History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 3,800 | +0 | 0.00% | 25,650 |
| 2025-10-13 | 2025-10-09 | 7.030 | 3,800 | +0 | 0.00% | 26,714 |
| 2025-10-10 | 2025-10-08 | 7.050 | 3,800 | +0 | 0.00% | 26,790 |
| 2025-10-09 | 2025-10-06 | 7.180 | 3,800 | +0 | 0.00% | 27,284 |
| 2025-10-08 | 2025-10-03 | 7.130 | 3,800 | +0 | 0.00% | 27,094 |
| 2025-10-06 | 2025-10-02 | 7.200 | 3,800 | +0 | 0.00% | 27,360 |
| 2025-10-03 | 2025-09-30 | 7.100 | 3,800 | +0 | 0.00% | 26,980 |
| 2025-10-02 | 2025-09-29 | 7.150 | 3,800 | +0 | 0.00% | 27,170 |
| 2025-09-30 | 2025-09-26 | 7.150 | 3,800 | +0 | 0.00% | 27,170 |
| 2025-09-29 | 2025-09-25 | 7.280 | 3,800 | +0 | 0.00% | 27,664 |
| 2025-09-26 | 2025-09-24 | 7.650 | 3,800 | +0 | 0.00% | 29,070 |
| 2025-09-25 | 2025-09-23 | 7.980 | 3,800 | +0 | 0.00% | 30,324 |
| 2025-09-24 | 2025-09-22 | 8.170 | 3,800 | +0 | 0.00% | 31,046 |
| 2025-09-23 | 2025-09-19 | 8.570 | 3,800 | +0 | 0.00% | 32,566 |
| 2025-09-22 | 2025-09-18 | 8.470 | 3,800 | +0 | 0.00% | 32,186 |
| 2025-09-19 | 2025-09-17 | 9.000 | 3,800 | +0 | 0.00% | 34,200 |
| 2025-09-18 | 2025-09-16 | 8.900 | 3,800 | +0 | 0.00% | 33,820 |
| 2025-09-17 | 2025-09-15 | 8.680 | 3,800 | +0 | 0.00% | 32,984 |
| 2025-09-16 | 2025-09-12 | 8.760 | 3,800 | +0 | 0.00% | 33,288 |
| 2025-09-15 | 2025-09-11 | 8.590 | 3,800 | +0 | 0.00% | 32,642 |
| 2025-09-12 | 2025-09-10 | 8.730 | 3,800 | +0 | 0.00% | 33,174 |
| 2025-09-11 | 2025-09-09 | 8.910 | 3,800 | +0 | 0.00% | 33,858 |
| 2025-09-10 | 2025-09-08 | 8.780 | 3,800 | +0 | 0.00% | 33,364 |
| 2025-09-09 | 2025-09-05 | 8.680 | 3,800 | +0 | 0.00% | 32,984 |
| 2025-09-08 | 2025-09-04 | 8.670 | 3,800 | +0 | 0.00% | 32,946 |
| 2025-09-05 | 2025-09-03 | 8.680 | 3,800 | +0 | 0.00% | 32,984 |
| 2025-09-04 | 2025-09-02 | 8.660 | 3,800 | +0 | 0.00% | 32,908 |
| 2025-09-03 | 2025-09-01 | 8.500 | 3,800 | +0 | 0.00% | 32,300 |
| 2025-09-02 | 2025-08-29 | 7.870 | 3,800 | +0 | 0.00% | 29,906 |
| 2025-09-01 | 2025-08-28 | 7.440 | 3,800 | +0 | 0.00% | 28,272 |
| 2025-08-29 | 2025-08-27 | 7.920 | 3,800 | +0 | 0.00% | 30,096 |
| 2025-08-28 | 2025-08-26 | 7.960 | 3,800 | +0 | 0.00% | 30,248 |
| 2025-08-27 | 2025-08-25 | 8.150 | 3,800 | +0 | 0.00% | 30,970 |
| 2025-08-26 | 2025-08-22 | 8.130 | 3,800 | +0 | 0.00% | 30,894 |
| 2025-08-25 | 2025-08-21 | 8.060 | 3,800 | +0 | 0.00% | 30,628 |
| 2025-08-22 | 2025-08-20 | 7.890 | 3,800 | +0 | 0.00% | 29,982 |
| 2025-08-21 | 2025-08-19 | 8.420 | 3,800 | +0 | 0.00% | 31,996 |
| 2025-08-20 | 2025-08-18 | 8.520 | 3,800 | +0 | 0.00% | 32,376 |
| 2025-08-19 | 2025-08-15 | 8.580 | 3,800 | +0 | 0.00% | 32,604 |
| 2025-08-18 | 2025-08-14 | 8.200 | 3,800 | +0 | 0.00% | 31,160 |
| 2025-08-15 | 2025-08-13 | 8.410 | 3,800 | +0 | 0.00% | 31,958 |
| 2025-08-14 | 2025-08-12 | 8.780 | 3,800 | +0 | 0.00% | 33,364 |
| 2025-08-13 | 2025-08-11 | 8.500 | 3,800 | +0 | 0.00% | 32,300 |
| 2025-08-12 | 2025-08-08 | 8.590 | 3,800 | +0 | 0.00% | 32,642 |
| 2025-08-11 | 2025-08-07 | 8.670 | 3,800 | +0 | 0.00% | 32,946 |
| 2025-08-08 | 2025-08-06 | 8.420 | 3,800 | +0 | 0.00% | 31,996 |
| 2025-08-07 | 2025-08-05 | 8.550 | 3,800 | +0 | 0.00% | 32,490 |
| 2025-08-06 | 2025-08-04 | 9.000 | 3,800 | +0 | 0.00% | 34,200 |
| 2025-08-05 | 2025-08-01 | 9.430 | 3,800 | +0 | 0.00% | 35,834 |
| 2025-08-04 | 2025-07-31 | 10.020 | 3,800 | +0 | 0.00% | 38,076 |
| 2025-08-01 | 2025-07-30 | 10.240 | 3,800 | +0 | 0.00% | 38,912 |
| 2025-07-31 | 2025-07-29 | 10.860 | 3,800 | +0 | 0.00% | 41,268 |
| 2025-07-30 | 2025-07-28 | 11.080 | 3,800 | +0 | 0.00% | 42,104 |
| 2025-07-29 | 2025-07-25 | 11.920 | 3,800 | +0 | 0.00% | 45,296 |
| 2025-07-28 | 2025-07-24 | 10.040 | 3,800 | +0 | 0.00% | 38,152 |
| 2025-07-25 | 2025-07-23 | 8.970 | 3,800 | +0 | 0.00% | 34,086 |
| 2025-07-24 | 2025-07-22 | 8.660 | 3,800 | +0 | 0.00% | 32,908 |
| 2025-07-23 | 2025-07-21 | 8.580 | 3,800 | +0 | 0.00% | 32,604 |
| 2025-07-22 | 2025-07-18 | 8.830 | 3,800 | +0 | 0.00% | 33,554 |
| 2025-07-21 | 2025-07-17 | 8.230 | 3,800 | +0 | 0.00% | 31,274 |
| 2025-07-18 | 2025-07-16 | 8.490 | 3,800 | +0 | 0.00% | 32,262 |
| 2025-07-17 | 2025-07-15 | 8.480 | 3,800 | +0 | 0.00% | 32,224 |
| 2025-07-16 | 2025-07-14 | 8.310 | 3,800 | +0 | 0.00% | 31,578 |
| 2025-07-15 | 2025-07-11 | 9.000 | 3,800 | +0 | 0.00% | 34,200 |
| 2025-07-14 | 2025-07-10 | 8.850 | 3,800 | +0 | 0.00% | 33,630 |
| 2025-07-11 | 2025-07-09 | 9.400 | 3,800 | +0 | 0.00% | 35,720 |
| 2025-07-10 | 2025-07-08 | 8.730 | 3,800 | -10,000 | 0.00% | 33,174 |
| 2024-05-07 | 2024-05-03 | 2.020 | 13,800 | -500 | 0.00% | 27,876 |
| 2021-05-03 | 2021-04-29 | 5.900 | 14,300 | -5,000 | 0.00% | 84,370 |
| 2021-04-26 | 2021-04-22 | 5.900 | 19,300 | +5,000 | 0.01% | 113,870 |
| 2021-04-22 | 2021-04-20 | 5.900 | 14,300 | +5,500 | 0.00% | 84,370 |
| 2021-04-15 | 2021-04-13 | 7.900 | 8,800 | +2,800 | 0.00% | 69,520 |
| 2021-03-10 | 2021-03-08 | 8.044 | 6,000 | -1,459 | 0.00% | 48,267 |
| 2021-01-28 | 2021-01-26 | 5.712 | 7,459 | -6,215 | 0.00% | 42,602 |
| 2021-01-11 | 2021-01-07 | 5.309 | 13,674 | +6,215 | 0.01% | 72,600 |
| 2020-08-06 | 2020-08-04 | 8.205 | 7,459 | -1,243 | 0.00% | 61,204 |
| 2020-07-09 | 2020-07-07 | 9.171 | 8,702 | -621 | 0.00% | 79,803 |
| 2018-09-26 | 2018-09-21 | 11.584 | 9,323 | -622 | 0.00% | 107,998 |
| 2018-09-18 | 2018-09-14 | 10.136 | 9,945 | -1,243 | 0.00% | 100,803 |
| 2017-11-17 | 2017-11-15 | 16.893 | 11,188 | +622 | 0.01% | 189,003 |
| 2017-10-30 | 2017-10-26 | 19.146 | 10,566 | -622 | 0.00% | 202,294 |
| 2017-10-16 | 2017-10-12 | 23.490 | 11,188 | +1,243 | 0.01% | 262,804 |
| 2017-10-12 | 2017-10-10 | 22.203 | 9,945 | -1,864 | 0.00% | 220,806 |
| 2017-10-11 | 2017-10-09 | 22.685 | 11,809 | -871 | 0.01% | 267,891 |
| 2017-10-10 | 2017-10-06 | 24.133 | 12,680 | +8,329 | 0.01% | 306,011 |
| 2017-10-09 | 2017-10-04 | 23.168 | 4,351 | -5,594 | 0.00% | 100,804 |
| 2017-10-03 | 2017-09-28 | 21.398 | 9,945 | +1,865 | 0.00% | 212,805 |
| 2017-09-29 | 2017-09-27 | 25.420 | 8,080 | +3,108 | 0.00% | 205,397 |
| 2017-09-27 | 2017-09-25 | 27.029 | 4,972 | -622 | 0.00% | 134,390 |
| 2017-09-26 | 2017-09-22 | 28.316 | 5,594 | -621 | 0.00% | 158,402 |
| 2017-09-22 | 2017-09-20 | 27.995 | 6,215 | -871 | 0.00% | 173,987 |
| 2017-09-21 | 2017-09-19 | 26.225 | 7,086 | -1,989 | 0.00% | 185,830 |
| 2017-09-20 | 2017-09-18 | 27.673 | 9,075 | +1,616 | 0.00% | 251,131 |
| 2017-09-19 | 2017-09-15 | 25.260 | 7,459 | +622 | 0.00% | 188,411 |
| 2017-09-11 | 2017-09-07 | 20.433 | 6,837 | +3,108 | 0.00% | 139,700 |
| 2017-09-04 | 2017-08-31 | 17.859 | 3,729 | -3,730 | 0.00% | 66,595 |
| 2017-08-24 | 2017-08-21 | 17.537 | 7,459 | +1,865 | 0.00% | 130,808 |
| 2017-08-09 | 2017-08-07 | 18.663 | 5,594 | +1,865 | 0.00% | 104,401 |
| 2017-07-12 | 2017-07-10 | 16.732 | 3,729 | -1,865 | 0.00% | 62,395 |
| 2017-06-15 | 2017-06-13 | 13.676 | 5,594 | -1,243 | 0.00% | 76,501 |
| 2017-06-01 | 2017-05-29 | 13.836 | 6,837 | -3,356 | 0.00% | 94,600 |
| 2016-10-31 | 2016-10-27 | 14.480 | 10,193 | -1,492 | 0.00% | 147,595 |
| 2016-10-26 | 2016-10-24 | 15.928 | 11,685 | +1,492 | 0.01% | 186,119 |
| 2016-06-17 | 2016-06-15 | 13.515 | 10,193 | -3,357 | 0.00% | 137,755 |
| 2015-11-27 | 2015-11-25 | 16.250 | 13,550 | -2,486 | 0.01% | 220,184 |
| 2015-11-25 | 2015-11-23 | 15.928 | 16,036 | +2,486 | 0.01% | 255,421 |
| 2015-07-06 | 2015-07-02 | 20.755 | 13,550 | +1,865 | 0.01% | 281,226 |
| 2015-06-29 | 2015-06-25 | 24.455 | 11,685 | -1,865 | 0.01% | 285,758 |
| 2015-06-10 | 2015-06-08 | 22.364 | 13,550 | +1,865 | 0.01% | 303,026 |
| 2015-05-29 | 2015-05-27 | 24.133 | 11,685 | +1,243 | 0.01% | 281,998 |
| 2015-05-20 | 2015-05-18 | 24.616 | 10,442 | -3,605 | 0.00% | 257,040 |
| 2015-05-19 | 2015-05-15 | 22.042 | 14,047 | +5,843 | 0.01% | 309,621 |
| 2015-05-18 | 2015-05-14 | 19.146 | 8,204 | -1,865 | 0.00% | 157,072 |
| 2015-05-06 | 2015-05-04 | 17.859 | 10,069 | -1,243 | 0.00% | 179,819 |
| 2015-05-05 | 2015-04-30 | 17.215 | 11,312 | -8,702 | 0.01% | 194,737 |
| 2015-04-30 | 2015-04-28 | 16.250 | 20,014 | -6,215 | 0.01% | 325,223 |
| 2015-04-29 | 2015-04-27 | 15.767 | 26,229 | +1,243 | 0.01% | 413,556 |
| 2015-04-20 | 2015-04-16 | 11.262 | 24,986 | -2,486 | 0.01% | 281,398 |
| 2015-04-15 | 2015-04-13 | 11.745 | 27,472 | +2,486 | 0.01% | 322,656 |
| 2014-08-06 | 2014-08-04 | 11.101 | 24,986 | +3,729 | 0.01% | 277,378 |
| 2014-06-30 | 2014-06-26 | 10.297 | 21,257 | -621 | 0.01% | 218,881 |
| 2014-05-23 | 2014-05-21 | 9.653 | 21,878 | +621 | 0.01% | 211,196 |
| 2014-01-07 | 2014-01-03 | 12.228 | 21,257 | -3,729 | 0.01% | 259,921 |
| 2014-01-06 | 2014-01-02 | 12.388 | 24,986 | +3,729 | 0.01% | 309,538 |
| 2013-11-06 | 2013-11-04 | 12.388 | 21,257 | -6,215 | 0.01% | 263,341 |
| 2013-11-01 | 2013-10-30 | 12.228 | 27,472 | +6,215 | 0.01% | 335,915 |
| 2013-10-23 | 2013-10-21 | 13.193 | 21,257 | +6,216 | 0.01% | 280,441 |
| 2013-10-22 | 2013-10-18 | 12.549 | 15,041 | -6,216 | 0.01% | 188,755 |
| 2013-10-17 | 2013-10-15 | 11.262 | 21,257 | -1,865 | 0.01% | 239,401 |
| 2013-09-17 | 2013-09-13 | 11.262 | 23,122 | +8,081 | 0.01% | 260,405 |
| 2013-09-16 | 2013-09-12 | 11.584 | 15,041 | -1,865 | 0.01% | 174,235 |
| 2013-09-04 | 2013-09-02 | 10.780 | 16,906 | -4,972 | 0.01% | 182,239 |
| 2013-09-03 | 2013-08-30 | 10.458 | 21,878 | +4,972 | 0.01% | 228,795 |
| 2013-08-23 | 2013-08-21 | 11.423 | 16,906 | -6,216 | 0.01% | 193,119 |
| 2013-08-22 | 2013-08-20 | 11.584 | 23,122 | +3,108 | 0.01% | 267,845 |
| 2013-08-21 | 2013-08-19 | 11.423 | 20,014 | -3,108 | 0.01% | 228,622 |
| 2013-08-20 | 2013-08-16 | 11.745 | 23,122 | -6,215 | 0.01% | 271,565 |
| 2013-08-15 | 2013-08-12 | 11.262 | 29,337 | +4,972 | 0.01% | 330,400 |
| 2013-08-13 | 2013-08-09 | 10.940 | 24,365 | +7,459 | 0.01% | 266,564 |
| 2013-08-09 | 2013-08-07 | 10.940 | 16,906 | -14,793 | 0.01% | 184,959 |
| 2013-08-02 | 2013-07-31 | 11.262 | 31,699 | -4,972 | 0.01% | 357,001 |
| 2013-07-30 | 2013-07-26 | 11.101 | 36,671 | +19,765 | 0.02% | 407,097 |
| 2013-06-27 | 2013-06-25 | 10.297 | 16,906 | +1,865 | 0.01% | 174,079 |
| 2013-06-10 | 2013-06-06 | 12.710 | 15,041 | +1,243 | 0.01% | 191,174 |
| 2013-06-05 | 2013-06-03 | 13.193 | 13,798 | -1,243 | 0.01% | 182,035 |
| 2013-06-04 | 2013-05-31 | 12.388 | 15,041 | -3,108 | 0.01% | 186,335 |
| 2013-05-30 | 2013-05-28 | 11.584 | 18,149 | -4,973 | 0.01% | 210,238 |
| 2013-05-28 | 2013-05-24 | 11.423 | 23,122 | -9,323 | 0.01% | 264,125 |
| 2013-05-27 | 2013-05-23 | 11.584 | 32,445 | +6,216 | 0.01% | 375,843 |
| 2013-05-23 | 2013-05-21 | 12.067 | 26,229 | +3,729 | 0.01% | 316,497 |
| 2013-05-21 | 2013-05-16 | 11.906 | 22,500 | +7,459 | 0.01% | 267,880 |
| 2013-05-20 | 2013-05-15 | 11.423 | 15,041 | +6,215 | 0.01% | 171,815 |
| 2013-03-15 | 2013-03-13 | 10.940 | 8,826 | -3,729 | 0.00% | 96,560 |
| 2013-03-12 | 2013-03-08 | 11.423 | 12,555 | +3,729 | 0.01% | 143,417 |
| 2013-01-25 | 2013-01-23 | 13.515 | 8,826 | +1,243 | 0.00% | 119,280 |
| 2013-01-04 | 2013-01-02 | 11.745 | 7,583 | -31,077 | 0.00% | 89,061 |
| 2013-01-03 | 2012-12-31 | 11.101 | 38,660 | +24,862 | 0.02% | 429,178 |
| 2012-12-18 | 2012-12-14 | 10.940 | 13,798 | -6,216 | 0.01% | 150,956 |
| 2012-12-14 | 2012-12-12 | 11.101 | 20,014 | -6,215 | 0.01% | 222,182 |
| 2012-12-12 | 2012-12-10 | 11.423 | 26,229 | +6,215 | 0.01% | 299,617 |
| 2012-12-07 | 2012-12-05 | 10.940 | 20,014 | +12,431 | 0.01% | 218,962 |
| 2012-12-05 | 2012-12-03 | 10.136 | 7,583 | -12,431 | 0.00% | 76,861 |
| 2012-12-04 | 2012-11-30 | 10.297 | 20,014 | +12,431 | 0.01% | 206,082 |
| 2012-11-26 | 2012-11-22 | 9.653 | 7,583 | +1,243 | 0.00% | 73,201 |
| 2012-06-14 | 2012-06-12 | 7.642 | 6,340 | -1,476 | 0.00% | 48,452 |
| 2012-01-27 | 2012-01-20 | 9.975 | 7,816 | -1,243 | 0.00% | 77,965 |
| 2012-01-05 | 2012-01-03 | 9.653 | 9,059 | -622 | 0.00% | 87,450 |
| 2011-03-02 | 2011-02-28 | 15.124 | 9,681 | -621 | 0.00% | 146,411 |
| 2010-12-08 | 2010-12-06 | 18.663 | 10,302 | -1,865 | 0.00% | 192,267 |
| 2010-11-11 | 2010-11-09 | 19.307 | 12,167 | +1,865 | 0.01% | 234,904 |
| 2010-10-18 | 2010-10-14 | 19.307 | 10,302 | -3,108 | 0.00% | 198,897 |
| 2010-10-15 | 2010-10-13 | 19.307 | 13,410 | +1,243 | 0.01% | 258,902 |
| 2010-07-28 | 2010-07-26 | 18.985 | 12,167 | -6,215 | 0.01% | 230,989 |
| 2010-07-08 | 2010-07-06 | 17.698 | 18,382 | +6,215 | 0.01% | 325,321 |
| 2010-05-26 | 2010-05-24 | 18.341 | 12,167 | -1,243 | 0.01% | 223,159 |
| 2010-05-25 | 2010-05-20 | 17.537 | 13,410 | +1,243 | 0.01% | 235,170 |
| 2010-05-24 | 2010-05-19 | 17.850 | 12,167 | -335 | 0.01% | 217,182 |
| 2010-05-05 | 2010-05-03 | 19.103 | 12,502 | -3,193 | 0.01% | 238,822 |
| 2010-04-28 | 2010-04-26 | 19.416 | 15,695 | +3,193 | 0.01% | 304,732 |
| 2010-04-26 | 2010-04-22 | 19.572 | 12,502 | +1,278 | 0.01% | 244,694 |
| 2010-04-15 | 2010-04-13 | 22.234 | 11,224 | -3,321 | 0.00% | 249,557 |
| 2010-04-13 | 2010-04-09 | 22.391 | 14,545 | -3,066 | 0.01% | 325,675 |
| 2010-04-09 | 2010-04-07 | 22.391 | 17,611 | -5,109 | 0.01% | 394,325 |
| 2010-03-12 | 2010-03-10 | 20.668 | 22,720 | +3,193 | 0.01% | 469,588 |
| 2010-03-03 | 2010-03-01 | 20.982 | 19,527 | +1,916 | 0.01% | 409,708 |
| 2010-02-24 | 2010-02-22 | 19.572 | 17,611 | -1,277 | 0.01% | 344,690 |
| 2010-02-23 | 2010-02-19 | 19.416 | 18,888 | +1,277 | 0.01% | 366,726 |
| 2010-02-11 | 2010-02-09 | 19.886 | 17,611 | +6,387 | 0.01% | 350,205 |
| 2010-01-29 | 2010-01-27 | 20.512 | 11,224 | -1,278 | 0.00% | 230,226 |
| 2010-01-22 | 2010-01-20 | 21.921 | 12,502 | +1,278 | 0.01% | 274,058 |
| 2010-01-18 | 2010-01-14 | 22.078 | 11,224 | +511 | 0.00% | 247,800 |
| 2010-01-15 | 2010-01-13 | 22.861 | 10,713 | -1,278 | 0.00% | 244,905 |
| 2010-01-14 | 2010-01-12 | 24.113 | 11,991 | -6,386 | 0.01% | 289,142 |
| 2010-01-04 | 2009-12-29 | 22.704 | 18,377 | +6,386 | 0.01% | 417,232 |
| 2009-12-18 | 2009-12-16 | 24.270 | 11,991 | -6,386 | 0.01% | 291,019 |
| 2009-12-16 | 2009-12-14 | 26.305 | 18,377 | +1,277 | 0.01% | 483,413 |
| 2009-12-11 | 2009-12-09 | 26.305 | 17,100 | -127,731 | 0.01% | 449,821 |
| 2009-12-10 | 2009-12-08 | 26.775 | 144,831 | +127,731 | 0.06% | 3,877,860 |
| 2009-12-03 | 2009-12-01 | 24.270 | 17,100 | +2,555 | 0.01% | 415,014 |
| 2009-11-18 | 2009-11-16 | 22.861 | 14,545 | +6,386 | 0.01% | 332,507 |
| 2009-10-30 | 2009-10-28 | 23.800 | 8,159 | +1,916 | 0.00% | 194,185 |
| 2009-10-21 | 2009-10-19 | 25.992 | 6,243 | -2,554 | 0.00% | 162,269 |
| 2009-10-19 | 2009-10-15 | 25.679 | 8,797 | +1,277 | 0.00% | 225,898 |
| 2009-10-15 | 2009-10-13 | 26.305 | 7,520 | +1,277 | 0.00% | 197,816 |
| 2009-10-14 | 2009-10-12 | 26.462 | 6,243 | -5,109 | 0.00% | 165,202 |
| 2009-10-13 | 2009-10-09 | 31.942 | 11,352 | +639 | 0.01% | 362,608 |
| 2009-10-12 | 2009-10-08 | 32.099 | 10,713 | +1,277 | 0.01% | 343,874 |
| 2009-10-09 | 2009-10-07 | 31.942 | 9,436 | +1,277 | 0.00% | 301,407 |
| 2009-10-07 | 2009-10-05 | 29.907 | 8,159 | +1,916 | 0.00% | 244,008 |
| 2009-10-06 | 2009-10-02 | 30.220 | 6,243 | -1,022 | 0.00% | 188,662 |
| 2009-10-02 | 2009-09-29 | 30.376 | 7,265 | +1,022 | 0.00% | 220,685 |
| 2009-09-24 | 2009-09-22 | 28.967 | 6,243 | -511 | 0.00% | 180,842 |
| 2009-09-17 | 2009-09-15 | 27.871 | 6,754 | -1,277 | 0.00% | 188,242 |
| 2009-09-15 | 2009-09-11 | 28.341 | 8,031 | +1,277 | 0.00% | 227,605 |
| 2009-08-21 | 2009-08-19 | 19.729 | 6,754 | -1,916 | 0.00% | 133,250 |
| 2009-08-11 | 2009-08-07 | 18.163 | 8,670 | -3,321 | 0.00% | 157,475 |
| 2009-08-10 | 2009-08-06 | 18.790 | 11,991 | -3,065 | 0.01% | 225,305 |
| 2009-08-03 | 2009-07-30 | 19.416 | 15,056 | -3,194 | 0.01% | 292,325 |
| 2009-07-20 | 2009-07-16 | 20.042 | 18,250 | -3,831 | 0.01% | 365,769 |
| 2009-07-17 | 2009-07-15 | 19.729 | 22,081 | -2,555 | 0.01% | 435,636 |
| 2009-07-09 | 2009-07-07 | 19.572 | 24,636 | -38,319 | 0.01% | 482,186 |
| 2009-07-08 | 2009-07-06 | 20.668 | 62,955 | +40,874 | 0.03% | 1,301,184 |
| 2009-07-03 | 2009-06-30 | 19.259 | 22,081 | -63,866 | 0.01% | 425,264 |
| 2009-07-02 | 2009-06-29 | 19.416 | 85,947 | +7,025 | 0.04% | 1,668,733 |
| 2009-06-29 | 2009-06-25 | 17.693 | 78,922 | +63,866 | 0.04% | 1,396,404 |
| 2009-06-18 | 2009-06-16 | 16.128 | 15,056 | -639 | 0.01% | 242,818 |
| 2009-06-12 | 2009-06-10 | 16.597 | 15,695 | +1,916 | 0.01% | 260,496 |
| 2009-06-11 | 2009-06-09 | 17.224 | 13,779 | +639 | 0.01% | 237,326 |
| 2009-05-25 | 2009-05-21 | 15.348 | 13,140 | -266 | 0.01% | 201,671 |
| 2009-05-20 | 2009-05-18 | 16.115 | 13,406 | -1,954 | 0.01% | 216,041 |
| 2009-05-19 | 2009-05-15 | 15.348 | 15,360 | +1,954 | 0.01% | 235,743 |
| 2009-05-18 | 2009-05-14 | 14.274 | 13,406 | -65,155 | 0.01% | 191,351 |
| 2009-05-15 | 2009-05-13 | 13.967 | 78,561 | +65,155 | 0.04% | 1,097,228 |
| 2009-05-12 | 2009-05-08 | 13.353 | 13,406 | -1,303 | 0.01% | 179,006 |
| 2009-05-06 | 2009-05-04 | 11.050 | 14,709 | +3,258 | 0.01% | 162,541 |
| 2009-04-21 | 2009-04-17 | 10.283 | 11,451 | -3,909 | 0.01% | 117,752 |
| 2009-04-20 | 2009-04-16 | 10.130 | 15,360 | -5,864 | 0.01% | 155,591 |
| 2009-04-17 | 2009-04-15 | 10.437 | 21,224 | -3,258 | 0.01% | 221,505 |
| 2009-04-15 | 2009-04-09 | 9.976 | 24,482 | +651 | 0.01% | 244,235 |
| 2009-04-08 | 2009-04-06 | 10.283 | 23,831 | +2,607 | 0.01% | 245,056 |
| 2009-04-07 | 2009-04-03 | 9.976 | 21,224 | +8,470 | 0.01% | 211,733 |
| 2009-04-03 | 2009-04-01 | 8.441 | 12,754 | +4,561 | 0.01% | 107,661 |
| 2009-04-01 | 2009-03-30 | 7.827 | 8,193 | -97,734 | 0.00% | 64,130 |
| 2009-03-31 | 2009-03-27 | 8.595 | 105,927 | +97,734 | 0.05% | 910,423 |
| 2009-03-27 | 2009-03-25 | 7.674 | 8,193 | -65,156 | 0.00% | 62,873 |
| 2009-03-26 | 2009-03-24 | 7.597 | 73,349 | +65,156 | 0.03% | 557,247 |
| 2009-03-19 | 2009-03-17 | 7.137 | 8,193 | -2,997 | 0.00% | 58,472 |
| 2009-03-17 | 2009-03-13 | 6.676 | 11,190 | +2,997 | 0.01% | 74,708 |
| 2009-01-22 | 2009-01-20 | 8.288 | 8,193 | -1,303 | 0.00% | 67,902 |
| 2009-01-09 | 2009-01-07 | 9.976 | 9,496 | +1,303 | 0.00% | 94,733 |
| 2009-01-02 | 2008-12-29 | 9.516 | 8,193 | -3,258 | 0.00% | 77,962 |
| 2008-12-29 | 2008-12-22 | 10.130 | 11,451 | -31,275 | 0.01% | 115,994 |
| 2008-12-23 | 2008-12-19 | 10.897 | 42,726 | +32,578 | 0.02% | 465,585 |
| 2008-12-11 | 2008-12-09 | 8.441 | 10,148 | +1,955 | 0.00% | 85,663 |
| 2008-10-21 | 2008-10-17 | 8.288 | 8,193 | -6,776 | 0.00% | 67,902 |
| 2008-10-06 | 2008-10-02 | 11.204 | 14,969 | -616 | 0.01% | 167,712 |
| 2008-09-24 | 2008-09-22 | 11.499 | 15,585 | -1,356 | 0.01% | 179,209 |
| 2008-09-16 | 2008-09-11 | 13.120 | 16,941 | -679 | 0.01% | 222,273 |
| 2008-05-22 | 2008-05-20 | 21.523 | 17,620 | -1,356 | 0.01% | 379,242 |
| 2008-05-14 | 2008-05-09 | 20.123 | 18,976 | -679 | 0.01% | 381,852 |
| 2008-05-13 | 2008-05-08 | 20.123 | 19,655 | -504 | 0.01% | 395,515 |
| 2008-05-09 | 2008-05-07 | 19.835 | 20,159 | -695 | 0.01% | 399,862 |
| 2008-05-06 | 2008-05-02 | 20.123 | 20,854 | -13,915 | 0.01% | 419,643 |
| 2008-04-28 | 2008-04-24 | 19.979 | 34,769 | -6,957 | 0.02% | 694,655 |
| 2008-04-25 | 2008-04-23 | 19.260 | 41,726 | -13,915 | 0.02% | 803,663 |
| 2008-04-22 | 2008-04-18 | 18.686 | 55,641 | -27,829 | 0.02% | 1,039,682 |
| 2008-04-14 | 2008-04-10 | 18.111 | 83,470 | -2,087 | 0.04% | 1,511,692 |
| 2008-04-11 | 2008-04-09 | 17.679 | 85,557 | +6,401 | 0.04% | 1,512,596 |
| 2008-04-10 | 2008-04-08 | 17.679 | 79,156 | +20,037 | 0.03% | 1,399,430 |
| 2008-04-09 | 2008-04-07 | 18.111 | 59,119 | +39,656 | 0.03% | 1,070,680 |
| 2008-04-08 | 2008-04-03 | 19.117 | 19,463 | -1,113 | 0.01% | 372,069 |
| 2008-03-31 | 2008-03-27 | 16.098 | 20,576 | +696 | 0.01% | 331,239 |
| 2008-03-25 | 2008-03-19 | 15.380 | 19,880 | +2,087 | 0.01% | 305,747 |
| 2008-03-17 | 2008-03-13 | 18.254 | 17,793 | -2,087 | 0.01% | 324,799 |
| 2008-03-14 | 2008-03-12 | 17.823 | 19,880 | +2,087 | 0.01% | 354,324 |
| 2008-03-05 | 2008-03-03 | 19.260 | 17,793 | -2,087 | 0.01% | 342,702 |
| 2008-02-27 | 2008-02-25 | 18.398 | 19,880 | +556 | 0.01% | 365,754 |
| 2008-02-19 | 2008-02-15 | 19.835 | 19,324 | +2,087 | 0.01% | 383,300 |
| 2008-02-11 | 2008-02-04 | 19.548 | 17,237 | -2,087 | 0.01% | 336,948 |
| 2008-02-01 | 2008-01-30 | 18.111 | 19,324 | +2,087 | 0.01% | 349,969 |
| 2008-01-23 | 2008-01-21 | 19.692 | 17,237 | -2,087 | 0.01% | 339,426 |
| 2008-01-16 | 2008-01-14 | 22.998 | 19,324 | -1,391 | 0.01% | 444,405 |
| 2007-12-20 | 2007-12-18 | 23.429 | 20,715 | -1,392 | 0.01% | 485,327 |
| 2007-12-12 | 2007-12-10 | 26.878 | 22,107 | -1,391 | 0.01% | 594,201 |
| 2007-12-07 | 2007-12-05 | 27.885 | 23,498 | +2,783 | 0.01% | 655,232 |
| 2007-11-22 | 2007-11-20 | 27.310 | 20,715 | +696 | 0.01% | 565,719 |
| 2007-11-13 | 2007-11-09 | 31.478 | 20,019 | +1,391 | 0.01% | 630,157 |
| 2007-11-09 | 2007-11-07 | 32.628 | 18,628 | -5,844 | 0.01% | 607,791 |
| 2007-11-07 | 2007-11-05 | 32.628 | 24,472 | +5,844 | 0.01% | 798,468 |
| 2007-11-05 | 2007-11-01 | 32.772 | 18,628 | +696 | 0.01% | 610,469 |
| 2007-11-02 | 2007-10-31 | 33.307 | 17,932 | -2,227 | 0.01% | 597,261 |
| 2007-11-01 | 2007-10-30 | 33.179 | 20,159 | -742 | 0.01% | 668,853 |
| 2007-10-31 | 2007-10-29 | 32.538 | 20,901 | -781 | 0.01% | 680,084 |
| 2007-10-26 | 2007-10-24 | 31.514 | 21,682 | +1,562 | 0.01% | 683,276 |
| 2007-10-25 | 2007-10-23 | 32.282 | 20,120 | -781 | 0.01% | 649,517 |
| 2007-10-24 | 2007-10-22 | 31.514 | 20,901 | +1,561 | 0.01% | 658,664 |
| 2007-10-18 | 2007-10-16 | 29.336 | 19,340 | -1,561 | 0.01% | 567,353 |
| 2007-10-17 | 2007-10-15 | 30.489 | 20,901 | -5,464 | 0.01% | 637,244 |
| 2007-10-15 | 2007-10-11 | 31.898 | 26,365 | -781 | 0.01% | 840,986 |
| 2007-09-27 | 2007-09-24 | 30.759 | 27,146 | +3,623 | 0.01% | 834,974 |
| 2007-09-20 | 2007-09-18 | 31.898 | 23,523 | -1,580 | 0.01% | 750,333 |
| 2007-09-19 | 2007-09-17 | 33.543 | 25,103 | -12,798 | 0.01% | 842,039 |
| 2007-09-18 | 2007-09-14 | 33.543 | 37,901 | -14,063 | 0.01% | 1,271,327 |
| 2007-09-17 | 2007-09-13 | 35.062 | 51,964 | +30,811 | 0.02% | 1,821,977 |
| 2007-09-13 | 2007-09-11 | 33.543 | 21,153 | -79,002 | 0.01% | 709,543 |
| 2007-09-12 | 2007-09-10 | 34.050 | 100,155 | +2,370 | 0.04% | 3,410,244 |
| 2007-09-11 | 2007-09-07 | 36.075 | 97,785 | +90,063 | 0.04% | 3,527,587 |
| 2007-09-10 | 2007-09-06 | 33.543 | 7,722 | -2,845 | 0.00% | 259,022 |
| 2007-09-06 | 2007-09-04 | 30.759 | 10,567 | -39,501 | 0.00% | 325,026 |
| 2007-09-05 | 2007-09-03 | 31.392 | 50,068 | +39,501 | 0.02% | 1,571,710 |
| 2007-08-29 | 2007-08-27 | 29.746 | 10,567 | -16,116 | 0.00% | 314,326 |
| 2007-08-28 | 2007-08-24 | 28.733 | 26,683 | +15,800 | 0.01% | 766,692 |
| 2007-08-24 | 2007-08-22 | 25.695 | 10,883 | -1,580 | 0.00% | 279,644 |
| 2007-08-23 | 2007-08-21 | 25.189 | 12,463 | -15,800 | 0.00% | 313,932 |
| 2007-08-22 | 2007-08-20 | 25.695 | 28,263 | +17,380 | 0.01% | 726,231 |
| 2007-08-10 | 2007-08-08 | 29.999 | 10,883 | -2,370 | 0.00% | 326,481 |
| 2007-08-09 | 2007-08-07 | 29.873 | 13,253 | -1,580 | 0.01% | 395,901 |
| 2007-08-08 | 2007-08-06 | 30.252 | 14,833 | -533 | 0.01% | 448,732 |
| 2007-08-07 | 2007-08-03 | 31.898 | 15,366 | -79,002 | 0.01% | 490,142 |
| 2007-08-06 | 2007-08-02 | 31.265 | 94,368 | +79,792 | 0.04% | 2,950,409 |
| 2007-08-02 | 2007-07-31 | 28.100 | 14,576 | -790 | 0.01% | 409,592 |
| 2007-07-31 | 2007-07-27 | 26.328 | 15,366 | +1,580 | 0.01% | 404,562 |
| 2007-07-27 | 2007-07-25 | 28.100 | 13,786 | +1,580 | 0.01% | 387,393 |
| 2007-07-26 | 2007-07-24 | 28.480 | 12,206 | -1,580 | 0.00% | 347,629 |
| 2007-07-24 | 2007-07-20 | 29.240 | 13,786 | -3,397 | 0.01% | 403,098 |
| 2007-07-20 | 2007-07-18 | 26.202 | 17,183 | -1,580 | 0.01% | 450,225 |
| 2007-07-19 | 2007-07-17 | 26.961 | 18,763 | -790 | 0.01% | 505,874 |
| 2007-07-18 | 2007-07-16 | 25.442 | 19,553 | -5,807 | 0.01% | 497,474 |
| 2007-07-17 | 2007-07-13 | 24.936 | 25,360 | -1,580 | 0.01% | 632,377 |
| 2007-07-12 | 2007-07-10 | 24.936 | 26,940 | -948 | 0.01% | 671,776 |
| 2007-07-11 | 2007-07-09 | 24.936 | 27,888 | +1,778 | 0.01% | 695,415 |
| 2007-07-10 | 2007-07-06 | 24.936 | 26,110 | +948 | 0.01% | 651,079 |
| 2007-07-09 | 2007-07-05 | 24.809 | 25,162 | -3,358 | 0.01% | 624,255 |
| 2007-07-05 | 2007-07-03 | 23.923 | 28,520 | +2,686 | 0.01% | 682,295 |
| 2007-07-04 | 2007-06-29 | 23.670 | 25,834 | +1,580 | 0.01% | 611,496 |
| 2007-06-28 | 2007-06-26 | 25.316 | 24,254 | -3,614 | 0.01% | 614,008 |
| 2007-06-27 | 2007-06-25 | 23.923 | 27,868 | +513 | 0.01% | 666,697 |
| 2007-06-26 | 2007-06-22 | 24.050 | 27,355 | 0.01% | 657,886 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy