-01-23 18.502 14,091,949 -10,566 6.40% 260,732,372
2018-01-24 2018-01-22 18.502 14,102,515 -73,219 6.41% 260,927,866
2018-01-23 2018-01-19 17.698 14,175,734 -3,232 6.44% 250,878,990
2018-01-22 2018-01-18 17.376 14,178,966 -4,226 6.44% 246,373,713
2018-01-19 2018-01-17 17.215 14,183,192 -249 6.44% 244,165,226
2018-01-18 2018-01-16 17.537 14,183,441 -1,491 6.44% 248,733,429
2018-01-17 2018-01-15 17.376 14,184,932 -4,227 6.44% 246,477,378
2018-01-16 2018-01-12 18.020 14,189,159 -1,243 6.45% 255,682,339
2018-01-15 2018-01-11 18.180 14,190,402 -14,047 6.45% 257,987,815
2018-01-12 2018-01-10 18.341 14,204,449 -14,669 6.45% 260,528,534
2018-01-11 2018-01-09 18.663 14,219,118 -13,176 6.46% 265,372,979
2018-01-10 2018-01-08 18.663 14,232,294 -13,301 6.47% 265,618,884
2018-01-09 2018-01-05 18.341 14,245,595 -82,169 6.47% 261,283,206
2018-01-08 2018-01-04 18.824 14,327,764 -249 6.51% 269,705,830
2018-01-04 2018-01-02 17.537 14,328,013 -248 6.51% 251,268,772
2018-01-02 2017-12-28 16.732 14,328,261 +182,761 6.51% 239,746,831
2017-12-22 2017-12-20 15.767 14,145,500 +7,457,942 6.43% 223,033,670
2017-12-20 2017-12-18 16.089 6,687,558 -249 3.04% 107,595,378
2017-12-19 2017-12-15 15.928 6,687,807 -3,480 3.04% 106,523,390
2017-12-14 2017-12-12 16.572 6,691,287 -22,997 3.04% 110,885,034
2017-12-13 2017-12-11 17.215 6,714,284 -123,564 3.05% 115,587,145
2017-12-12 2017-12-08 14.802 6,837,848 -57,182 3.11% 101,212,307
2017-12-08 2017-12-06 15.124 6,895,030 -31,078 3.13% 104,277,369
2017-12-06 2017-12-04 16.411 6,926,108 -93 3.15% 113,662,050
2017-12-04 2017-11-30 15.928 6,926,201 +14,420 3.15% 110,320,530
2017-12-01 2017-11-29 16.572 6,911,781 -71,602 3.14% 114,538,963
2017-11-30 2017-11-28 16.411 6,983,383 -85,276 3.17% 114,601,971
2017-11-29 2017-11-27 16.411 7,068,659 -3,232 3.21% 116,001,407
2017-11-28 2017-11-24 16.572 7,071,891 -3,232 3.21% 117,192,235
2017-11-27 2017-11-23 16.411 7,075,123 -746 3.21% 116,107,485
2017-11-24 2017-11-22 15.767 7,075,869 -3,356 3.21% 111,566,013
2017-11-23 2017-11-21 16.089 7,079,225 -42,514 3.22% 113,896,864
2017-11-22 2017-11-20 16.572 7,121,739 -5,967 3.24% 118,018,293
2017-11-20 2017-11-16 16.732 7,127,706 -25,483 3.24% 119,263,945
2017-11-17 2017-11-15 16.893 7,153,189 -21,257 3.25% 120,841,206
2017-11-16 2017-11-14 18.180 7,174,446 -5,221 3.26% 130,434,617
2017-11-15 2017-11-13 18.341 7,179,667 -373 3.26% 131,684,666
2017-11-14 2017-11-10 18.180 7,180,040 -870 3.26% 130,536,318
2017-11-10 2017-11-08 18.663 7,180,910 -15,900 3.26% 134,018,121
2017-11-09 2017-11-07 18.180 7,196,810 -497,859 3.27% 130,841,204
2017-11-08 2017-11-06 18.502 7,694,669 -12,306 3.50% 142,368,476
2017-11-07 2017-11-03 18.985 7,706,975 -2,735 3.50% 146,316,064
2017-11-06 2017-11-02 18.663 7,709,710 -15,042 3.50% 143,887,174
2017-11-02 2017-10-31 18.824 7,724,752 +12,183 3.51% 145,410,732
2017-11-01 2017-10-30 18.341 7,712,569 +1,864 3.50% 141,458,799
2017-10-31 2017-10-27 18.663 7,710,705 -248 3.50% 143,905,744
2017-10-30 2017-10-26 19.146 7,710,953 +5,221 3.50% 147,632,193
2017-10-27 2017-10-25 20.111 7,705,732 -249 3.50% 154,970,832
2017-10-26 2017-10-24 20.272 7,705,981 -124 3.50% 156,215,647
2017-10-25 2017-10-23 20.272 7,706,105 -249 3.50% 156,218,161
2017-10-24 2017-10-20 20.755 7,706,354 -1,740 3.50% 159,942,808
2017-10-23 2017-10-19 20.111 7,708,094 -191,312 3.50% 155,018,335
2017-10-20 2017-10-18 21.076 7,899,406 -282,183 3.59% 166,491,392
2017-10-19 2017-10-17 21.559 8,181,589 -248 3.72% 176,387,786
2017-10-18 2017-10-16 22.364 8,181,837 -1,492 3.72% 182,974,966
2017-10-17 2017-10-13 22.685 8,183,329 -7,583 3.72% 185,641,546
2017-10-16 2017-10-12 23.490 8,190,912 -121,574 3.72% 192,402,703
2017-10-13 2017-10-11 21.559 8,312,486 -4,227 3.78% 179,209,809
2017-10-12 2017-10-10 22.203 8,316,713 -2,859 3.78% 184,653,207
2017-10-11 2017-10-09 22.685 8,319,572 +277,583 3.78% 188,732,264
2017-10-10 2017-10-06 24.133 8,041,989 -261,858 3.65% 194,080,001
2017-10-09 2017-10-04 23.168 8,303,847 -3,481 3.77% 192,383,527
2017-10-06 2017-10-03 20.916 8,307,328 -14,668 3.77% 173,752,380
2017-10-04 2017-09-29 20.433 8,321,996 +73,094 3.78% 170,042,420
2017-10-03 2017-09-28 21.398 8,248,902 +26,602 3.75% 176,511,838
2017-09-29 2017-09-27 25.420 8,222,300 +1,367 3.74% 209,014,520
2017-09-28 2017-09-26 23.329 8,220,933 +146,810 3.74% 191,785,233
2017-09-27 2017-09-25 27.029 8,074,123 -36,050 3.67% 218,238,162
2017-09-26 2017-09-22 28.316 8,110,173 +11,685 3.68% 229,651,263
2017-09-25 2017-09-21 27.995 8,098,488 -123,177 3.68% 226,714,472
2017-09-22 2017-09-20 27.995 8,221,665 -23,494 3.74% 230,162,771
2017-09-21 2017-09-19 26.225 8,245,159 +39,779 3.75% 216,228,379
2017-09-20 2017-09-18 27.673 8,205,380 +8,950 3.73% 227,066,569
2017-09-19 2017-09-15 25.260 8,196,430 +12,680 3.72% 207,038,179
2017-09-18 2017-09-14 22.042 8,183,750 +6,091 3.72% 180,384,399
2017-09-15 2017-09-13 20.272 8,177,659 -2,735 3.72% 165,777,503
2017-09-14 2017-09-12 19.468 8,180,394 +8,702 3.72% 159,252,275
2017-09-13 2017-09-11 19.950 8,171,692 +2,113 3.71% 163,027,071
2017-09-12 2017-09-08 20.755 8,169,579 -15,042 3.71% 169,556,889
2017-09-11 2017-09-07 20.433 8,184,621 -8,328 3.72% 167,235,451
2017-09-08 2017-09-06 20.433 8,192,949 +221,254 3.72% 167,405,617
2017-09-07 2017-09-05 17.537 7,971,695 +1,356,606 3.62% 139,798,729
2017-09-06 2017-09-04 17.537 6,615,089 +29,586 3.01% 116,008,081
2017-09-05 2017-09-01 17.537 6,585,503 +1,865 2.99% 115,489,234
2017-09-04 2017-08-31 17.859 6,583,638 +1,118 2.99% 117,574,996
2017-09-01 2017-08-30 17.376 6,582,520 +1,741 2.99% 114,377,868
2017-08-30 2017-08-28 17.376 6,580,779 +1,864 2.99% 114,347,616
2017-08-29 2017-08-25 17.537 6,578,915 +1,119 2.99% 115,373,701
2017-08-28 2017-08-24 17.537 6,577,796 +497 2.99% 115,354,078
2017-08-25 2017-08-22 17.698 6,577,299 -1,740 2.99% 116,403,576
2017-08-24 2017-08-21 17.537 6,579,039 -3,232 2.99% 115,375,876
2017-08-22 2017-08-18 17.215 6,582,271 +11,188 2.99% 113,314,527
2017-08-21 2017-08-17 17.376 6,571,083 +31,326 2.99% 114,179,138
2017-08-18 2017-08-16 17.859 6,539,757 +30,829 2.97% 116,791,340
2017-08-17 2017-08-15 17.376 6,508,928 +3,977 2.96% 113,099,133
2017-08-16 2017-08-14 17.376 6,504,951 -373 2.96% 113,030,029
2017-08-15 2017-08-11 16.893 6,505,324 -8,453 2.96% 109,896,607
2017-08-14 2017-08-10 17.376 6,513,777 -3,480 2.96% 113,183,389
2017-08-11 2017-08-09 17.537 6,517,257 +4,351 2.96% 114,292,412
2017-08-10 2017-08-08 18.341 6,512,906 -1,865 2.96% 119,455,380
2017-08-09 2017-08-07 18.663 6,514,771 -8,204 2.96% 121,585,895
2017-08-08 2017-08-04 17.859 6,522,975 -7,210 2.96% 116,491,636
2017-08-04 2017-08-02 17.537 6,530,185 -1,368 2.97% 114,519,129
2017-08-03 2017-08-01 17.215 6,531,553 +1,865 2.97% 112,441,411
2017-08-02 2017-07-31 17.376 6,529,688 +124 2.97% 113,459,859
2017-07-31 2017-07-27 17.376 6,529,564 +2,113 2.97% 113,457,704
2017-07-28 2017-07-26 16.411 6,527,451 +12,804 2.97% 107,119,823
2017-07-27 2017-07-25 16.893 6,514,647 -2,610 2.96% 110,054,103
2017-07-26 2017-07-24 16.893 6,517,257 -1,243 2.96% 110,098,195
2017-07-25 2017-07-21 16.732 6,518,500 -1,368 2.96% 109,070,439
2017-07-24 2017-07-20 16.572 6,519,868 -621 2.96% 108,044,355
2017-07-21 2017-07-19 16.893 6,520,489 -4,600 2.96% 110,152,794
2017-07-20 2017-07-18 15.767 6,525,089 +1,616 2.96% 102,881,803
2017-07-19 2017-07-17 16.411 6,523,473 +9,075 2.96% 107,054,541
2017-07-18 2017-07-14 17.537 6,514,398 +2,610 2.96% 114,242,274
2017-07-17 2017-07-13 18.341 6,511,788 +746 2.96% 119,434,874
2017-07-14 2017-07-12 18.341 6,511,042 +20,511 2.96% 119,421,192
2017-07-13 2017-07-11 18.663 6,490,531 +14,420 2.95% 121,133,501
2017-07-12 2017-07-10 16.732 6,476,111 +3,854 2.94% 108,361,168
2017-07-07 2017-07-05 14.802 6,472,257 -746 2.94% 95,800,910
2017-07-06 2017-07-04 14.480 6,473,003 +497 2.94% 93,729,083
2017-07-04 2017-06-30 13.836 6,472,506 -26,975 2.94% 89,556,470
2017-06-29 2017-06-27 13.515 6,499,481 -42,389 2.95% 87,838,319
2017-06-22 2017-06-20 13.515 6,541,870 -18,647 2.97% 88,411,192
2017-06-21 2017-06-19 13.676 6,560,517 -37,293 2.98% 89,718,715
2017-06-20 2017-06-16 13.515 6,597,810 +622 3.00% 89,167,203
2017-06-13 2017-06-09 13.676 6,597,188 -124 3.00% 90,220,211
2017-06-12 2017-06-08 13.676 6,597,312 -249 3.00% 90,221,907
2017-06-06 2017-06-02 13.997 6,597,561 -622 3.00% 92,348,261
2017-06-05 2017-06-01 13.997 6,598,183 -124 3.00% 92,356,967
2017-06-02 2017-05-31 13.997 6,598,307 -1,492 3.00% 92,358,703
2017-06-01 2017-05-29 13.836 6,599,799 -248 3.00% 91,317,752
2017-05-23 2017-05-19 13.676 6,600,047 -870 3.00% 90,259,309
2017-05-22 2017-05-18 13.676 6,600,917 +12,431 3.00% 90,271,207
2017-05-16 2017-05-12 13.997 6,588,486 -498 2.99% 92,221,235
2017-05-15 2017-05-11 13.997 6,588,984 +1,119 2.99% 92,228,205
2017-05-12 2017-05-10 14.158 6,587,865 -18,522 2.99% 93,272,457
2017-05-11 2017-05-09 13.836 6,606,387 +497 3.00% 91,408,907
2017-05-10 2017-05-08 13.997 6,605,890 -2,610 3.00% 92,464,844
2017-04-27 2017-04-25 13.836 6,608,500 +2,983 3.00% 91,438,143
2017-04-20 2017-04-18 13.676 6,605,517 -497 3.00% 90,334,115
2017-04-18 2017-04-12 13.676 6,606,014 +497 3.00% 90,340,911
2017-04-05 2017-03-31 13.676 6,605,517 -1,989 3.00% 90,334,115
2017-04-03 2017-03-30 13.836 6,607,506 -1,243 3.00% 91,424,390
2017-03-30 2017-03-28 13.997 6,608,749 -497 3.00% 92,504,863
2017-03-28 2017-03-24 13.997 6,609,246 -1,243 3.00% 92,511,819
2017-03-27 2017-03-23 13.997 6,610,489 -2,114 3.00% 92,529,218
2017-03-24 2017-03-22 14.158 6,612,603 -1,740 3.00% 93,622,703
2017-03-23 2017-03-21 14.319 6,614,343 +373 3.01% 94,711,512
2017-03-22 2017-03-20 14.158 6,613,970 +2,735 3.01% 93,642,057
2017-03-21 2017-03-17 14.319 6,611,235 +1,865 3.00% 94,667,009
2017-03-17 2017-03-15 14.158 6,609,370 +372 3.00% 93,576,929
2017-03-16 2017-03-14 14.158 6,608,998 +871 3.00% 93,571,662
2017-03-15 2017-03-13 14.480 6,608,127 +2,983 3.00% 95,685,679
2017-03-13 2017-03-09 14.480 6,605,144 -497 3.00% 95,642,485
2017-03-10 2017-03-08 14.480 6,605,641 +1,492 3.00% 95,649,682
2017-03-09 2017-03-07 14.641 6,604,149 +2,237 3.00% 96,690,612
2017-03-07 2017-03-03 14.158 6,601,912 -3,481 3.00% 93,471,337
2017-03-01 2017-02-27 13.515 6,605,393 -2,361 3.00% 89,269,685
2017-02-28 2017-02-24 13.997 6,607,754 -373 3.00% 92,490,935
2017-02-27 2017-02-23 14.158 6,608,127 +621 3.00% 93,559,331
2017-02-24 2017-02-22 14.158 6,607,506 +622 3.00% 93,550,538
2017-02-23 2017-02-21 13.676 6,606,884 -622 3.00% 90,352,809
2017-02-22 2017-02-20 13.997 6,607,506 -497 3.00% 92,487,464
2017-02-21 2017-02-17 13.997 6,608,003 -622 3.00% 92,494,421
2017-02-20 2017-02-16 14.158 6,608,625 +622 3.00% 93,566,381
2017-02-16 2017-02-14 13.997 6,608,003 -373 3.00% 92,494,421
2017-02-13 2017-02-09 13.836 6,608,376 -1,243 3.00% 91,436,427
2017-02-09 2017-02-07 13.836 6,609,619 +5,967 3.00% 91,453,626
2017-02-07 2017-02-03 14.158 6,603,652 -249 3.00% 93,495,972
2017-02-02 2017-01-27 15.124 6,603,901 +18,025 3.00% 99,874,464
2017-01-25 2017-01-23 15.445 6,585,876 +2,113 2.99% 101,721,050
2017-01-16 2017-01-12 14.963 6,583,763 -5,096 2.99% 98,510,651
2017-01-13 2017-01-11 14.963 6,588,859 +124 2.99% 98,586,901
2017-01-04 2016-12-30 14.158 6,588,735 +497 2.99% 93,284,774
2016-12-28 2016-12-22 13.997 6,588,238 +3,356 2.99% 92,217,763
2016-12-23 2016-12-21 13.997 6,584,882 +4,724 2.99% 92,170,788
2016-12-21 2016-12-19 13.997 6,580,158 -373 2.99% 92,104,665
2016-12-16 2016-12-14 13.836 6,580,531 -6,961 2.99% 91,051,152
2016-12-14 2016-12-12 14.158 6,587,492 -497 2.99% 93,267,176
2016-12-13 2016-12-09 13.836 6,587,989 -995 2.99% 91,154,344
2016-12-06 2016-12-02 13.997 6,588,984 +15,912 2.99% 92,228,205
2016-12-02 2016-11-30 14.802 6,573,072 +1,367 2.99% 97,293,151
2016-11-30 2016-11-28 14.480 6,571,705 +18,771 2.99% 95,158,288
2016-11-28 2016-11-24 14.641 6,552,934 -2,113 2.98% 95,940,779
2016-11-25 2016-11-23 14.480 6,555,047 +2,486 2.98% 94,917,081
2016-11-23 2016-11-21 13.997 6,552,561 -870 2.98% 91,718,381
2016-11-22 2016-11-18 13.836 6,553,431 -125 2.98% 90,676,184
2016-11-17 2016-11-15 13.676 6,553,556 -7,458 2.98% 89,623,519
2016-11-16 2016-11-14 13.836 6,561,014 -746 2.98% 90,781,106
2016-11-14 2016-11-10 13.836 6,561,760 -994 2.98% 90,791,428
2016-11-11 2016-11-09 13.193 6,562,754 +994 2.98% 86,581,684
2016-11-10 2016-11-08 13.836 6,561,760 -497 2.98% 90,791,428
2016-11-08 2016-11-04 14.319 6,562,257 -622 2.98% 93,965,687
2016-11-07 2016-11-03 14.480 6,562,879 -1,616 2.98% 95,030,488
2016-11-04 2016-11-02 14.480 6,564,495 +651,257 2.98% 95,053,888
2016-11-03 2016-11-01 14.641 5,913,238 -2,362 2.69% 86,575,061
2016-11-02 2016-10-31 14.641 5,915,600 -4,475 2.69% 86,609,642
2016-11-01 2016-10-28 14.158 5,920,075 -3,232 2.69% 83,817,737
2016-10-28 2016-10-26 14.963 5,923,307 -124 2.69% 88,628,468
2016-10-27 2016-10-25 15.124 5,923,431 +1,740 2.69% 89,583,338
2016-10-26 2016-10-24 15.928 5,921,691 +7,334 2.69% 94,320,694
2016-10-20 2016-10-18 13.997 5,914,357 +19,517 2.69% 82,785,226
2016-10-19 2016-10-17 13.836 5,894,840 +354,804 2.68% 81,563,626
2016-09-26 2016-09-22 14.319 5,540,036 +870 2.52% 79,328,391
2016-09-23 2016-09-21 14.319 5,539,166 +19,268 2.52% 79,315,933
2016-09-22 2016-09-20 13.997 5,519,898 +1,865 2.51% 77,263,852
2016-09-20 2016-09-15 13.997 5,518,033 -373 2.51% 77,237,747
2016-09-12 2016-09-08 14.158 5,518,406 +4,724 2.51% 78,130,818
2016-09-09 2016-09-07 14.319 5,513,682 +4,724 2.51% 78,951,025
2016-09-08 2016-09-06 14.319 5,508,958 +9,571 2.50% 78,883,382
2016-09-07 2016-09-05 14.319 5,499,387 +14,669 2.50% 78,746,333
2016-09-06 2016-09-02 13.997 5,484,718 +12,306 2.49% 76,771,426
2016-09-05 2016-09-01 13.997 5,472,412 -870 2.49% 76,599,175
2016-08-29 2016-08-25 13.836 5,473,282 +1,368 2.49% 75,730,762
2016-08-26 2016-08-24 13.836 5,471,914 +1,243 2.49% 75,711,834
2016-08-25 2016-08-23 14.319 5,470,671 -1,119 2.49% 78,335,146
2016-08-18 2016-08-16 13.836 5,471,790 -1,243 2.49% 75,710,118
2016-08-17 2016-08-15 13.354 5,473,033 -622 2.49% 73,085,666
2016-08-16 2016-08-12 13.032 5,473,655 -621 2.49% 71,332,672
2016-08-10 2016-08-08 12.549 5,474,276 +1,864 2.49% 68,698,514
2016-08-03 2016-07-29 12.388 5,472,412 -372 2.49% 67,794,672
2016-07-26 2016-07-22 12.388 5,472,784 +372 2.49% 67,799,281
2016-07-22 2016-07-20 12.549 5,472,412 -2,983 2.49% 68,675,122
2016-07-19 2016-07-15 12.549 5,475,395 +622 2.49% 68,712,557
2016-07-14 2016-07-12 12.710 5,474,773 +1,243 2.49% 69,585,581
2016-07-11 2016-07-07 13.032 5,473,530 -995 2.49% 71,331,043
2016-07-08 2016-07-06 13.193 5,474,525 +125 2.49% 72,224,800
2016-07-07 2016-07-05 13.193 5,474,400 +994 2.49% 72,223,151
2016-07-05 2016-06-30 13.193 5,473,406 -21,381 2.49% 72,210,037
2016-06-30 2016-06-28 12.871 5,494,787 +49,599 2.50% 70,724,014
2016-06-28 2016-06-24 13.354 5,445,188 +2,859 2.47% 72,713,831
2016-06-27 2016-06-23 13.836 5,442,329 -497 2.47% 75,302,483
2016-06-24 2016-06-22 13.676 5,442,826 +497 2.47% 74,433,669
2016-06-23 2016-06-21 14.158 5,442,329 -50,096 2.47% 77,053,703
2016-06-22 2016-06-20 13.515 5,492,425 -149,545 2.50% 74,228,293
2016-06-20 2016-06-16 13.354 5,641,970 +1,368 2.56% 75,341,614
2016-06-17 2016-06-15 13.515 5,640,602 -3,729 2.56% 76,230,856
2016-06-16 2016-06-14 13.193 5,644,331 +48,480 2.56% 74,465,032
2016-06-13 2016-06-08 13.354 5,595,851 +6,837 2.54% 74,725,751
2016-06-10 2016-06-07 13.354 5,589,014 +60,539 2.54% 74,634,451
2016-06-08 2016-06-06 13.193 5,528,475 +994 2.51% 72,936,556
2016-05-25 2016-05-23 13.032 5,527,481 -48,480 2.51% 72,034,132
2016-04-27 2016-04-25 13.354 5,575,961 +10,939 2.53% 74,460,144
2016-04-25 2016-04-21 13.997 5,565,022 +39,282 2.53% 77,895,468
2016-04-22 2016-04-20 14.158 5,525,740 +39,033 2.51% 78,234,655
2016-04-21 2016-04-19 14.158 5,486,707 +25,856 2.49% 77,682,017
2016-04-20 2016-04-18 14.158 5,460,851 +16,409 2.48% 77,315,942
2016-04-19 2016-04-15 14.158 5,444,442 +17,030 2.47% 77,083,620
2016-04-18 2016-04-14 13.515 5,427,412 +36,920 2.47% 73,349,664
2016-04-15 2016-04-13 13.836 5,390,492 +24,116 2.45% 74,585,243
2016-04-14 2016-04-12 13.354 5,366,376 +9,572 2.44% 71,661,393
2016-04-13 2016-04-11 13.515 5,356,804 +9,572 2.43% 72,395,420
2016-04-12 2016-04-08 13.354 5,347,232 +16,285 2.43% 71,405,748
2016-04-05 2016-03-31 13.997 5,330,947 -18,895 2.42% 74,619,042
2016-04-01 2016-03-30 14.319 5,349,842 +7,458 2.43% 76,604,982
2016-03-31 2016-03-29 14.319 5,342,384 +34,682 2.43% 76,498,190
2016-03-30 2016-03-24 14.319 5,307,702 +14,296 2.41% 76,001,575
2016-03-29 2016-03-23 14.480 5,293,406 +90,249 2.41% 76,648,519
2016-03-24 2016-03-22 14.319 5,203,157 +68,618 2.36% 74,504,583
2016-03-11 2016-03-09 14.158 5,134,539 -1,118 2.33% 72,695,944
2016-03-10 2016-03-08 13.997 5,135,657 -3,481 2.33% 71,885,503
2016-03-09 2016-03-07 13.836 5,139,138 -497 2.33% 71,107,397
2016-03-07 2016-03-03 13.836 5,139,635 +124 2.34% 71,114,274
2016-03-04 2016-03-02 13.997 5,139,511 +1,243 2.34% 71,939,449
2016-03-03 2016-03-01 13.836 5,138,268 +10,815 2.33% 71,095,360
2016-03-02 2016-02-29 14.158 5,127,453 +9,572 2.33% 72,595,619
2016-03-01 2016-02-26 14.802 5,117,881 +38,536 2.33% 75,753,737
2016-02-29 2016-02-25 14.802 5,079,345 -2,984 2.31% 75,183,336
2016-02-26 2016-02-24 14.802 5,082,329 +2,487 2.31% 75,227,504
2016-02-25 2016-02-23 15.124 5,079,842 -249 2.31% 76,825,273
2016-02-24 2016-02-22 15.124 5,080,091 -2,362 2.31% 76,829,038
2016-02-23 2016-02-19 14.480 5,082,453 -994 2.31% 73,593,919
2016-02-12 2016-02-05 14.319 5,083,447 +2,734 2.31% 72,790,442
2016-02-11 2016-02-04 14.641 5,080,713 +871 2.31% 74,386,155
2016-02-05 2016-02-03 14.641 5,079,842 +12,928 2.31% 74,373,402
2016-02-04 2016-02-02 14.641 5,066,914 +5,345 2.30% 74,184,125
2016-02-02 2016-01-29 14.802 5,061,569 +2,113 2.30% 74,920,220
2016-02-01 2016-01-28 14.641 5,059,456 +80,056 2.30% 74,074,933
2016-01-29 2016-01-27 14.319 4,979,400 +13,301 2.26% 71,300,582
2016-01-28 2016-01-26 13.515 4,966,099 +123,687 2.26% 67,115,173
2016-01-27 2016-01-25 13.836 4,842,412 +48,730 2.20% 67,001,765
2016-01-26 2016-01-22 13.997 4,793,682 +52,956 2.18% 67,098,765
2016-01-25 2016-01-21 13.515 4,740,726 +108,273 2.15% 64,069,332
2016-01-22 2016-01-20 14.802 4,632,453 +86,022 2.10% 68,568,540
2016-01-21 2016-01-19 15.606 4,546,431 +29,834 2.07% 70,952,613
2016-01-20 2016-01-18 15.445 4,516,597 +18,895 2.05% 69,760,346
2016-01-19 2016-01-15 15.767 4,497,702 +17,155 2.04% 70,915,767
2016-01-18 2016-01-14 15.445 4,480,547 +95,221 2.04% 69,203,542
2016-01-15 2016-01-13 15.606 4,385,326 +31,450 1.99% 68,438,372
2016-01-14 2016-01-12 15.606 4,353,876 +34,683 1.98% 67,947,556
2016-01-13 2016-01-11 15.606 4,319,193 +36,920 1.96% 67,406,286
2016-01-12 2016-01-08 16.250 4,282,273 +6,588 1.95% 69,585,985
2016-01-11 2016-01-07 16.089 4,275,685 +71,229 1.94% 68,791,021
2016-01-08 2016-01-06 16.411 4,204,456 +16,409 1.91% 68,997,926
2016-01-07 2016-01-05 16.250 4,188,047 +116,478 1.90% 68,054,833
2016-01-06 2016-01-04 16.089 4,071,569 +33,936 1.85% 65,507,021
2016-01-05 2015-12-31 16.250 4,037,633 +10,442 1.83% 65,610,639
2016-01-04 2015-12-29 16.089 4,027,191 +16,534 1.83% 64,793,029
2015-12-30 2015-12-28 16.250 4,010,657 +43,011 1.82% 65,172,285
2015-12-29 2015-12-24 16.250 3,967,646 +102,555 1.80% 64,473,366
2015-12-28 2015-12-22 15.928 3,865,091 +33,563 1.76% 61,563,169
2015-12-23 2015-12-21 15.606 3,831,528 +34,434 1.74% 59,795,677
2015-12-22 2015-12-18 15.767 3,797,094 +39,158 1.73% 59,869,203
2015-12-21 2015-12-17 15.928 3,757,936 +40,773 1.71% 59,856,405
2015-12-18 2015-12-16 15.606 3,717,163 +49,600 1.69% 58,010,872
2015-12-17 2015-12-15 15.284 3,667,563 +9,447 1.67% 56,056,663
2015-12-16 2015-12-14 15.124 3,658,116 +47,113 1.66% 55,323,721
2015-12-15 2015-12-11 15.124 3,611,003 +74,586 1.64% 54,611,204
2015-12-14 2015-12-10 15.284 3,536,417 +80,428 1.61% 54,052,169
2015-12-11 2015-12-09 15.606 3,455,989 +28,964 1.57% 53,934,932
2015-12-10 2015-12-08 16.250 3,427,025 +64,268 1.56% 55,688,395
2015-12-09 2015-12-07 16.893 3,362,757 +129,903 1.53% 56,808,175
2015-12-08 2015-12-04 16.732 3,232,854 +115,360 1.47% 54,093,550
2015-12-07 2015-12-03 16.893 3,117,494 +65,635 1.42% 52,664,865
2015-12-04 2015-12-02 16.732 3,051,859 -28,343 1.39% 51,065,061
2015-12-03 2015-12-01 16.250 3,080,202 -3,232 1.40% 50,052,598
2015-12-02 2015-11-30 15.928 3,083,434 +101,437 1.40% 49,112,937
2015-12-01 2015-11-27 16.250 2,981,997 +123,439 1.35% 48,456,789
2015-11-30 2015-11-26 16.732 2,858,558 +26,851 1.30% 47,830,663
2015-11-27 2015-11-25 16.250 2,831,707 +38,039 1.29% 46,014,609
2015-11-26 2015-11-24 16.250 2,793,668 +88,135 1.27% 45,396,484
2015-11-25 2015-11-23 15.928 2,705,533 +54,820 1.23% 43,093,730
2015-11-24 2015-11-20 15.928 2,650,713 +622 1.20% 42,220,557
2015-11-23 2015-11-19 15.124 2,650,091 +18,771 1.20% 40,078,798
2015-11-20 2015-11-18 14.802 2,631,320 +27,596 1.20% 38,948,214
2015-11-19 2015-11-17 14.963 2,603,724 +83,536 1.18% 38,958,654
2015-11-18 2015-11-16 14.963 2,520,188 +111,133 1.15% 37,708,733
2015-11-17 2015-11-13 14.641 2,409,055 +63,771 1.09% 35,270,707
2015-11-16 2015-11-12 15.124 2,345,284 +17,403 1.07% 35,469,033
2015-11-13 2015-11-11 14.963 2,327,881 +45,124 1.06% 34,831,307
2015-11-12 2015-11-10 15.124 2,282,757 +44,130 1.04% 34,523,402
2015-11-11 2015-11-09 15.124 2,238,627 +93,729 1.02% 33,856,000
2015-11-10 2015-11-06 15.124 2,144,898 +87,390 0.97% 32,438,484
2015-11-09 2015-11-05 14.641 2,057,508 +38,784 0.93% 30,123,746
2015-11-06 2015-11-04 14.641 2,018,724 +121,824 0.92% 29,555,914
2015-11-05 2015-11-03 14.158 1,896,900 +4,102 0.86% 26,856,732
2015-11-04 2015-11-02 13.997 1,892,798 +22,748 0.86% 26,494,125
2015-10-27 2015-10-23 14.480 1,870,050 -497 0.85% 27,078,324
2015-10-23 2015-10-20 14.963 1,870,547 -2,859 0.85% 27,988,371
2015-10-22 2015-10-19 14.963 1,873,406 -2,610 0.85% 28,031,150
2015-10-20 2015-10-16 14.963 1,876,016 +6,287 0.85% 28,070,202
2015-10-19 2015-10-15 14.802 1,869,729 +8,578 0.85% 27,675,313
2015-10-16 2015-10-14 14.963 1,861,151 +497 0.85% 27,847,782
2015-10-15 2015-10-13 14.641 1,860,654 +19,144 0.85% 27,241,628
2015-10-14 2015-10-12 14.158 1,841,510 -4,972 0.84% 26,072,508
2015-10-13 2015-10-09 13.676 1,846,482 -3,605 0.84% 25,251,667
2015-10-12 2015-10-08 13.515 1,850,087 +3,232 0.84% 25,003,309
2015-10-09 2015-10-07 14.319 1,846,855 +1,865 0.84% 26,445,322
2015-10-07 2015-10-05 13.676 1,844,990 +14,238 0.84% 25,231,263
2015-10-06 2015-10-02 13.676 1,830,752 -10,814 0.83% 25,036,551
2015-10-05 2015-09-30 13.515 1,841,566 -1,119 0.84% 24,888,151
2015-09-30 2015-09-25 13.354 1,842,685 -497 0.84% 24,606,806
2015-09-29 2015-09-24 13.193 1,843,182 -373 0.84% 24,316,895
2015-09-25 2015-09-23 13.354 1,843,555 +1,740 0.84% 24,618,424
2015-09-24 2015-09-22 13.515 1,841,815 +16,019 0.84% 24,891,516
2015-09-23 2015-09-21 13.515 1,825,796 +7,832 0.83% 24,675,024
2015-09-17 2015-09-15 12.871 1,817,964 -18,273 0.83% 23,399,217
2015-09-15 2015-09-11 13.193 1,836,237 -19,144 0.83% 24,225,271
2015-09-14 2015-09-10 12.871 1,855,381 +12,804 0.84% 23,880,815
2015-09-09 2015-09-07 11.745 1,842,577 -1,243 0.84% 21,640,862
2015-09-02 2015-08-31 11.906 1,843,820 +9,696 0.84% 21,952,111
2015-09-01 2015-08-28 12.067 1,834,124 +63,025 0.83% 22,131,763
2015-08-31 2015-08-27 12.067 1,771,099 +9,199 0.80% 21,371,261
2015-08-27 2015-08-25 11.262 1,761,900 -15,539 0.80% 19,842,909
2015-08-26 2015-08-24 11.262 1,777,439 +23,992 0.81% 20,017,913
2015-08-25 2015-08-21 12.067 1,753,447 -5,967 0.80% 21,158,260
2015-08-17 2015-08-13 13.032 1,759,414 -91,989 0.80% 22,928,683
2015-08-14 2015-08-12 13.032 1,851,403 -26,105 0.84% 24,127,484
2015-08-05 2015-08-03 12.710 1,877,508 +133,504 0.85% 23,863,544
2015-07-13 2015-07-09 14.158 1,744,004 -22,203 0.79% 24,691,996
2015-07-10 2015-07-08 11.423 1,766,207 -75,946 0.80% 20,175,579
2015-07-09 2015-07-07 12.871 1,842,153 -38,088 0.84% 23,710,556
2015-06-26 2015-06-24 22.524 1,880,241 -106,906 0.85% 42,351,384
2015-06-22 2015-06-18 20.594 1,987,147 -55,939 0.90% 40,922,864
2015-06-08 2015-06-04 23.972 2,043,086 -45,746 0.93% 48,977,766
2015-06-04 2015-06-02 23.329 2,088,832 -9,945 0.95% 48,730,130
2015-06-03 2015-06-01 23.972 2,098,777 +76,349 0.95% 50,312,815
2015-06-02 2015-05-29 23.329 2,022,428 -14,668 0.92% 47,180,998
2015-06-01 2015-05-28 23.329 2,037,096 +124,309 0.93% 47,523,186
2015-05-29 2015-05-27 24.133 1,912,787 +201,352 0.87% 46,161,926
2015-05-22 2015-05-20 23.972 1,711,435 +21,133 0.78% 41,027,280
2015-05-19 2015-05-15 22.042 1,690,302 -62,155 0.77% 37,257,261
2015-05-18 2015-05-14 19.146 1,752,457 -62,154 0.80% 33,552,152
2015-05-11 2015-05-07 16.089 1,814,611 +49,102 0.82% 29,195,075
2015-05-08 2015-05-06 16.732 1,765,509 +81,174 0.80% 29,541,281
2015-05-07 2015-05-05 16.572 1,684,335 -124 0.77% 27,912,051
2015-04-29 2015-04-27 15.767 1,684,459 +124,309 0.77% 26,559,052
2015-03-19 2015-03-17 9.814 1,560,150 +19,392 0.71% 15,311,659
2015-02-13 2015-02-11 9.492 1,540,758 +19,995 0.70% 14,625,560
2015-02-05 2015-02-03 9.332 1,520,763 +64,411 0.69% 14,191,084
2015-01-30 2015-01-28 9.492 1,456,352 -103,798 0.66% 13,824,340
2014-11-27 2014-11-25 10.136 1,560,150 -870 0.71% 15,813,680
2014-11-26 2014-11-24 10.297 1,561,020 -2,859 0.71% 16,073,649
2014-11-20 2014-11-18 10.136 1,563,879 -709,683 0.71% 15,851,478
2014-10-20 2014-10-16 9.814 2,273,562 -95,718 1.03% 22,313,243
2014-10-17 2014-10-15 9.814 2,369,280 -102,182 1.08% 23,252,640
2014-10-16 2014-10-14 10.136 2,471,462 +9,199 1.12% 25,050,739
2014-10-15 2014-10-13 10.297 2,462,263 -40,774 1.12% 25,353,649
2014-10-07 2014-10-03 10.458 2,503,037 -43,508 1.14% 26,176,205
2014-10-03 2014-09-29 10.136 2,546,545 -79,309 1.16% 25,811,780
2014-09-30 2014-09-26 10.780 2,625,854 -31,078 1.19% 28,305,539
2014-09-29 2014-09-25 10.940 2,656,932 -62,155 1.21% 29,068,017
2014-09-25 2014-09-23 10.619 2,719,087 -24,986 1.24% 28,873,078
2014-09-24 2014-09-22 10.780 2,744,073 -112,251 1.25% 29,579,887
2014-09-23 2014-09-19 11.101 2,856,324 -227,984 1.30% 31,709,005
2014-09-22 2014-09-18 10.780 3,084,308 -214,433 1.40% 33,247,469
2014-09-19 2014-09-17 11.101 3,298,741 -140,967 1.50% 36,620,423
2014-09-18 2014-09-16 11.101 3,439,708 -111,008 1.56% 38,185,345
2014-09-17 2014-09-15 10.940 3,550,716 -58,177 1.61% 38,846,411
2014-09-15 2014-09-11 11.423 3,608,893 -353,660 1.64% 41,224,786
2014-09-05 2014-09-03 11.262 3,962,553 -19,517 1.80% 44,627,152
2014-08-26 2014-08-22 11.745 3,982,070 +9,323 1.81% 46,768,970
2014-08-15 2014-08-13 11.745 3,972,747 +28,964 1.80% 46,659,472
2014-07-29 2014-07-25 10.940 3,943,783 -244,143 1.79% 43,146,739
2014-07-11 2014-07-09 10.297 4,187,926 +88,135 1.90% 43,122,609
2014-07-10 2014-07-08 10.458 4,099,791 +34,931 1.86% 42,874,703
2014-07-09 2014-07-07 10.458 4,064,860 +161,478 1.85% 42,509,403
2014-07-08 2014-07-04 10.136 3,903,382 +44,751 1.77% 39,564,680
2014-07-07 2014-07-03 10.458 3,858,631 +58,177 1.75% 40,352,706
2014-07-04 2014-07-02 10.458 3,800,454 +105,290 1.73% 39,744,303
2014-06-27 2014-06-25 10.136 3,695,164 +1,865 1.68% 37,454,182
2014-06-24 2014-06-20 10.297 3,693,299 +129,654 1.68% 38,029,489
2014-06-23 2014-06-19 10.136 3,563,645 +38,163 1.62% 36,121,106
2014-06-20 2014-06-18 10.458 3,525,482 +55,940 1.60% 36,868,707
2014-06-18 2014-06-16 10.458 3,469,542 +105,041 1.58% 36,283,699
2014-06-17 2014-06-13 10.619 3,364,501 +172,417 1.53% 35,726,515
2014-06-12 2014-06-10 10.619 3,192,084 +178,260 1.45% 33,895,676
2014-06-11 2014-06-09 10.619 3,013,824 +37,293 1.37% 32,002,792
2014-06-10 2014-06-06 10.619 2,976,531 +122,817 1.35% 31,606,791
2014-06-09 2014-06-05 10.619 2,853,714 +37,169 1.30% 30,302,638
2014-05-28 2014-05-26 9.814 2,816,545 -1,865 1.28% 27,642,199
2014-05-21 2014-05-19 9.975 2,818,410 +1,741 1.28% 28,113,953
2014-05-13 2014-05-09 9.814 2,816,669 -26,615 1.28% 27,643,415
2014-05-02 2014-04-29 9.814 2,843,284 -1,864 1.29% 27,904,621
2014-04-29 2014-04-25 10.136 2,845,148 +17,527 1.29% 28,838,420
2014-04-01 2014-03-28 10.136 2,827,621 +1,741 1.28% 28,660,766
2014-03-07 2014-03-05 10.458 2,825,880 -9,324 1.28% 29,552,425
2014-01-27 2014-01-23 11.745 2,835,204 -13,052 1.29% 33,299,156
2014-01-21 2014-01-17 11.745 2,848,256 +7,210 1.29% 33,452,450
2014-01-20 2014-01-16 11.584 2,841,046 +20,014 1.29% 32,910,677
2014-01-17 2014-01-15 11.745 2,821,032 +41,643 1.28% 33,132,707
2014-01-16 2014-01-14 11.745 2,779,389 +57,928 1.26% 32,643,615
2014-01-10 2014-01-08 11.745 2,721,461 +1,741 1.24% 31,963,257
2014-01-07 2014-01-03 12.228 2,719,720 +1,740 1.24% 33,255,527
2014-01-03 2013-12-31 11.745 2,717,980 +3,481 1.23% 31,922,373
2013-12-30 2013-12-24 11.423 2,714,499 +6,215 1.23% 31,008,024
2013-12-20 2013-12-18 11.423 2,708,284 +1,741 1.23% 30,937,029
2013-12-06 2013-12-04 12.388 2,706,543 +1,740 1.23% 33,529,858
2013-11-29 2013-11-27 12.710 2,704,803 +25,732 1.23% 34,378,647
2013-11-28 2013-11-26 12.388 2,679,071 -1,865 1.22% 33,189,522
2013-11-19 2013-11-15 12.710 2,680,936 -29,088 1.22% 34,075,292
2013-11-14 2013-11-12 12.710 2,710,024 -6,216 1.23% 34,445,007
2013-11-11 2013-11-07 12.228 2,716,240 +6,340 1.23% 33,212,976
2013-10-31 2013-10-29 12.067 2,709,900 +68,598 1.23% 32,699,460
2013-10-28 2013-10-24 12.549 2,641,302 +3,108 1.20% 33,146,579
2013-09-27 2013-09-25 11.262 2,638,194 -3,108 1.20% 29,711,927
2013-09-25 2013-09-23 11.262 2,641,302 +17,155 1.20% 29,746,930
2013-09-24 2013-09-19 11.262 2,624,147 -6,092 1.19% 29,553,727
2013-09-23 2013-09-18 10.940 2,630,239 -108,149 1.20% 28,775,984
2013-09-19 2013-09-17 11.101 2,738,388 -108,646 1.24% 30,399,758
2013-09-12 2013-09-10 10.940 2,847,034 +14,793 1.29% 31,147,817
2013-08-30 2013-08-28 10.619 2,832,241 -9,945 1.29% 30,074,623
2013-08-16 2013-08-13 11.584 2,842,186 +15,912 1.29% 32,923,883
2013-08-07 2013-08-05 11.101 2,826,274 -29 1.28% 31,375,410
2013-06-28 2013-06-26 10.619 2,826,303 +8,952 1.28% 30,011,569
2013-06-26 2013-06-24 10.458 2,817,351 -44,378 1.28% 29,463,231
2013-06-13 2013-06-10 12.228 2,861,729 -16,036 1.30% 34,991,950
2013-05-09 2013-05-07 10.136 2,877,765 +6,961 1.31% 29,169,026
2013-04-30 2013-04-26 9.814 2,870,804 -27,472 1.30% 28,174,708
2013-04-16 2013-04-12 9.975 2,898,276 +48,977 1.32% 28,910,625
2013-04-15 2013-04-11 10.297 2,849,299 +17,280 1.29% 29,338,915
2013-04-12 2013-04-10 10.297 2,832,019 +14,295 1.29% 29,160,985
2013-04-09 2013-04-05 10.458 2,817,724 +55,318 1.28% 29,467,131
2013-03-27 2013-03-25 10.619 2,762,406 +53,719 1.26% 29,333,069
2013-03-19 2013-03-15 11.101 2,708,687 -110,530 1.23% 30,070,037
2013-03-18 2013-03-14 11.262 2,819,217 +1,243 1.28% 31,750,648
2013-03-15 2013-03-13 10.940 2,817,974 -4,972 1.28% 30,829,888
2013-03-11 2013-03-07 11.262 2,822,946 +2,983 1.28% 31,792,645
2013-03-01 2013-02-27 11.262 2,819,963 -1,243 1.28% 31,759,050
2013-02-21 2013-02-19 11.906 2,821,206 -15,539 1.28% 33,588,652
2013-02-19 2013-02-15 12.067 2,836,745 +4,103 1.29% 34,230,056
2013-02-18 2013-02-14 11.906 2,832,642 +43,011 1.29% 33,724,806
2013-02-01 2013-01-30 12.067 2,789,631 +41,395 1.27% 33,661,547
2013-01-30 2013-01-28 12.871 2,748,236 +176,395 1.25% 35,372,851
2013-01-25 2013-01-23 13.515 2,571,841 +2,556,759 1.17% 34,757,574
2012-12-17 2012-12-13 10.780 15,082 -74,585 0.01% 162,577
2012-12-14 2012-12-12 11.101 89,667 -68,371 0.04% 995,423
2012-12-13 2012-12-11 10.940 158,038 -62,154 0.07% 1,729,006
2012-12-12 2012-12-10 11.423 220,192 -62,155 0.10% 2,515,278
2012-12-11 2012-12-07 11.262 282,347 -62,155 0.13% 3,179,855
2012-11-30 2012-11-28 9.492 344,502 +329,420 0.16% 3,270,166
2012-11-05 2012-11-01 9.492 15,082 +41 0.01% 143,165
2012-09-17 2012-09-13 8.205 15,041 +15,041 0.01% 123,416
2007-06-26 2007-06-22 24.050 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top