History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 78,780 | +0 | 0.02% | 531,765 |
| 2025-10-13 | 2025-10-09 | 7.030 | 78,780 | +0 | 0.02% | 553,823 |
| 2025-10-10 | 2025-10-08 | 7.050 | 78,780 | +0 | 0.02% | 555,399 |
| 2025-10-09 | 2025-10-06 | 7.180 | 78,780 | +0 | 0.02% | 565,640 |
| 2025-10-08 | 2025-10-03 | 7.130 | 78,780 | +0 | 0.02% | 561,701 |
| 2025-10-06 | 2025-10-02 | 7.200 | 78,780 | +0 | 0.02% | 567,216 |
| 2025-10-03 | 2025-09-30 | 7.100 | 78,780 | +0 | 0.02% | 559,338 |
| 2025-10-02 | 2025-09-29 | 7.150 | 78,780 | +0 | 0.02% | 563,277 |
| 2025-09-30 | 2025-09-26 | 7.150 | 78,780 | +0 | 0.02% | 563,277 |
| 2025-09-29 | 2025-09-25 | 7.280 | 78,780 | +1,000 | 0.02% | 573,518 |
| 2025-09-26 | 2025-09-24 | 7.650 | 77,780 | -1,000 | 0.02% | 595,017 |
| 2025-09-18 | 2025-09-16 | 8.900 | 78,780 | -6,000 | 0.02% | 701,142 |
| 2025-09-17 | 2025-09-15 | 8.680 | 84,780 | +2,000 | 0.02% | 735,890 |
| 2025-09-12 | 2025-09-10 | 8.730 | 82,780 | +4,000 | 0.02% | 722,669 |
| 2025-09-11 | 2025-09-09 | 8.910 | 78,780 | +11,000 | 0.02% | 701,930 |
| 2025-09-09 | 2025-09-05 | 8.680 | 67,780 | -1,000 | 0.02% | 588,330 |
| 2025-09-08 | 2025-09-04 | 8.670 | 68,780 | -6,000 | 0.02% | 596,323 |
| 2025-09-04 | 2025-09-02 | 8.660 | 74,780 | -27,000 | 0.02% | 647,595 |
| 2025-09-03 | 2025-09-01 | 8.500 | 101,780 | +1,000 | 0.02% | 865,130 |
| 2025-09-02 | 2025-08-29 | 7.870 | 100,780 | -6,000 | 0.02% | 793,139 |
| 2025-09-01 | 2025-08-28 | 7.440 | 106,780 | +8,000 | 0.02% | 794,443 |
| 2025-08-29 | 2025-08-27 | 7.920 | 98,780 | -5,000 | 0.02% | 782,338 |
| 2025-08-28 | 2025-08-26 | 7.960 | 103,780 | +6,000 | 0.02% | 826,089 |
| 2025-08-26 | 2025-08-22 | 8.130 | 97,780 | +6,000 | 0.02% | 794,951 |
| 2025-08-25 | 2025-08-21 | 8.060 | 91,780 | -20,000 | 0.02% | 739,747 |
| 2025-08-22 | 2025-08-20 | 7.890 | 111,780 | +1,000 | 0.03% | 881,944 |
| 2025-08-21 | 2025-08-19 | 8.420 | 110,780 | +40,000 | 0.03% | 932,768 |
| 2025-08-20 | 2025-08-18 | 8.520 | 70,780 | -1,000 | 0.02% | 603,046 |
| 2025-08-19 | 2025-08-15 | 8.580 | 71,780 | +3,000 | 0.02% | 615,872 |
| 2025-08-18 | 2025-08-14 | 8.200 | 68,780 | +1,000 | 0.02% | 563,996 |
| 2025-08-15 | 2025-08-13 | 8.410 | 67,780 | -35,000 | 0.02% | 570,030 |
| 2025-08-14 | 2025-08-12 | 8.780 | 102,780 | -2,000 | 0.02% | 902,408 |
| 2025-08-13 | 2025-08-11 | 8.500 | 104,780 | +3,000 | 0.02% | 890,630 |
| 2025-08-11 | 2025-08-07 | 8.670 | 101,780 | +2,000 | 0.02% | 882,433 |
| 2025-08-08 | 2025-08-06 | 8.420 | 99,780 | -18,000 | 0.02% | 840,148 |
| 2025-08-07 | 2025-08-05 | 8.550 | 117,780 | +16,000 | 0.03% | 1,007,019 |
| 2025-08-05 | 2025-08-01 | 9.430 | 101,780 | -2,000 | 0.02% | 959,785 |
| 2025-08-04 | 2025-07-31 | 10.020 | 103,780 | -4,000 | 0.02% | 1,039,876 |
| 2025-08-01 | 2025-07-30 | 10.240 | 107,780 | -1,000 | 0.02% | 1,103,667 |
| 2025-07-31 | 2025-07-29 | 10.860 | 108,780 | +5,000 | 0.02% | 1,181,351 |
| 2025-07-30 | 2025-07-28 | 11.080 | 103,780 | -33,000 | 0.02% | 1,149,882 |
| 2025-07-29 | 2025-07-25 | 11.920 | 136,780 | +10,000 | 0.03% | 1,630,418 |
| 2025-07-28 | 2025-07-24 | 10.040 | 126,780 | -3,000 | 0.03% | 1,272,871 |
| 2025-07-24 | 2025-07-22 | 8.660 | 129,780 | +6,000 | 0.04% | 1,123,895 |
| 2025-07-22 | 2025-07-18 | 8.830 | 123,780 | -10,000 | 0.04% | 1,092,977 |
| 2025-07-21 | 2025-07-17 | 8.230 | 133,780 | +5,000 | 0.04% | 1,101,009 |
| 2025-07-18 | 2025-07-16 | 8.490 | 128,780 | -3,000 | 0.04% | 1,093,342 |
| 2025-07-17 | 2025-07-15 | 8.480 | 131,780 | -4,000 | 0.04% | 1,117,494 |
| 2025-07-16 | 2025-07-14 | 8.310 | 135,780 | +18,000 | 0.04% | 1,128,332 |
| 2025-07-15 | 2025-07-11 | 9.000 | 117,780 | -9,000 | 0.04% | 1,060,020 |
| 2025-07-14 | 2025-07-10 | 8.850 | 126,780 | -7,540 | 0.04% | 1,122,003 |
| 2025-07-11 | 2025-07-09 | 9.400 | 134,320 | +8,000 | 0.04% | 1,262,608 |
| 2025-07-10 | 2025-07-08 | 8.730 | 126,320 | -5,060 | 0.04% | 1,102,774 |
| 2025-07-09 | 2025-07-07 | 7.250 | 131,380 | -12,000 | 0.04% | 952,505 |
| 2025-07-08 | 2025-07-04 | 5.780 | 143,380 | +4,000 | 0.04% | 828,736 |
| 2025-07-03 | 2025-06-30 | 5.930 | 139,380 | -15,000 | 0.04% | 826,523 |
| 2025-07-02 | 2025-06-27 | 6.000 | 154,380 | +5,000 | 0.05% | 926,280 |
| 2025-06-26 | 2025-06-24 | 6.430 | 149,380 | -1,000 | 0.05% | 960,513 |
| 2025-06-23 | 2025-06-19 | 6.500 | 150,380 | +6,000 | 0.05% | 977,470 |
| 2025-06-20 | 2025-06-18 | 6.340 | 144,380 | -2,000 | 0.05% | 915,369 |
| 2025-06-18 | 2025-06-16 | 6.160 | 146,380 | -7,900 | 0.05% | 901,701 |
| 2025-06-17 | 2025-06-13 | 5.640 | 154,280 | -8,000 | 0.05% | 870,139 |
| 2025-06-16 | 2025-06-12 | 5.350 | 162,280 | +2,000 | 0.05% | 868,198 |
| 2025-06-12 | 2025-06-10 | 5.490 | 160,280 | -3,000 | 0.05% | 879,937 |
| 2025-06-10 | 2025-06-06 | 5.260 | 163,280 | +7,000 | 0.05% | 858,853 |
| 2025-06-09 | 2025-06-05 | 5.560 | 156,280 | +11,000 | 0.05% | 868,917 |
| 2025-06-06 | 2025-06-04 | 5.540 | 145,280 | -5,000 | 0.05% | 804,851 |
| 2025-06-05 | 2025-06-03 | 5.850 | 150,280 | -4,100 | 0.05% | 879,138 |
| 2025-06-04 | 2025-06-02 | 5.990 | 154,380 | +12,200 | 0.05% | 924,736 |
| 2025-06-03 | 2025-05-30 | 5.920 | 142,180 | -3,900 | 0.04% | 841,706 |
| 2025-06-02 | 2025-05-29 | 5.360 | 146,080 | -100 | 0.05% | 782,989 |
| 2025-05-29 | 2025-05-27 | 4.300 | 146,180 | +3,500 | 0.05% | 628,574 |
| 2025-05-28 | 2025-05-26 | 3.780 | 142,680 | -5,800 | 0.04% | 539,330 |
| 2025-05-26 | 2025-05-22 | 3.420 | 148,480 | +500 | 0.05% | 507,802 |
| 2025-05-22 | 2025-05-20 | 3.540 | 147,980 | +1,700 | 0.05% | 523,849 |
| 2025-05-19 | 2025-05-15 | 3.540 | 146,280 | +1,300 | 0.05% | 517,831 |
| 2025-05-15 | 2025-05-13 | 3.620 | 144,980 | -3,700 | 0.05% | 524,828 |
| 2025-05-14 | 2025-05-12 | 3.520 | 148,680 | -500 | 0.05% | 523,354 |
| 2025-05-06 | 2025-04-30 | 3.500 | 149,180 | +1,500 | 0.05% | 522,130 |
| 2025-05-02 | 2025-04-29 | 3.540 | 147,680 | -8,200 | 0.05% | 522,787 |
| 2025-04-29 | 2025-04-25 | 3.460 | 155,880 | +700 | 0.05% | 539,345 |
| 2025-04-16 | 2025-04-14 | 3.460 | 155,180 | -10,200 | 0.05% | 536,923 |
| 2025-04-14 | 2025-04-10 | 3.160 | 165,380 | -1,000 | 0.05% | 522,601 |
| 2025-04-11 | 2025-04-09 | 3.020 | 166,380 | +7,000 | 0.05% | 502,468 |
| 2025-04-08 | 2025-04-03 | 3.580 | 159,380 | -2,100 | 0.05% | 570,580 |
| 2025-04-07 | 2025-04-02 | 3.760 | 161,480 | +13,800 | 0.05% | 607,165 |
| 2025-04-03 | 2025-04-01 | 3.820 | 147,680 | +10,000 | 0.05% | 564,138 |
| 2025-03-26 | 2025-03-24 | 4.900 | 137,680 | +43,500 | 0.04% | 674,632 |
| 2025-03-25 | 2025-03-21 | 4.860 | 94,180 | -13,800 | 0.03% | 457,715 |
| 2025-03-24 | 2025-03-20 | 4.720 | 107,980 | -200 | 0.03% | 509,666 |
| 2025-03-21 | 2025-03-19 | 4.900 | 108,180 | -7,500 | 0.03% | 530,082 |
| 2025-03-18 | 2025-03-14 | 4.700 | 115,680 | +5,000 | 0.04% | 543,696 |
| 2025-03-17 | 2025-03-13 | 4.440 | 110,680 | -5,900 | 0.03% | 491,419 |
| 2025-03-14 | 2025-03-12 | 4.160 | 116,580 | -16,900 | 0.04% | 484,973 |
| 2025-03-13 | 2025-03-11 | 4.180 | 133,480 | +9,400 | 0.04% | 557,946 |
| 2025-03-11 | 2025-03-07 | 3.900 | 124,080 | +5,000 | 0.04% | 483,912 |
| 2025-03-10 | 2025-03-06 | 4.200 | 119,080 | -14,100 | 0.04% | 500,136 |
| 2025-03-07 | 2025-03-05 | 4.060 | 133,180 | +5,700 | 0.04% | 540,711 |
| 2025-03-06 | 2025-03-04 | 3.860 | 127,480 | -2,000 | 0.04% | 492,073 |
| 2025-03-05 | 2025-03-03 | 3.900 | 129,480 | -4,600 | 0.04% | 504,972 |
| 2025-03-04 | 2025-02-28 | 3.320 | 134,080 | -19,500 | 0.04% | 445,146 |
| 2025-02-28 | 2025-02-26 | 2.780 | 153,580 | +75,000 | 0.05% | 426,952 |
| 2025-01-10 | 2025-01-08 | 2.580 | 78,580 | -1,500 | 0.02% | 202,736 |
| 2024-12-04 | 2024-12-02 | 2.300 | 80,080 | +1,500 | 0.03% | 184,184 |
| 2024-10-22 | 2024-10-18 | 2.600 | 78,580 | -1,000 | 0.02% | 204,308 |
| 2024-10-09 | 2024-10-07 | 3.160 | 79,580 | +1,500 | 0.02% | 251,473 |
| 2024-10-04 | 2024-10-02 | 2.700 | 78,080 | -1,600 | 0.02% | 210,816 |
| 2024-10-02 | 2024-09-27 | 2.060 | 79,680 | +3,600 | 0.03% | 164,141 |
| 2024-08-29 | 2024-08-27 | 2.100 | 76,080 | -3,500 | 0.02% | 159,768 |
| 2024-07-26 | 2024-07-24 | 2.000 | 79,580 | -500 | 0.02% | 159,160 |
| 2024-07-22 | 2024-07-18 | 2.200 | 80,080 | -5,000 | 0.03% | 176,176 |
| 2024-07-19 | 2024-07-17 | 2.080 | 85,080 | +5,000 | 0.03% | 176,966 |
| 2024-07-05 | 2024-07-03 | 2.160 | 80,080 | +4,000 | 0.03% | 172,973 |
| 2024-06-25 | 2024-06-21 | 2.200 | 76,080 | -2,500 | 0.02% | 167,376 |
| 2024-06-21 | 2024-06-19 | 2.260 | 78,580 | -6,700 | 0.02% | 177,591 |
| 2024-06-18 | 2024-06-14 | 2.400 | 85,280 | +6,700 | 0.03% | 204,672 |
| 2024-06-17 | 2024-06-13 | 2.320 | 78,580 | -2,000 | 0.02% | 182,306 |
| 2024-05-29 | 2024-05-27 | 2.860 | 80,580 | -500 | 0.03% | 230,459 |
| 2024-05-28 | 2024-05-24 | 2.780 | 81,080 | -4,300 | 0.03% | 225,402 |
| 2024-05-27 | 2024-05-23 | 2.900 | 85,380 | -2,600 | 0.03% | 247,602 |
| 2024-05-24 | 2024-05-22 | 2.820 | 87,980 | +11,900 | 0.03% | 248,104 |
| 2024-05-22 | 2024-05-20 | 2.540 | 76,080 | -500 | 0.02% | 193,243 |
| 2024-05-13 | 2024-05-09 | 2.340 | 76,580 | -6,000 | 0.02% | 179,197 |
| 2024-05-10 | 2024-05-08 | 2.380 | 82,580 | -2,000 | 0.03% | 196,540 |
| 2024-05-09 | 2024-05-07 | 2.500 | 84,580 | -1,700 | 0.03% | 211,450 |
| 2024-05-08 | 2024-05-06 | 2.220 | 86,280 | +3,200 | 0.03% | 191,542 |
| 2024-05-07 | 2024-05-03 | 2.020 | 83,080 | -16,200 | 0.03% | 167,822 |
| 2024-05-06 | 2024-05-02 | 1.700 | 99,280 | +14,100 | 0.03% | 168,776 |
| 2024-05-03 | 2024-04-30 | 1.700 | 85,180 | +5,100 | 0.03% | 144,806 |
| 2024-04-29 | 2024-04-25 | 1.500 | 80,080 | +2,800 | 0.03% | 120,120 |
| 2024-04-22 | 2024-04-18 | 1.600 | 77,280 | +900 | 0.02% | 123,648 |
| 2024-04-12 | 2024-04-10 | 1.540 | 76,380 | +9,700 | 0.02% | 117,625 |
| 2024-04-11 | 2024-04-09 | 1.580 | 66,680 | +5,000 | 0.02% | 105,354 |
| 2024-04-10 | 2024-04-08 | 1.620 | 61,680 | -15,000 | 0.02% | 99,922 |
| 2024-03-28 | 2024-03-26 | 1.520 | 76,680 | -2,000 | 0.02% | 116,554 |
| 2024-03-18 | 2024-03-14 | 1.480 | 78,680 | -2,000 | 0.02% | 116,446 |
| 2023-11-14 | 2023-11-10 | 2.260 | 80,680 | +22,000 | 0.03% | 182,337 |
| 2023-09-28 | 2023-09-26 | 2.560 | 58,680 | -2,100 | 0.02% | 150,221 |
| 2023-09-20 | 2023-09-18 | 2.760 | 60,780 | +2,100 | 0.02% | 167,753 |
| 2023-08-10 | 2023-08-08 | 2.840 | 58,680 | -1,000 | 0.02% | 166,651 |
| 2023-08-09 | 2023-08-07 | 2.860 | 59,680 | +1,000 | 0.02% | 170,685 |
| 2023-06-20 | 2023-06-16 | 3.080 | 58,680 | -900 | 0.02% | 180,734 |
| 2023-06-19 | 2023-06-15 | 3.080 | 59,580 | +900 | 0.02% | 183,506 |
| 2023-01-11 | 2023-01-09 | 3.960 | 58,680 | -1,000 | 0.02% | 232,373 |
| 2022-12-05 | 2022-12-01 | 3.740 | 59,680 | -800 | 0.02% | 223,203 |
| 2022-11-15 | 2022-11-11 | 3.460 | 60,480 | -200 | 0.02% | 209,261 |
| 2022-10-07 | 2022-10-05 | 3.600 | 60,680 | +1,000 | 0.02% | 218,448 |
| 2022-09-13 | 2022-09-08 | 4.280 | 59,680 | +700 | 0.02% | 255,430 |
| 2022-08-17 | 2022-08-15 | 4.100 | 58,980 | -100 | 0.02% | 241,818 |
| 2022-08-16 | 2022-08-12 | 4.320 | 59,080 | +100 | 0.02% | 255,226 |
| 2022-08-01 | 2022-07-28 | 4.360 | 58,980 | -300 | 0.02% | 257,153 |
| 2022-07-18 | 2022-07-14 | 4.620 | 59,280 | +500 | 0.02% | 273,874 |
| 2022-07-05 | 2022-06-30 | 4.680 | 58,780 | -700 | 0.02% | 275,090 |
| 2022-06-30 | 2022-06-28 | 4.760 | 59,480 | +3,000 | 0.02% | 283,125 |
| 2022-06-29 | 2022-06-27 | 4.760 | 56,480 | -800 | 0.02% | 268,845 |
| 2022-06-28 | 2022-06-24 | 4.600 | 57,280 | +1,100 | 0.02% | 263,488 |
| 2022-06-14 | 2022-06-10 | 4.560 | 56,180 | -1,800 | 0.02% | 256,181 |
| 2022-06-10 | 2022-06-08 | 4.640 | 57,980 | +2,500 | 0.02% | 269,027 |
| 2022-05-26 | 2022-05-24 | 4.660 | 55,480 | +500 | 0.02% | 258,537 |
| 2022-05-25 | 2022-05-23 | 4.780 | 54,980 | +1,400 | 0.02% | 262,804 |
| 2022-05-23 | 2022-05-19 | 4.760 | 53,580 | -2,000 | 0.02% | 255,041 |
| 2022-05-19 | 2022-05-17 | 4.620 | 55,580 | -500 | 0.02% | 256,780 |
| 2022-05-10 | 2022-05-05 | 4.720 | 56,080 | -2,200 | 0.02% | 264,698 |
| 2022-04-20 | 2022-04-14 | 4.620 | 58,280 | -400 | 0.02% | 269,254 |
| 2022-04-19 | 2022-04-13 | 4.540 | 58,680 | -2,900 | 0.02% | 266,407 |
| 2022-04-14 | 2022-04-12 | 4.480 | 61,580 | -1,000 | 0.02% | 275,878 |
| 2022-04-04 | 2022-03-31 | 4.600 | 62,580 | +900 | 0.02% | 287,868 |
| 2022-04-01 | 2022-03-30 | 4.540 | 61,680 | +1,900 | 0.02% | 280,027 |
| 2022-03-29 | 2022-03-25 | 4.640 | 59,780 | +1,800 | 0.02% | 277,379 |
| 2022-03-25 | 2022-03-23 | 4.660 | 57,980 | -100 | 0.02% | 270,187 |
| 2022-03-18 | 2022-03-16 | 4.300 | 58,080 | +1,000 | 0.02% | 249,744 |
| 2022-03-10 | 2022-03-08 | 4.440 | 57,080 | +100 | 0.02% | 253,435 |
| 2022-03-04 | 2022-03-02 | 4.400 | 56,980 | +1,500 | 0.02% | 250,712 |
| 2022-02-23 | 2022-02-21 | 4.560 | 55,480 | -14,000 | 0.02% | 252,989 |
| 2022-02-11 | 2022-02-09 | 4.500 | 69,480 | -100 | 0.02% | 312,660 |
| 2022-02-04 | 2022-01-27 | 4.600 | 69,580 | -2,700 | 0.02% | 320,068 |
| 2022-01-27 | 2022-01-25 | 4.580 | 72,280 | +5,000 | 0.02% | 331,042 |
| 2022-01-26 | 2022-01-24 | 4.600 | 67,280 | +9,000 | 0.02% | 309,488 |
| 2022-01-25 | 2022-01-21 | 4.900 | 58,280 | -15,000 | 0.02% | 285,572 |
| 2022-01-20 | 2022-01-18 | 4.800 | 73,280 | +15,000 | 0.02% | 351,744 |
| 2021-12-22 | 2021-12-20 | 4.700 | 58,280 | -1,800 | 0.02% | 273,916 |
| 2021-11-30 | 2021-11-26 | 4.960 | 60,080 | -100 | 0.02% | 297,997 |
| 2021-11-10 | 2021-11-08 | 4.960 | 60,180 | -14,100 | 0.02% | 298,493 |
| 2021-11-08 | 2021-11-04 | 5.000 | 74,280 | +10,000 | 0.02% | 371,400 |
| 2021-11-05 | 2021-11-03 | 5.000 | 64,280 | +4,100 | 0.02% | 321,400 |
| 2021-10-11 | 2021-10-07 | 5.400 | 60,180 | -11,800 | 0.02% | 324,972 |
| 2021-10-08 | 2021-10-06 | 5.300 | 71,980 | +11,800 | 0.02% | 381,494 |
| 2021-09-30 | 2021-09-28 | 5.200 | 60,180 | -1,000 | 0.02% | 312,936 |
| 2021-09-23 | 2021-09-20 | 4.940 | 61,180 | +1,000 | 0.02% | 302,229 |
| 2021-08-19 | 2021-08-17 | 5.600 | 60,180 | -7,500 | 0.02% | 337,008 |
| 2021-08-16 | 2021-08-12 | 5.700 | 67,680 | -800 | 0.02% | 385,776 |
| 2021-08-11 | 2021-08-09 | 5.800 | 68,480 | +800 | 0.02% | 397,184 |
| 2021-08-04 | 2021-08-02 | 5.800 | 67,680 | +2,500 | 0.02% | 392,544 |
| 2021-08-03 | 2021-07-30 | 5.700 | 65,180 | -8,200 | 0.02% | 371,526 |
| 2021-07-29 | 2021-07-27 | 5.500 | 73,380 | -4,900 | 0.02% | 403,590 |
| 2021-07-27 | 2021-07-23 | 6.100 | 78,280 | +4,000 | 0.02% | 477,508 |
| 2021-07-26 | 2021-07-22 | 6.400 | 74,280 | -2,200 | 0.02% | 475,392 |
| 2021-07-23 | 2021-07-21 | 6.000 | 76,480 | +5,500 | 0.02% | 458,880 |
| 2021-07-19 | 2021-07-15 | 6.800 | 70,980 | -7,500 | 0.02% | 482,664 |
| 2021-07-14 | 2021-07-12 | 5.900 | 78,480 | -3,200 | 0.02% | 463,032 |
| 2021-07-13 | 2021-07-09 | 6.200 | 81,680 | +1,400 | 0.03% | 506,416 |
| 2021-07-12 | 2021-07-08 | 6.100 | 80,280 | -2,600 | 0.03% | 489,708 |
| 2021-07-09 | 2021-07-07 | 6.100 | 82,880 | +7,700 | 0.03% | 505,568 |
| 2021-07-08 | 2021-07-06 | 6.300 | 75,180 | +3,000 | 0.02% | 473,634 |
| 2021-07-06 | 2021-07-02 | 6.600 | 72,180 | +8,200 | 0.02% | 476,388 |
| 2021-07-05 | 2021-06-30 | 7.000 | 63,980 | -10,500 | 0.02% | 447,860 |
| 2021-07-02 | 2021-06-29 | 6.700 | 74,480 | -10,600 | 0.02% | 499,016 |
| 2021-06-29 | 2021-06-25 | 6.800 | 85,080 | +1,900 | 0.03% | 578,544 |
| 2021-06-28 | 2021-06-24 | 7.000 | 83,180 | -2,400 | 0.03% | 582,260 |
| 2021-06-25 | 2021-06-23 | 6.200 | 85,580 | -14,000 | 0.03% | 530,596 |
| 2021-06-18 | 2021-06-16 | 5.800 | 99,580 | -6,000 | 0.03% | 577,564 |
| 2021-06-17 | 2021-06-15 | 5.700 | 105,580 | +6,000 | 0.03% | 601,806 |
| 2021-06-10 | 2021-06-08 | 5.700 | 99,580 | -1,600 | 0.03% | 567,606 |
| 2021-06-01 | 2021-05-28 | 5.700 | 101,180 | -4,900 | 0.03% | 576,726 |
| 2021-05-25 | 2021-05-21 | 5.700 | 106,080 | +6,500 | 0.03% | 604,656 |
| 2021-05-20 | 2021-05-17 | 5.800 | 99,580 | -500 | 0.03% | 577,564 |
| 2021-05-18 | 2021-05-14 | 5.700 | 100,080 | -3,600 | 0.03% | 570,456 |
| 2021-05-14 | 2021-05-12 | 5.600 | 103,680 | -500 | 0.03% | 580,608 |
| 2021-05-13 | 2021-05-11 | 5.500 | 104,180 | +500 | 0.03% | 572,990 |
| 2021-05-12 | 2021-05-10 | 5.600 | 103,680 | -17,900 | 0.03% | 580,608 |
| 2021-05-10 | 2021-05-06 | 5.800 | 121,580 | -5,800 | 0.04% | 705,164 |
| 2021-04-30 | 2021-04-28 | 6.000 | 127,380 | +4,400 | 0.04% | 764,280 |
| 2021-04-29 | 2021-04-27 | 6.000 | 122,980 | +6,200 | 0.04% | 737,880 |
| 2021-04-28 | 2021-04-26 | 5.900 | 116,780 | +200 | 0.04% | 689,002 |
| 2021-04-27 | 2021-04-23 | 5.800 | 116,580 | +2,000 | 0.04% | 676,164 |
| 2021-04-26 | 2021-04-22 | 5.900 | 114,580 | -200 | 0.04% | 676,022 |
| 2021-04-22 | 2021-04-20 | 5.900 | 114,780 | -1,800 | 0.04% | 677,202 |
| 2021-04-21 | 2021-04-19 | 6.100 | 116,580 | -3,100 | 0.04% | 711,138 |
| 2021-04-20 | 2021-04-16 | 6.200 | 119,680 | -16,700 | 0.04% | 742,016 |
| 2021-04-19 | 2021-04-15 | 6.000 | 136,380 | +64,200 | 0.04% | 818,280 |
| 2021-04-16 | 2021-04-14 | 7.900 | 72,180 | -27,500 | 0.02% | 570,222 |
| 2021-04-15 | 2021-04-13 | 7.900 | 99,680 | +34,380 | 0.03% | 787,472 |
| 2021-04-12 | 2021-04-08 | 8.300 | 65,300 | +24,500 | 0.04% | 541,990 |
| 2021-04-09 | 2021-04-07 | 7.600 | 40,800 | -600 | 0.02% | 310,080 |
| 2021-04-08 | 2021-04-01 | 7.600 | 41,400 | -1,500 | 0.02% | 314,640 |
| 2021-04-01 | 2021-03-30 | 7.600 | 42,900 | +8,000 | 0.02% | 326,040 |
| 2021-03-31 | 2021-03-29 | 8.400 | 34,900 | -1,500 | 0.02% | 293,160 |
| 2021-03-30 | 2021-03-26 | 9.400 | 36,400 | +3,500 | 0.02% | 342,160 |
| 2021-03-29 | 2021-03-25 | 8.700 | 32,900 | -1,000 | 0.02% | 286,230 |
| 2021-03-24 | 2021-03-22 | 7.500 | 33,900 | +500 | 0.02% | 254,250 |
| 2021-03-23 | 2021-03-19 | 7.600 | 33,400 | +500 | 0.02% | 253,840 |
| 2021-03-18 | 2021-03-16 | 7.900 | 32,900 | -1,700 | 0.02% | 259,910 |
| 2021-03-16 | 2021-03-12 | 8.000 | 34,600 | -5,000 | 0.02% | 276,800 |
| 2021-03-15 | 2021-03-11 | 8.100 | 39,600 | +5,000 | 0.02% | 320,760 |
| 2021-03-11 | 2021-03-09 | 8.044 | 34,600 | +1,200 | 0.02% | 278,338 |
| 2021-03-10 | 2021-03-08 | 8.044 | 33,400 | -21,172 | 0.02% | 268,684 |
| 2021-03-09 | 2021-03-05 | 6.436 | 54,572 | +6,216 | 0.02% | 351,201 |
| 2021-03-08 | 2021-03-04 | 6.918 | 48,356 | -5,594 | 0.02% | 334,538 |
| 2021-03-05 | 2021-03-03 | 7.401 | 53,950 | +3,729 | 0.02% | 399,278 |
| 2021-03-04 | 2021-03-02 | 7.562 | 50,221 | -622 | 0.02% | 379,760 |
| 2021-03-02 | 2021-02-26 | 7.562 | 50,843 | -3,729 | 0.02% | 384,463 |
| 2021-03-01 | 2021-02-25 | 7.884 | 54,572 | +3,108 | 0.02% | 430,221 |
| 2021-02-26 | 2021-02-24 | 7.079 | 51,464 | -1,243 | 0.02% | 364,319 |
| 2021-02-25 | 2021-02-23 | 7.723 | 52,707 | -4,848 | 0.02% | 407,039 |
| 2021-02-24 | 2021-02-22 | 7.562 | 57,555 | +124 | 0.03% | 435,218 |
| 2021-02-23 | 2021-02-19 | 8.044 | 57,431 | +1,243 | 0.03% | 462,000 |
| 2021-02-22 | 2021-02-18 | 8.205 | 56,188 | +2,486 | 0.03% | 461,041 |
| 2021-02-19 | 2021-02-17 | 9.171 | 53,702 | -3,480 | 0.02% | 492,483 |
| 2021-02-18 | 2021-02-16 | 8.205 | 57,182 | +2,237 | 0.03% | 469,197 |
| 2021-02-17 | 2021-02-11 | 6.436 | 54,945 | -6,215 | 0.02% | 353,602 |
| 2021-02-16 | 2021-02-09 | 6.194 | 61,160 | +3,729 | 0.03% | 378,839 |
| 2021-02-10 | 2021-02-08 | 6.033 | 57,431 | -1,492 | 0.03% | 346,500 |
| 2021-02-08 | 2021-02-04 | 6.033 | 58,923 | +1,492 | 0.03% | 355,502 |
| 2021-02-05 | 2021-02-03 | 6.033 | 57,431 | -1,616 | 0.03% | 346,500 |
| 2021-02-03 | 2021-02-01 | 5.551 | 59,047 | -2,238 | 0.03% | 327,750 |
| 2021-02-02 | 2021-01-29 | 5.551 | 61,285 | -1,864 | 0.03% | 340,173 |
| 2021-02-01 | 2021-01-28 | 5.470 | 63,149 | -2,486 | 0.03% | 345,439 |
| 2021-01-29 | 2021-01-27 | 5.631 | 65,635 | -373 | 0.03% | 369,598 |
| 2021-01-28 | 2021-01-26 | 5.712 | 66,008 | +1,367 | 0.03% | 377,008 |
| 2021-01-27 | 2021-01-25 | 5.631 | 64,641 | -6,215 | 0.03% | 364,001 |
| 2021-01-22 | 2021-01-20 | 5.148 | 70,856 | +994 | 0.03% | 364,798 |
| 2021-01-21 | 2021-01-19 | 5.148 | 69,862 | -1,492 | 0.03% | 359,681 |
| 2021-01-20 | 2021-01-18 | 5.148 | 71,354 | +4,103 | 0.03% | 367,362 |
| 2021-01-15 | 2021-01-13 | 5.309 | 67,251 | +3,978 | 0.03% | 357,058 |
| 2021-01-12 | 2021-01-08 | 5.148 | 63,273 | +870 | 0.03% | 325,758 |
| 2021-01-11 | 2021-01-07 | 5.309 | 62,403 | -16,658 | 0.03% | 331,318 |
| 2021-01-08 | 2021-01-06 | 7.642 | 79,061 | -7,210 | 0.04% | 604,202 |
| 2021-01-07 | 2021-01-05 | 7.884 | 86,271 | -7,458 | 0.04% | 680,122 |
| 2021-01-06 | 2021-01-04 | 8.044 | 93,729 | -5,346 | 0.04% | 753,998 |
| 2021-01-05 | 2020-12-31 | 7.884 | 99,075 | +8,578 | 0.05% | 781,063 |
| 2021-01-04 | 2020-12-29 | 9.332 | 90,497 | +13,922 | 0.04% | 844,478 |
| 2020-12-30 | 2020-12-28 | 8.688 | 76,575 | +17,155 | 0.03% | 665,284 |
| 2020-12-29 | 2020-12-24 | 8.527 | 59,420 | +38,412 | 0.03% | 506,681 |
| 2020-12-21 | 2020-12-17 | 7.723 | 21,008 | -125 | 0.01% | 162,238 |
| 2020-12-18 | 2020-12-16 | 7.642 | 21,133 | -621 | 0.01% | 161,503 |
| 2020-12-07 | 2020-12-03 | 7.481 | 21,754 | +4,599 | 0.01% | 162,749 |
| 2020-12-04 | 2020-12-02 | 7.481 | 17,155 | +4,103 | 0.01% | 128,342 |
| 2020-12-02 | 2020-11-30 | 7.481 | 13,052 | +621 | 0.01% | 97,646 |
| 2020-11-27 | 2020-11-25 | 7.320 | 12,431 | -6,961 | 0.01% | 91,000 |
| 2020-11-26 | 2020-11-24 | 7.562 | 19,392 | -13,053 | 0.01% | 146,638 |
| 2020-11-25 | 2020-11-23 | 7.320 | 32,445 | -1,367 | 0.01% | 237,512 |
| 2020-11-23 | 2020-11-19 | 7.401 | 33,812 | -373 | 0.02% | 250,239 |
| 2020-11-20 | 2020-11-18 | 7.401 | 34,185 | -8,826 | 0.02% | 252,999 |
| 2020-11-19 | 2020-11-17 | 7.562 | 43,011 | +30,580 | 0.02% | 325,240 |
| 2020-11-11 | 2020-11-09 | 7.803 | 12,431 | -32,320 | 0.01% | 97,000 |
| 2020-11-02 | 2020-10-29 | 7.642 | 44,751 | -1,865 | 0.02% | 341,997 |
| 2020-10-30 | 2020-10-28 | 8.044 | 46,616 | +1,243 | 0.02% | 375,000 |
| 2020-10-23 | 2020-10-21 | 6.114 | 45,373 | -4,972 | 0.02% | 277,400 |
| 2020-10-20 | 2020-10-16 | 6.355 | 50,345 | -1,368 | 0.02% | 319,948 |
| 2020-10-19 | 2020-10-15 | 6.114 | 51,713 | +995 | 0.02% | 316,162 |
| 2020-10-16 | 2020-10-14 | 6.355 | 50,718 | +621 | 0.02% | 322,319 |
| 2020-10-15 | 2020-10-12 | 6.677 | 50,097 | +4,973 | 0.02% | 334,492 |
| 2020-10-06 | 2020-09-30 | 6.436 | 45,124 | -20,014 | 0.02% | 290,398 |
| 2020-10-05 | 2020-09-29 | 6.275 | 65,138 | +20,014 | 0.03% | 408,719 |
| 2020-09-30 | 2020-09-28 | 6.436 | 45,124 | -4,103 | 0.02% | 290,398 |
| 2020-09-29 | 2020-09-25 | 6.194 | 49,227 | +7,832 | 0.02% | 304,923 |
| 2020-09-24 | 2020-09-22 | 7.079 | 41,395 | -995 | 0.02% | 293,040 |
| 2020-09-07 | 2020-09-03 | 7.723 | 42,390 | +995 | 0.02% | 327,364 |
| 2020-09-04 | 2020-09-02 | 8.044 | 41,395 | -1,989 | 0.02% | 333,000 |
| 2020-09-03 | 2020-09-01 | 7.723 | 43,384 | +1,989 | 0.02% | 335,040 |
| 2020-09-01 | 2020-08-28 | 7.884 | 41,395 | +2,238 | 0.02% | 326,340 |
| 2020-08-31 | 2020-08-27 | 8.044 | 39,157 | -2,611 | 0.02% | 314,996 |
| 2020-08-12 | 2020-08-10 | 7.562 | 41,768 | +6,216 | 0.02% | 315,840 |
| 2020-08-11 | 2020-08-07 | 7.723 | 35,552 | +18,646 | 0.02% | 274,556 |
| 2020-08-07 | 2020-08-05 | 7.964 | 16,906 | +4,475 | 0.01% | 134,639 |
| 2020-08-04 | 2020-07-31 | 7.642 | 12,431 | +124 | 0.01% | 95,000 |
| 2020-08-03 | 2020-07-30 | 7.723 | 12,307 | -621 | 0.01% | 95,043 |
| 2020-07-29 | 2020-07-27 | 7.562 | 12,928 | -12,555 | 0.01% | 97,759 |
| 2020-07-23 | 2020-07-21 | 8.688 | 25,483 | +1,118 | 0.01% | 221,396 |
| 2020-07-15 | 2020-07-13 | 9.653 | 24,365 | -1,243 | 0.01% | 235,203 |
| 2020-07-13 | 2020-07-09 | 9.653 | 25,608 | +1,243 | 0.01% | 247,203 |
| 2020-07-08 | 2020-07-06 | 9.814 | 24,365 | -1,740 | 0.01% | 239,124 |
| 2020-06-30 | 2020-06-26 | 8.527 | 26,105 | -373 | 0.01% | 222,600 |
| 2020-06-29 | 2020-06-24 | 8.044 | 26,478 | -249 | 0.01% | 213,001 |
| 2020-06-26 | 2020-06-23 | 8.366 | 26,727 | +1,492 | 0.01% | 223,604 |
| 2020-06-23 | 2020-06-19 | 7.964 | 25,235 | +13,177 | 0.01% | 200,972 |
| 2020-06-22 | 2020-06-18 | 8.044 | 12,058 | -746 | 0.01% | 97,000 |
| 2020-06-17 | 2020-06-15 | 7.079 | 12,804 | +124 | 0.01% | 90,641 |
| 2020-06-16 | 2020-06-12 | 7.320 | 12,680 | -1,243 | 0.01% | 92,823 |
| 2020-06-15 | 2020-06-11 | 6.596 | 13,923 | -13,052 | 0.01% | 91,842 |
| 2020-06-12 | 2020-06-10 | 6.275 | 26,975 | -19,268 | 0.01% | 169,259 |
| 2020-06-11 | 2020-06-09 | 5.953 | 46,243 | -2,362 | 0.02% | 275,279 |
| 2020-06-10 | 2020-06-08 | 5.872 | 48,605 | +4,351 | 0.02% | 285,430 |
| 2020-06-05 | 2020-06-03 | 5.872 | 44,254 | -622 | 0.02% | 259,879 |
| 2020-06-04 | 2020-06-02 | 5.712 | 44,876 | +9,199 | 0.02% | 256,312 |
| 2020-05-26 | 2020-05-22 | 5.551 | 35,677 | -8,204 | 0.02% | 198,031 |
| 2020-05-25 | 2020-05-21 | 5.792 | 43,881 | +8,701 | 0.02% | 254,159 |
| 2020-05-22 | 2020-05-20 | 6.114 | 35,180 | +18,647 | 0.02% | 215,083 |
| 2020-05-21 | 2020-05-19 | 5.872 | 16,533 | -5,221 | 0.01% | 97,089 |
| 2020-05-18 | 2020-05-14 | 5.712 | 21,754 | -995 | 0.01% | 124,249 |
| 2020-05-15 | 2020-05-13 | 5.631 | 22,749 | +871 | 0.01% | 128,102 |
| 2020-05-14 | 2020-05-12 | 5.390 | 21,878 | -249 | 0.01% | 117,918 |
| 2020-05-12 | 2020-05-08 | 5.068 | 22,127 | -7,459 | 0.01% | 112,140 |
| 2020-05-08 | 2020-05-06 | 4.907 | 29,586 | +1,741 | 0.01% | 145,182 |
| 2020-05-06 | 2020-05-04 | 4.666 | 27,845 | +7,458 | 0.01% | 129,919 |
| 2020-04-29 | 2020-04-27 | 4.746 | 20,387 | +1,243 | 0.01% | 96,761 |
| 2020-04-28 | 2020-04-24 | 4.585 | 19,144 | +622 | 0.01% | 87,782 |
| 2020-04-24 | 2020-04-22 | 4.827 | 18,522 | -1,243 | 0.01% | 89,400 |
| 2020-04-23 | 2020-04-21 | 4.746 | 19,765 | -995 | 0.01% | 93,809 |
| 2020-04-22 | 2020-04-20 | 4.988 | 20,760 | -2,610 | 0.01% | 103,542 |
| 2020-04-21 | 2020-04-17 | 5.148 | 23,370 | +2,610 | 0.01% | 120,319 |
| 2020-04-17 | 2020-04-15 | 5.470 | 20,760 | +995 | 0.01% | 113,562 |
| 2020-04-16 | 2020-04-14 | 5.148 | 19,765 | -18,025 | 0.01% | 101,759 |
| 2020-04-15 | 2020-04-09 | 4.505 | 37,790 | +18,646 | 0.02% | 170,240 |
| 2020-04-02 | 2020-03-31 | 4.424 | 19,144 | +622 | 0.01% | 84,702 |
| 2020-04-01 | 2020-03-30 | 4.666 | 18,522 | +621 | 0.01% | 86,420 |
| 2020-03-31 | 2020-03-27 | 4.666 | 17,901 | -1,243 | 0.01% | 83,522 |
| 2020-03-27 | 2020-03-25 | 4.505 | 19,144 | -621 | 0.01% | 86,242 |
| 2020-03-23 | 2020-03-19 | 3.974 | 19,765 | +1,243 | 0.01% | 78,545 |
| 2020-03-18 | 2020-03-16 | 5.068 | 18,522 | +1,243 | 0.01% | 93,869 |
| 2020-03-17 | 2020-03-13 | 5.631 | 17,279 | -61,160 | 0.01% | 97,300 |
| 2020-03-16 | 2020-03-12 | 5.792 | 78,439 | -9,075 | 0.04% | 454,319 |
| 2020-03-13 | 2020-03-11 | 6.033 | 87,514 | -1,119 | 0.04% | 528,001 |
| 2020-03-12 | 2020-03-10 | 5.953 | 88,633 | +622 | 0.04% | 527,622 |
| 2020-03-09 | 2020-03-05 | 6.355 | 88,011 | -124 | 0.04% | 559,320 |
| 2020-03-06 | 2020-03-04 | 6.275 | 88,135 | +124 | 0.04% | 553,018 |
| 2020-03-03 | 2020-02-28 | 6.355 | 88,011 | +621 | 0.04% | 559,320 |
| 2020-02-28 | 2020-02-26 | 6.596 | 87,390 | +37,293 | 0.04% | 576,463 |
| 2020-02-24 | 2020-02-20 | 6.838 | 50,097 | -621 | 0.02% | 342,552 |
| 2020-02-20 | 2020-02-18 | 6.516 | 50,718 | +16,036 | 0.02% | 330,478 |
| 2020-02-18 | 2020-02-14 | 6.516 | 34,682 | +15,538 | 0.02% | 225,988 |
| 2020-02-12 | 2020-02-10 | 6.436 | 19,144 | -124 | 0.01% | 123,202 |
| 2020-02-11 | 2020-02-07 | 6.436 | 19,268 | -249 | 0.01% | 124,000 |
| 2020-02-10 | 2020-02-06 | 6.275 | 19,517 | +373 | 0.01% | 122,463 |
| 2020-01-30 | 2020-01-24 | 6.757 | 19,144 | +622 | 0.01% | 129,362 |
| 2020-01-22 | 2020-01-20 | 6.918 | 18,522 | -1,616 | 0.01% | 128,139 |
| 2020-01-21 | 2020-01-17 | 7.160 | 20,138 | +124 | 0.01% | 144,179 |
| 2020-01-15 | 2020-01-13 | 6.838 | 20,014 | -3,356 | 0.01% | 136,851 |
| 2020-01-14 | 2020-01-10 | 6.838 | 23,370 | -11,188 | 0.01% | 159,799 |
| 2020-01-09 | 2020-01-07 | 6.999 | 34,558 | -497 | 0.02% | 241,860 |
| 2020-01-03 | 2019-12-31 | 6.999 | 35,055 | -125 | 0.02% | 245,338 |
| 2019-12-30 | 2019-12-24 | 6.999 | 35,180 | -372 | 0.02% | 246,213 |
| 2019-12-27 | 2019-12-20 | 7.079 | 35,552 | +2,113 | 0.02% | 251,677 |
| 2019-12-20 | 2019-12-18 | 7.079 | 33,439 | +12,306 | 0.02% | 236,718 |
| 2019-12-19 | 2019-12-17 | 7.320 | 21,133 | -1,864 | 0.01% | 154,703 |
| 2019-12-18 | 2019-12-16 | 7.320 | 22,997 | -6,216 | 0.01% | 168,348 |
| 2019-12-17 | 2019-12-13 | 7.320 | 29,213 | +7,335 | 0.01% | 213,852 |
| 2019-12-10 | 2019-12-06 | 7.240 | 21,878 | +1,864 | 0.01% | 158,397 |
| 2019-12-05 | 2019-12-03 | 7.481 | 20,014 | +124 | 0.01% | 149,731 |
| 2019-12-03 | 2019-11-29 | 7.481 | 19,890 | -124 | 0.01% | 148,804 |
| 2019-11-27 | 2019-11-25 | 7.723 | 20,014 | +3,729 | 0.01% | 154,561 |
| 2019-11-26 | 2019-11-22 | 7.884 | 16,285 | -1,864 | 0.01% | 128,384 |
| 2019-11-20 | 2019-11-18 | 7.723 | 18,149 | -746 | 0.01% | 140,159 |
| 2019-11-18 | 2019-11-14 | 7.642 | 18,895 | -249 | 0.01% | 144,400 |
| 2019-11-15 | 2019-11-13 | 7.884 | 19,144 | -1,243 | 0.01% | 150,923 |
| 2019-11-11 | 2019-11-07 | 8.205 | 20,387 | -9,820 | 0.01% | 167,282 |
| 2019-11-07 | 2019-11-05 | 7.964 | 30,207 | +7,831 | 0.01% | 240,569 |
| 2019-11-06 | 2019-11-04 | 7.964 | 22,376 | +1,119 | 0.01% | 178,202 |
| 2019-11-05 | 2019-11-01 | 7.884 | 21,257 | -2,362 | 0.01% | 167,581 |
| 2019-11-04 | 2019-10-31 | 7.964 | 23,619 | +1,119 | 0.01% | 188,102 |
| 2019-11-01 | 2019-10-30 | 8.205 | 22,500 | -1,243 | 0.01% | 184,620 |
| 2019-10-31 | 2019-10-29 | 8.205 | 23,743 | +3,356 | 0.01% | 194,819 |
| 2019-10-30 | 2019-10-28 | 8.366 | 20,387 | +8,951 | 0.01% | 170,562 |
| 2019-10-29 | 2019-10-25 | 8.044 | 11,436 | +870 | 0.01% | 91,996 |
| 2019-10-23 | 2019-10-21 | 8.044 | 10,566 | -6,216 | 0.00% | 84,998 |
| 2019-10-03 | 2019-09-30 | 7.803 | 16,782 | -1,864 | 0.01% | 130,952 |
| 2019-09-11 | 2019-09-09 | 8.205 | 18,646 | +3,107 | 0.01% | 152,997 |
| 2019-09-06 | 2019-09-04 | 8.205 | 15,539 | -3,107 | 0.01% | 127,503 |
| 2019-08-28 | 2019-08-26 | 8.366 | 18,646 | +3,107 | 0.01% | 155,997 |
| 2019-08-27 | 2019-08-23 | 8.688 | 15,539 | -6,215 | 0.01% | 135,003 |
| 2019-08-21 | 2019-08-19 | 8.527 | 21,754 | +4,351 | 0.01% | 185,499 |
| 2019-08-16 | 2019-08-14 | 8.205 | 17,403 | +10,815 | 0.01% | 142,797 |
| 2019-08-09 | 2019-08-07 | 8.366 | 6,588 | +745 | 0.00% | 55,117 |
| 2019-08-08 | 2019-08-06 | 8.205 | 5,843 | -124 | 0.00% | 47,944 |
| 2019-08-07 | 2019-08-05 | 8.527 | 5,967 | +124 | 0.00% | 50,881 |
| 2019-08-06 | 2019-08-02 | 8.849 | 5,843 | -621 | 0.00% | 51,704 |
| 2019-08-05 | 2019-08-01 | 9.332 | 6,464 | +2,486 | 0.00% | 60,319 |
| 2019-08-01 | 2019-07-30 | 8.849 | 3,978 | -249 | 0.00% | 35,201 |
| 2019-07-24 | 2019-07-22 | 9.814 | 4,227 | +125 | 0.00% | 41,485 |
| 2019-07-23 | 2019-07-19 | 10.780 | 4,102 | +124 | 0.00% | 44,218 |
| 2019-07-15 | 2019-07-11 | 9.814 | 3,978 | -6,215 | 0.00% | 39,041 |
| 2019-07-12 | 2019-07-10 | 9.332 | 10,193 | -1,243 | 0.00% | 95,117 |
| 2019-06-25 | 2019-06-21 | 8.688 | 11,436 | -8,702 | 0.01% | 99,356 |
| 2019-06-21 | 2019-06-19 | 9.010 | 20,138 | +1,243 | 0.01% | 181,439 |
| 2019-06-17 | 2019-06-13 | 9.171 | 18,895 | +622 | 0.01% | 173,280 |
| 2019-06-14 | 2019-06-12 | 9.171 | 18,273 | +2,734 | 0.01% | 167,576 |
| 2019-06-12 | 2019-06-10 | 9.332 | 15,539 | +373 | 0.01% | 145,003 |
| 2019-06-06 | 2019-06-04 | 9.010 | 15,166 | +3,481 | 0.01% | 136,642 |
| 2019-06-05 | 2019-06-03 | 9.332 | 11,685 | +4,226 | 0.01% | 109,039 |
| 2019-05-27 | 2019-05-23 | 9.492 | 7,459 | -994 | 0.00% | 70,804 |
| 2019-05-23 | 2019-05-21 | 9.653 | 8,453 | +3,854 | 0.00% | 81,600 |
| 2019-05-20 | 2019-05-16 | 10.297 | 4,599 | +994 | 0.00% | 47,355 |
| 2019-04-12 | 2019-04-10 | 13.997 | 3,605 | -124 | 0.00% | 50,460 |
| 2019-04-10 | 2019-04-08 | 13.193 | 3,729 | -125 | 0.00% | 49,196 |
| 2019-04-08 | 2019-04-03 | 12.710 | 3,854 | -4,475 | 0.00% | 48,985 |
| 2019-04-04 | 2019-04-02 | 11.745 | 8,329 | +4,475 | 0.00% | 97,823 |
| 2019-04-03 | 2019-04-01 | 10.458 | 3,854 | -248 | 0.00% | 40,304 |
| 2019-04-01 | 2019-03-28 | 9.653 | 4,102 | +248 | 0.00% | 39,598 |
| 2019-03-21 | 2019-03-19 | 9.010 | 3,854 | +125 | 0.00% | 34,724 |
| 2019-03-06 | 2019-03-04 | 10.297 | 3,729 | +124 | 0.00% | 38,397 |
| 2019-01-25 | 2019-01-23 | 8.527 | 3,605 | +2,611 | 0.00% | 30,740 |
| 2018-07-18 | 2018-07-16 | 13.676 | 994 | -125 | 0.00% | 13,594 |
| 2018-07-10 | 2018-07-06 | 13.997 | 1,119 | -373 | 0.00% | 15,663 |
| 2018-03-02 | 2018-02-28 | 15.606 | 1,492 | -248 | 0.00% | 23,284 |
| 2018-01-26 | 2018-01-24 | 18.180 | 1,740 | -125 | 0.00% | 31,634 |
| 2018-01-04 | 2018-01-02 | 17.537 | 1,865 | +249 | 0.00% | 32,706 |
| 2017-12-28 | 2017-12-22 | 15.928 | 1,616 | -124 | 0.00% | 25,740 |
| 2017-12-14 | 2017-12-12 | 16.572 | 1,740 | +124 | 0.00% | 28,835 |
| 2017-12-13 | 2017-12-11 | 17.215 | 1,616 | +124 | 0.00% | 27,820 |
| 2017-11-24 | 2017-11-22 | 15.767 | 1,492 | -248 | 0.00% | 23,525 |
| 2017-11-20 | 2017-11-16 | 16.732 | 1,740 | +124 | 0.00% | 29,114 |
| 2017-11-07 | 2017-11-03 | 18.985 | 1,616 | -373 | 0.00% | 30,680 |
| 2017-10-26 | 2017-10-24 | 20.272 | 1,989 | -249 | 0.00% | 40,321 |
| 2017-10-24 | 2017-10-20 | 20.755 | 2,238 | -621 | 0.00% | 46,449 |
| 2017-10-23 | 2017-10-19 | 20.111 | 2,859 | +870 | 0.00% | 57,498 |
| 2017-10-20 | 2017-10-18 | 21.076 | 1,989 | -746 | 0.00% | 41,921 |
| 2017-10-19 | 2017-10-17 | 21.559 | 2,735 | -5,967 | 0.00% | 58,964 |
| 2017-10-18 | 2017-10-16 | 22.364 | 8,702 | +373 | 0.00% | 194,608 |
| 2017-10-17 | 2017-10-13 | 22.685 | 8,329 | -248 | 0.00% | 188,946 |
| 2017-10-16 | 2017-10-12 | 23.490 | 8,577 | +5,221 | 0.00% | 201,472 |
| 2017-10-11 | 2017-10-09 | 22.685 | 3,356 | +621 | 0.00% | 76,132 |
| 2017-10-10 | 2017-10-06 | 24.133 | 2,735 | +870 | 0.00% | 66,005 |
| 2017-10-09 | 2017-10-04 | 23.168 | 1,865 | -497 | 0.00% | 43,208 |
| 2017-10-06 | 2017-10-03 | 20.916 | 2,362 | +124 | 0.00% | 49,403 |
| 2017-10-03 | 2017-09-28 | 21.398 | 2,238 | -870 | 0.00% | 47,889 |
| 2017-09-29 | 2017-09-27 | 25.420 | 3,108 | -124 | 0.00% | 79,007 |
| 2017-09-28 | 2017-09-26 | 23.329 | 3,232 | -28,964 | 0.00% | 75,399 |
| 2017-09-27 | 2017-09-25 | 27.029 | 32,196 | +18,646 | 0.01% | 870,236 |
| 2017-09-26 | 2017-09-22 | 28.316 | 13,550 | +11,064 | 0.01% | 383,688 |
| 2017-09-25 | 2017-09-21 | 27.995 | 2,486 | -124 | 0.00% | 69,595 |
| 2017-09-22 | 2017-09-20 | 27.995 | 2,610 | -498 | 0.00% | 73,066 |
| 2017-09-20 | 2017-09-18 | 27.673 | 3,108 | +125 | 0.00% | 86,007 |
| 2017-09-19 | 2017-09-15 | 25.260 | 2,983 | +745 | 0.00% | 75,349 |
| 2017-09-18 | 2017-09-14 | 22.042 | 2,238 | -497 | 0.00% | 49,329 |
| 2017-09-15 | 2017-09-13 | 20.272 | 2,735 | -870 | 0.00% | 55,444 |
| 2017-09-14 | 2017-09-12 | 19.468 | 3,605 | -249 | 0.00% | 70,181 |
| 2017-09-12 | 2017-09-08 | 20.755 | 3,854 | -12,431 | 0.00% | 79,988 |
| 2017-09-11 | 2017-09-07 | 20.433 | 16,285 | +498 | 0.01% | 332,750 |
| 2017-09-08 | 2017-09-06 | 20.433 | 15,787 | +12,679 | 0.01% | 322,574 |
| 2017-09-05 | 2017-09-01 | 17.537 | 3,108 | +249 | 0.00% | 54,505 |
| 2017-09-01 | 2017-08-30 | 17.376 | 2,859 | +746 | 0.00% | 49,678 |
| 2017-08-18 | 2017-08-16 | 17.859 | 2,113 | -125 | 0.00% | 37,735 |
| 2017-08-17 | 2017-08-15 | 17.376 | 2,238 | +125 | 0.00% | 38,887 |
| 2017-08-14 | 2017-08-10 | 17.376 | 2,113 | -125 | 0.00% | 36,715 |
| 2017-08-09 | 2017-08-07 | 18.663 | 2,238 | +125 | 0.00% | 41,768 |
| 2017-07-26 | 2017-07-24 | 16.893 | 2,113 | +248 | 0.00% | 35,696 |
| 2017-07-24 | 2017-07-20 | 16.572 | 1,865 | -124 | 0.00% | 30,906 |
| 2017-07-21 | 2017-07-19 | 16.893 | 1,989 | +249 | 0.00% | 33,601 |
| 2017-07-20 | 2017-07-18 | 15.767 | 1,740 | -1,243 | 0.00% | 27,435 |
| 2017-07-19 | 2017-07-17 | 16.411 | 2,983 | -373 | 0.00% | 48,953 |
| 2017-07-18 | 2017-07-14 | 17.537 | 3,356 | -498 | 0.00% | 58,854 |
| 2017-07-17 | 2017-07-13 | 18.341 | 3,854 | -248 | 0.00% | 70,687 |
| 2017-07-14 | 2017-07-12 | 18.341 | 4,102 | +2,610 | 0.00% | 75,236 |
| 2017-07-13 | 2017-07-11 | 18.663 | 1,492 | +870 | 0.00% | 27,845 |
| 2017-02-22 | 2017-02-20 | 13.997 | 622 | +622 | 0.00% | 8,706 |
| 2016-01-18 | 2016-01-14 | 15.445 | 0 | -6,215 | ||
| 2015-11-27 | 2015-11-25 | 16.250 | 6,215 | -6,216 | 0.00% | 100,992 |
| 2015-06-10 | 2015-06-08 | 22.364 | 12,431 | +12,431 | 0.01% | 278,001 |
| 2015-06-04 | 2015-06-02 | 23.329 | 0 | -12,431 | ||
| 2015-05-27 | 2015-05-22 | 26.225 | 12,431 | +12,431 | 0.01% | 326,002 |
| 2015-05-08 | 2015-05-06 | 16.732 | 0 | -3,108 | ||
| 2015-04-23 | 2015-04-21 | 13.515 | 3,108 | +3,108 | 0.00% | 42,004 |
| 2014-11-27 | 2014-11-25 | 10.136 | 0 | -6,215 | ||
| 2014-11-26 | 2014-11-24 | 10.297 | 6,215 | +6,215 | 0.00% | 63,995 |
| 2013-06-04 | 2013-05-31 | 12.388 | 0 | -16,160 | ||
| 2013-06-03 | 2013-05-30 | 11.262 | 16,160 | +7,334 | 0.01% | 181,998 |
| 2013-05-31 | 2013-05-29 | 11.423 | 8,826 | -6,713 | 0.00% | 100,820 |
| 2013-05-23 | 2013-05-21 | 12.067 | 15,539 | +15,539 | 0.01% | 187,504 |
| 2013-05-20 | 2013-05-15 | 11.423 | 0 | -12,680 | ||
| 2013-05-16 | 2013-05-14 | 10.297 | 12,680 | +9,448 | 0.01% | 130,565 |
| 2013-05-13 | 2013-05-09 | 10.297 | 3,232 | +3,232 | 0.00% | 33,280 |
| 2013-05-07 | 2013-05-03 | 9.975 | 0 | -8,702 | ||
| 2013-05-06 | 2013-05-02 | 9.814 | 8,702 | +5,594 | 0.00% | 85,403 |
| 2013-05-03 | 2013-04-30 | 9.814 | 3,108 | -6,215 | 0.00% | 30,503 |
| 2013-05-02 | 2013-04-29 | 9.814 | 9,323 | +9,323 | 0.00% | 91,498 |
| 2013-03-15 | 2013-03-13 | 10.940 | 0 | -1,243 | ||
| 2013-03-14 | 2013-03-12 | 10.940 | 1,243 | +1,243 | 0.00% | 13,599 |
| 2013-03-12 | 2013-03-08 | 11.423 | 0 | -4,972 | ||
| 2013-03-11 | 2013-03-07 | 11.262 | 4,972 | +4,972 | 0.00% | 55,996 |
| 2013-03-08 | 2013-03-06 | 11.101 | 0 | -8,950 | ||
| 2013-03-07 | 2013-03-05 | 10.940 | 8,950 | +870 | 0.00% | 97,917 |
| 2013-03-06 | 2013-03-04 | 10.780 | 8,080 | +8,080 | 0.00% | 87,099 |
| 2013-01-04 | 2013-01-02 | 11.745 | 0 | -6,464 | ||
| 2013-01-03 | 2012-12-31 | 11.101 | 6,464 | +6,464 | 0.00% | 71,759 |
| 2013-01-02 | 2012-12-27 | 10.940 | 0 | -9,323 | ||
| 2012-12-28 | 2012-12-24 | 10.780 | 9,323 | +9,323 | 0.00% | 100,498 |
| 2012-12-21 | 2012-12-19 | 10.940 | 0 | -12,058 | ||
| 2012-12-20 | 2012-12-18 | 10.619 | 12,058 | +10,193 | 0.01% | 128,040 |
| 2012-12-19 | 2012-12-17 | 10.780 | 1,865 | -4,350 | 0.00% | 20,104 |
| 2012-12-18 | 2012-12-14 | 10.940 | 6,215 | -6,340 | 0.00% | 67,995 |
| 2012-12-17 | 2012-12-13 | 10.780 | 12,555 | +12,555 | 0.01% | 135,337 |
| 2012-12-14 | 2012-12-12 | 11.101 | 0 | -12,555 | ||
| 2012-12-13 | 2012-12-11 | 10.940 | 12,555 | +6,215 | 0.01% | 137,357 |
| 2012-12-12 | 2012-12-10 | 11.423 | 6,340 | +6,340 | 0.00% | 72,423 |
| 2012-12-04 | 2012-11-30 | 10.297 | 0 | -6,215 | ||
| 2012-12-03 | 2012-11-29 | 9.814 | 6,215 | -6,962 | 0.00% | 60,995 |
| 2012-11-28 | 2012-11-26 | 9.814 | 13,177 | +6,340 | 0.01% | 129,322 |
| 2012-11-27 | 2012-11-23 | 9.653 | 6,837 | -3,108 | 0.00% | 66,000 |
| 2012-11-26 | 2012-11-22 | 9.653 | 9,945 | +3,730 | 0.00% | 96,002 |
| 2012-11-23 | 2012-11-21 | 9.492 | 6,215 | -1,244 | 0.00% | 58,996 |
| 2012-11-22 | 2012-11-20 | 9.332 | 7,459 | +2,238 | 0.00% | 69,604 |
| 2012-11-21 | 2012-11-19 | 9.332 | 5,221 | -994 | 0.00% | 48,720 |
| 2012-05-08 | 2012-05-04 | 9.492 | 6,215 | +6,215 | 0.00% | 58,996 |
| 2007-06-26 | 2007-06-22 | 24.050 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy