History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 41,862 | +0 | 0.01% | 282,568 |
| 2025-10-13 | 2025-10-09 | 7.030 | 41,862 | +0 | 0.01% | 294,290 |
| 2025-10-10 | 2025-10-08 | 7.050 | 41,862 | +0 | 0.01% | 295,127 |
| 2025-10-09 | 2025-10-06 | 7.180 | 41,862 | +0 | 0.01% | 300,569 |
| 2025-10-08 | 2025-10-03 | 7.130 | 41,862 | +0 | 0.01% | 298,476 |
| 2025-10-06 | 2025-10-02 | 7.200 | 41,862 | +0 | 0.01% | 301,406 |
| 2025-10-03 | 2025-09-30 | 7.100 | 41,862 | +0 | 0.01% | 297,220 |
| 2025-10-02 | 2025-09-29 | 7.150 | 41,862 | +0 | 0.01% | 299,313 |
| 2025-09-30 | 2025-09-26 | 7.150 | 41,862 | +0 | 0.01% | 299,313 |
| 2025-09-29 | 2025-09-25 | 7.280 | 41,862 | +0 | 0.01% | 304,755 |
| 2025-09-26 | 2025-09-24 | 7.650 | 41,862 | +0 | 0.01% | 320,244 |
| 2025-09-25 | 2025-09-23 | 7.980 | 41,862 | +0 | 0.01% | 334,059 |
| 2025-09-24 | 2025-09-22 | 8.170 | 41,862 | +0 | 0.01% | 342,013 |
| 2025-09-23 | 2025-09-19 | 8.570 | 41,862 | +0 | 0.01% | 358,757 |
| 2025-09-22 | 2025-09-18 | 8.470 | 41,862 | +0 | 0.01% | 354,571 |
| 2025-09-19 | 2025-09-17 | 9.000 | 41,862 | +0 | 0.01% | 376,758 |
| 2025-09-18 | 2025-09-16 | 8.900 | 41,862 | +0 | 0.01% | 372,572 |
| 2025-09-17 | 2025-09-15 | 8.680 | 41,862 | +0 | 0.01% | 363,362 |
| 2025-09-16 | 2025-09-12 | 8.760 | 41,862 | +0 | 0.01% | 366,711 |
| 2025-09-15 | 2025-09-11 | 8.590 | 41,862 | +0 | 0.01% | 359,595 |
| 2025-09-12 | 2025-09-10 | 8.730 | 41,862 | +0 | 0.01% | 365,455 |
| 2025-09-11 | 2025-09-09 | 8.910 | 41,862 | +0 | 0.01% | 372,990 |
| 2025-09-10 | 2025-09-08 | 8.780 | 41,862 | +0 | 0.01% | 367,548 |
| 2025-09-09 | 2025-09-05 | 8.680 | 41,862 | +0 | 0.01% | 363,362 |
| 2025-09-08 | 2025-09-04 | 8.670 | 41,862 | +0 | 0.01% | 362,944 |
| 2025-09-05 | 2025-09-03 | 8.680 | 41,862 | +0 | 0.01% | 363,362 |
| 2025-09-04 | 2025-09-02 | 8.660 | 41,862 | +0 | 0.01% | 362,525 |
| 2025-09-03 | 2025-09-01 | 8.500 | 41,862 | +0 | 0.01% | 355,827 |
| 2025-09-02 | 2025-08-29 | 7.870 | 41,862 | +0 | 0.01% | 329,454 |
| 2025-09-01 | 2025-08-28 | 7.440 | 41,862 | +0 | 0.01% | 311,453 |
| 2025-08-29 | 2025-08-27 | 7.920 | 41,862 | +0 | 0.01% | 331,547 |
| 2025-08-28 | 2025-08-26 | 7.960 | 41,862 | +0 | 0.01% | 333,222 |
| 2025-08-27 | 2025-08-25 | 8.150 | 41,862 | +0 | 0.01% | 341,175 |
| 2025-08-26 | 2025-08-22 | 8.130 | 41,862 | +0 | 0.01% | 340,338 |
| 2025-08-25 | 2025-08-21 | 8.060 | 41,862 | +0 | 0.01% | 337,408 |
| 2025-08-22 | 2025-08-20 | 7.890 | 41,862 | +0 | 0.01% | 330,291 |
| 2025-08-21 | 2025-08-19 | 8.420 | 41,862 | +0 | 0.01% | 352,478 |
| 2025-08-20 | 2025-08-18 | 8.520 | 41,862 | +0 | 0.01% | 356,664 |
| 2025-08-19 | 2025-08-15 | 8.580 | 41,862 | +0 | 0.01% | 359,176 |
| 2025-08-18 | 2025-08-14 | 8.200 | 41,862 | +0 | 0.01% | 343,268 |
| 2025-08-15 | 2025-08-13 | 8.410 | 41,862 | +0 | 0.01% | 352,059 |
| 2025-08-14 | 2025-08-12 | 8.780 | 41,862 | +0 | 0.01% | 367,548 |
| 2025-08-13 | 2025-08-11 | 8.500 | 41,862 | +0 | 0.01% | 355,827 |
| 2025-08-12 | 2025-08-08 | 8.590 | 41,862 | +0 | 0.01% | 359,595 |
| 2025-08-11 | 2025-08-07 | 8.670 | 41,862 | +0 | 0.01% | 362,944 |
| 2025-08-08 | 2025-08-06 | 8.420 | 41,862 | +0 | 0.01% | 352,478 |
| 2025-08-07 | 2025-08-05 | 8.550 | 41,862 | +0 | 0.01% | 357,920 |
| 2025-08-06 | 2025-08-04 | 9.000 | 41,862 | +0 | 0.01% | 376,758 |
| 2025-08-05 | 2025-08-01 | 9.430 | 41,862 | +0 | 0.01% | 394,759 |
| 2025-08-04 | 2025-07-31 | 10.020 | 41,862 | +0 | 0.01% | 419,457 |
| 2025-08-01 | 2025-07-30 | 10.240 | 41,862 | +0 | 0.01% | 428,667 |
| 2025-07-31 | 2025-07-29 | 10.860 | 41,862 | +0 | 0.01% | 454,621 |
| 2025-07-30 | 2025-07-28 | 11.080 | 41,862 | +0 | 0.01% | 463,831 |
| 2025-07-29 | 2025-07-25 | 11.920 | 41,862 | +0 | 0.01% | 498,995 |
| 2025-07-28 | 2025-07-24 | 10.040 | 41,862 | +0 | 0.01% | 420,294 |
| 2025-07-25 | 2025-07-23 | 8.970 | 41,862 | +0 | 0.01% | 375,502 |
| 2025-07-24 | 2025-07-22 | 8.660 | 41,862 | +0 | 0.01% | 362,525 |
| 2025-07-23 | 2025-07-21 | 8.580 | 41,862 | +0 | 0.01% | 359,176 |
| 2025-07-22 | 2025-07-18 | 8.830 | 41,862 | +0 | 0.01% | 369,641 |
| 2025-07-21 | 2025-07-17 | 8.230 | 41,862 | +0 | 0.01% | 344,524 |
| 2025-07-18 | 2025-07-16 | 8.490 | 41,862 | +0 | 0.01% | 355,408 |
| 2025-07-17 | 2025-07-15 | 8.480 | 41,862 | +0 | 0.01% | 354,990 |
| 2025-07-16 | 2025-07-14 | 8.310 | 41,862 | +0 | 0.01% | 347,873 |
| 2025-07-15 | 2025-07-11 | 9.000 | 41,862 | +0 | 0.01% | 376,758 |
| 2025-07-14 | 2025-07-10 | 8.850 | 41,862 | +0 | 0.01% | 370,479 |
| 2025-07-11 | 2025-07-09 | 9.400 | 41,862 | +0 | 0.01% | 393,503 |
| 2025-07-10 | 2025-07-08 | 8.730 | 41,862 | +0 | 0.01% | 365,455 |
| 2025-07-09 | 2025-07-07 | 7.250 | 41,862 | -9,186 | 0.01% | 303,500 |
| 2025-06-19 | 2025-06-17 | 6.370 | 51,048 | -15,000 | 0.02% | 325,176 |
| 2025-06-18 | 2025-06-16 | 6.160 | 66,048 | -16,540 | 0.02% | 406,856 |
| 2025-06-12 | 2025-06-10 | 5.490 | 82,588 | -1,000 | 0.03% | 453,408 |
| 2025-05-30 | 2025-05-28 | 4.190 | 83,588 | -1,500 | 0.03% | 350,234 |
| 2025-05-28 | 2025-05-26 | 3.780 | 85,088 | -1 | 0.03% | 321,633 |
| 2025-03-19 | 2025-03-17 | 4.840 | 85,089 | -800 | 0.03% | 411,831 |
| 2025-03-14 | 2025-03-12 | 4.160 | 85,889 | +11,500 | 0.03% | 357,298 |
| 2025-01-15 | 2025-01-13 | 2.500 | 74,389 | -15,000 | 0.02% | 185,972 |
| 2024-10-10 | 2024-10-08 | 2.740 | 89,389 | -15,000 | 0.03% | 244,926 |
| 2024-10-09 | 2024-10-07 | 3.160 | 104,389 | -10,000 | 0.03% | 329,869 |
| 2024-10-08 | 2024-10-04 | 2.920 | 114,389 | +30,000 | 0.04% | 334,016 |
| 2024-05-30 | 2024-05-28 | 2.820 | 84,389 | +8,500 | 0.03% | 237,977 |
| 2024-05-24 | 2024-05-22 | 2.820 | 75,889 | +1,500 | 0.02% | 214,007 |
| 2022-05-13 | 2022-05-11 | 4.500 | 74,389 | -500 | 0.02% | 334,750 |
| 2021-09-09 | 2021-09-07 | 5.600 | 74,889 | -2,500 | 0.02% | 419,378 |
| 2021-06-03 | 2021-06-01 | 5.800 | 77,389 | +1,000 | 0.02% | 448,856 |
| 2021-05-03 | 2021-04-29 | 5.900 | 76,389 | +17,300 | 0.02% | 450,695 |
| 2021-04-15 | 2021-04-13 | 7.900 | 59,089 | +23,226 | 0.02% | 466,803 |
| 2021-03-10 | 2021-03-08 | 8.044 | 35,863 | -8,717 | 0.02% | 288,498 |
| 2021-01-25 | 2021-01-21 | 5.148 | 44,580 | -2,487 | 0.02% | 229,518 |
| 2020-12-01 | 2020-11-27 | 7.401 | 47,067 | -2,486 | 0.02% | 348,338 |
| 2020-07-09 | 2020-07-07 | 9.171 | 49,553 | +3,729 | 0.02% | 454,434 |
| 2020-07-08 | 2020-07-06 | 9.814 | 45,824 | -3,729 | 0.02% | 449,727 |
| 2020-06-23 | 2020-06-19 | 7.964 | 49,553 | -3,108 | 0.02% | 394,640 |
| 2020-06-22 | 2020-06-18 | 8.044 | 52,661 | -621 | 0.02% | 423,628 |
| 2020-04-27 | 2020-04-23 | 4.827 | 53,282 | +3,729 | 0.02% | 257,174 |
| 2019-11-15 | 2019-11-13 | 7.884 | 49,553 | +3,481 | 0.02% | 390,654 |
| 2019-04-16 | 2019-04-12 | 13.676 | 46,072 | +2,486 | 0.02% | 630,060 |
| 2019-04-04 | 2019-04-02 | 11.745 | 43,586 | -622 | 0.02% | 511,913 |
| 2019-01-15 | 2019-01-11 | 8.205 | 44,208 | -870 | 0.02% | 362,741 |
| 2018-07-12 | 2018-07-10 | 13.997 | 45,078 | +6,216 | 0.02% | 630,972 |
| 2018-07-11 | 2018-07-09 | 14.158 | 38,862 | +6,215 | 0.02% | 550,217 |
| 2018-03-15 | 2018-03-13 | 18.824 | 32,647 | -2,486 | 0.01% | 614,547 |
| 2018-02-20 | 2018-02-13 | 14.641 | 35,133 | -3,636 | 0.02% | 514,378 |
| 2018-01-29 | 2018-01-25 | 17.537 | 38,769 | +1,243 | 0.02% | 679,888 |
| 2018-01-19 | 2018-01-17 | 17.215 | 37,526 | -1,865 | 0.02% | 646,014 |
| 2018-01-18 | 2018-01-16 | 17.537 | 39,391 | -372 | 0.02% | 690,796 |
| 2017-12-14 | 2017-12-12 | 16.572 | 39,763 | -249 | 0.02% | 658,935 |
| 2017-12-05 | 2017-12-01 | 16.089 | 40,012 | -3,356 | 0.02% | 643,749 |
| 2017-12-04 | 2017-11-30 | 15.928 | 43,368 | -2,487 | 0.02% | 690,766 |
| 2017-11-29 | 2017-11-27 | 16.411 | 45,855 | +3,357 | 0.02% | 752,511 |
| 2017-11-24 | 2017-11-22 | 15.767 | 42,498 | -1,865 | 0.02% | 670,071 |
| 2017-11-17 | 2017-11-15 | 16.893 | 44,363 | +12,431 | 0.02% | 749,439 |
| 2017-11-10 | 2017-11-08 | 18.663 | 31,932 | +3,108 | 0.01% | 595,950 |
| 2017-11-06 | 2017-11-02 | 18.663 | 28,824 | +1,243 | 0.01% | 537,946 |
| 2017-10-31 | 2017-10-27 | 18.663 | 27,581 | +1,243 | 0.01% | 514,747 |
| 2017-10-26 | 2017-10-24 | 20.272 | 26,338 | +1,243 | 0.01% | 533,924 |
| 2017-10-23 | 2017-10-19 | 20.111 | 25,095 | +1,243 | 0.01% | 504,688 |
| 2017-10-20 | 2017-10-18 | 21.076 | 23,852 | +2,486 | 0.01% | 502,715 |
| 2017-10-19 | 2017-10-17 | 21.559 | 21,366 | -621 | 0.01% | 460,632 |
| 2017-10-18 | 2017-10-16 | 22.364 | 21,987 | +3,729 | 0.01% | 491,707 |
| 2017-10-17 | 2017-10-13 | 22.685 | 18,258 | +2,611 | 0.01% | 414,189 |
| 2017-10-16 | 2017-10-12 | 23.490 | 15,647 | -6,216 | 0.01% | 367,545 |
| 2017-10-13 | 2017-10-11 | 21.559 | 21,863 | +2,486 | 0.01% | 471,347 |
| 2017-10-12 | 2017-10-10 | 22.203 | 19,377 | +2,486 | 0.01% | 430,221 |
| 2017-10-11 | 2017-10-09 | 22.685 | 16,891 | +1,244 | 0.01% | 383,178 |
| 2017-10-10 | 2017-10-06 | 24.133 | 15,647 | +4,475 | 0.01% | 377,614 |
| 2017-10-09 | 2017-10-04 | 23.168 | 11,172 | -5,719 | 0.01% | 258,833 |
| 2017-10-06 | 2017-10-03 | 20.916 | 16,891 | +4,351 | 0.01% | 353,285 |
| 2017-10-03 | 2017-09-28 | 21.398 | 12,540 | +3,108 | 0.01% | 268,334 |
| 2017-09-28 | 2017-09-26 | 23.329 | 9,432 | +622 | 0.00% | 220,038 |
| 2017-09-27 | 2017-09-25 | 27.029 | 8,810 | -78 | 0.00% | 238,128 |
| 2017-09-26 | 2017-09-22 | 28.316 | 8,888 | +1,865 | 0.00% | 251,677 |
| 2017-09-19 | 2017-09-15 | 25.260 | 7,023 | -8,081 | 0.00% | 177,398 |
| 2017-08-11 | 2017-08-09 | 17.537 | 15,104 | -6,215 | 0.01% | 264,877 |
| 2017-07-20 | 2017-07-18 | 15.767 | 21,319 | +6,215 | 0.01% | 336,139 |
| 2017-07-13 | 2017-07-11 | 18.663 | 15,104 | -621 | 0.01% | 281,888 |
| 2017-05-31 | 2017-05-26 | 13.836 | 15,725 | -78 | 0.01% | 217,578 |
| 2016-05-18 | 2016-05-16 | 12.388 | 15,803 | -3,729 | 0.01% | 195,775 |
| 2016-03-08 | 2016-03-04 | 13.997 | 19,532 | -6,216 | 0.01% | 273,396 |
| 2015-10-02 | 2015-09-29 | 13.032 | 25,748 | -3,107 | 0.01% | 335,548 |
| 2015-09-17 | 2015-09-15 | 12.871 | 28,855 | -18,647 | 0.01% | 371,396 |
| 2015-07-16 | 2015-07-14 | 15.445 | 47,502 | -1,367 | 0.02% | 733,684 |
| 2015-07-15 | 2015-07-13 | 16.411 | 48,869 | +1,865 | 0.02% | 801,973 |
| 2015-07-10 | 2015-07-08 | 11.423 | 47,004 | +3,107 | 0.02% | 536,932 |
| 2015-07-08 | 2015-07-06 | 14.963 | 43,897 | +4,475 | 0.02% | 656,816 |
| 2015-07-03 | 2015-06-30 | 22.203 | 39,422 | +1,865 | 0.02% | 875,274 |
| 2015-07-02 | 2015-06-29 | 21.881 | 37,557 | +3,108 | 0.02% | 821,781 |
| 2015-06-23 | 2015-06-19 | 23.007 | 34,449 | +2,486 | 0.02% | 792,572 |
| 2015-06-17 | 2015-06-15 | 21.076 | 31,963 | -2,238 | 0.01% | 673,666 |
| 2015-06-15 | 2015-06-11 | 20.755 | 34,201 | +2,238 | 0.02% | 709,830 |
| 2015-05-19 | 2015-05-15 | 22.042 | 31,963 | -2,486 | 0.01% | 704,521 |
| 2015-05-04 | 2015-04-29 | 16.089 | 34,449 | -4,351 | 0.02% | 554,246 |
| 2015-04-28 | 2015-04-24 | 13.354 | 38,800 | -6,216 | 0.02% | 518,127 |
| 2015-04-21 | 2015-04-17 | 12.710 | 45,016 | +6,216 | 0.02% | 572,163 |
| 2015-04-15 | 2015-04-13 | 11.745 | 38,800 | -3,729 | 0.02% | 455,702 |
| 2015-04-10 | 2015-04-08 | 10.619 | 42,529 | +6,215 | 0.02% | 451,601 |
| 2014-12-16 | 2014-12-12 | 9.975 | 36,314 | -1,243 | 0.02% | 362,236 |
| 2014-08-22 | 2014-08-20 | 11.745 | 37,557 | +3,729 | 0.02% | 441,103 |
| 2014-07-18 | 2014-07-16 | 10.297 | 33,828 | -2,097 | 0.02% | 348,323 |
| 2014-02-18 | 2014-02-14 | 11.423 | 35,925 | -2,487 | 0.02% | 410,375 |
| 2013-12-13 | 2013-12-11 | 11.745 | 38,412 | +2,487 | 0.02% | 451,145 |
| 2013-11-05 | 2013-11-01 | 12.388 | 35,925 | +4,350 | 0.02% | 445,055 |
| 2013-10-09 | 2013-10-07 | 10.780 | 31,575 | -1,864 | 0.01% | 340,364 |
| 2013-09-26 | 2013-09-24 | 11.262 | 33,439 | -2,486 | 0.02% | 376,597 |
| 2013-09-18 | 2013-09-16 | 11.262 | 35,925 | -5,594 | 0.02% | 404,595 |
| 2013-08-22 | 2013-08-20 | 11.584 | 41,519 | -1,865 | 0.02% | 480,956 |
| 2013-08-20 | 2013-08-16 | 11.745 | 43,384 | +4,972 | 0.02% | 509,540 |
| 2013-08-02 | 2013-07-31 | 11.262 | 38,412 | -2,486 | 0.02% | 432,604 |
| 2013-06-24 | 2013-06-20 | 11.584 | 40,898 | +2,486 | 0.02% | 473,762 |
| 2013-06-07 | 2013-06-05 | 13.193 | 38,412 | +4,973 | 0.02% | 506,765 |
| 2012-12-13 | 2012-12-11 | 10.940 | 33,439 | -1,243 | 0.02% | 365,838 |
| 2012-12-12 | 2012-12-10 | 11.423 | 34,682 | -1,243 | 0.02% | 396,176 |
| 2012-12-06 | 2012-12-04 | 10.780 | 35,925 | +2,486 | 0.02% | 387,256 |
| 2012-11-29 | 2012-11-27 | 9.653 | 33,439 | -2,486 | 0.02% | 322,798 |
| 2012-11-07 | 2012-11-05 | 9.975 | 35,925 | +2,486 | 0.02% | 358,356 |
| 2012-09-28 | 2012-09-26 | 9.653 | 33,439 | -3,730 | 0.02% | 322,798 |
| 2012-05-31 | 2012-05-29 | 8.205 | 37,169 | +1,865 | 0.02% | 304,984 |
| 2012-05-08 | 2012-05-04 | 9.492 | 35,304 | +1,865 | 0.02% | 335,121 |
| 2012-04-27 | 2012-04-25 | 9.975 | 33,439 | +248 | 0.02% | 333,558 |
| 2012-04-10 | 2012-04-03 | 10.297 | 33,191 | -248 | 0.02% | 341,764 |
| 2012-02-16 | 2012-02-14 | 11.262 | 33,439 | -4,724 | 0.02% | 376,597 |
| 2011-10-20 | 2011-10-18 | 9.010 | 38,163 | -1,119 | 0.02% | 343,840 |
| 2011-10-19 | 2011-10-17 | 9.492 | 39,282 | +1,119 | 0.02% | 372,882 |
| 2011-10-14 | 2011-10-12 | 8.688 | 38,163 | -1,243 | 0.02% | 331,560 |
| 2011-09-19 | 2011-09-15 | 10.297 | 39,406 | -6,216 | 0.02% | 405,759 |
| 2011-04-14 | 2011-04-12 | 14.480 | 45,622 | +4,724 | 0.02% | 660,607 |
| 2011-03-28 | 2011-03-24 | 14.963 | 40,898 | -3,108 | 0.02% | 611,943 |
| 2011-03-23 | 2011-03-21 | 14.802 | 44,006 | +3,108 | 0.02% | 651,367 |
| 2011-03-08 | 2011-03-04 | 15.606 | 40,898 | +2,486 | 0.02% | 638,263 |
| 2010-12-09 | 2010-12-07 | 18.663 | 38,412 | -3,107 | 0.02% | 716,887 |
| 2010-12-06 | 2010-12-02 | 18.341 | 41,519 | -622 | 0.02% | 761,514 |
| 2010-11-12 | 2010-11-10 | 18.824 | 42,141 | +622 | 0.02% | 793,262 |
| 2010-08-04 | 2010-08-02 | 19.468 | 41,519 | -1,865 | 0.02% | 808,273 |
| 2010-07-13 | 2010-07-09 | 18.341 | 43,384 | -994 | 0.02% | 795,720 |
| 2010-07-12 | 2010-07-08 | 17.859 | 44,378 | +994 | 0.02% | 792,532 |
| 2010-06-24 | 2010-06-22 | 19.146 | 43,384 | -1,243 | 0.02% | 830,620 |
| 2010-06-07 | 2010-06-03 | 18.663 | 44,627 | +1,243 | 0.02% | 832,879 |
| 2010-05-24 | 2010-05-19 | 17.850 | 43,384 | -1,194 | 0.02% | 774,406 |
| 2010-05-19 | 2010-05-17 | 18.163 | 44,578 | -1,916 | 0.02% | 809,679 |
| 2010-05-17 | 2010-05-13 | 18.320 | 46,494 | +1,916 | 0.02% | 851,760 |
| 2010-05-03 | 2010-04-29 | 19.259 | 44,578 | -1,277 | 0.02% | 858,539 |
| 2010-04-20 | 2010-04-16 | 20.512 | 45,855 | +1,277 | 0.02% | 940,573 |
| 2010-04-08 | 2010-04-01 | 21.295 | 44,578 | -2,555 | 0.02% | 949,279 |
| 2010-04-07 | 2010-03-31 | 20.668 | 47,133 | +6,387 | 0.02% | 974,167 |
| 2010-03-30 | 2010-03-26 | 20.042 | 40,746 | +2,555 | 0.02% | 816,638 |
| 2010-01-26 | 2010-01-22 | 20.825 | 38,191 | +638 | 0.02% | 795,330 |
| 2010-01-13 | 2010-01-11 | 23.643 | 37,553 | -1,916 | 0.02% | 887,884 |
| 2010-01-08 | 2010-01-06 | 22.704 | 39,469 | +1,916 | 0.02% | 896,104 |
| 2009-12-17 | 2009-12-15 | 25.053 | 37,553 | -638 | 0.02% | 940,804 |
| 2009-12-16 | 2009-12-14 | 26.305 | 38,191 | +638 | 0.02% | 1,004,627 |
| 2009-12-10 | 2009-12-08 | 26.775 | 37,553 | -1,277 | 0.02% | 1,005,484 |
| 2009-12-09 | 2009-12-07 | 25.836 | 38,830 | -3,193 | 0.02% | 1,003,196 |
| 2009-12-08 | 2009-12-04 | 25.522 | 42,023 | -2,300 | 0.02% | 1,072,529 |
| 2009-12-07 | 2009-12-03 | 25.209 | 44,323 | -255 | 0.02% | 1,117,351 |
| 2009-12-04 | 2009-12-02 | 24.113 | 44,578 | -255 | 0.02% | 1,074,919 |
| 2009-12-03 | 2009-12-01 | 24.270 | 44,833 | -1,022 | 0.02% | 1,088,088 |
| 2009-12-01 | 2009-11-27 | 22.234 | 45,855 | +383 | 0.02% | 1,019,552 |
| 2009-11-23 | 2009-11-19 | 23.487 | 45,472 | -383 | 0.02% | 1,067,997 |
| 2009-11-17 | 2009-11-13 | 23.174 | 45,855 | +1,277 | 0.02% | 1,062,632 |
| 2009-11-16 | 2009-11-12 | 22.704 | 44,578 | +383 | 0.02% | 1,012,099 |
| 2009-11-11 | 2009-11-09 | 23.800 | 44,195 | -894 | 0.02% | 1,051,844 |
| 2009-11-10 | 2009-11-06 | 23.174 | 45,089 | -2,555 | 0.02% | 1,044,881 |
| 2009-11-03 | 2009-10-30 | 23.643 | 47,644 | +2,044 | 0.02% | 1,126,470 |
| 2009-11-02 | 2009-10-29 | 23.017 | 45,600 | +1,405 | 0.02% | 1,049,583 |
| 2009-10-29 | 2009-10-27 | 24.896 | 44,195 | +2,683 | 0.02% | 1,100,284 |
| 2009-10-28 | 2009-10-23 | 26.305 | 41,512 | +1,277 | 0.02% | 1,091,987 |
| 2009-10-23 | 2009-10-21 | 27.245 | 40,235 | -1,661 | 0.02% | 1,096,195 |
| 2009-10-21 | 2009-10-19 | 25.992 | 41,896 | +2,810 | 0.02% | 1,088,968 |
| 2009-10-20 | 2009-10-16 | 24.270 | 39,086 | +384 | 0.02% | 948,609 |
| 2009-10-15 | 2009-10-13 | 26.305 | 38,702 | +3,832 | 0.02% | 1,018,069 |
| 2009-10-14 | 2009-10-12 | 26.462 | 34,870 | +1,149 | 0.02% | 922,727 |
| 2009-10-12 | 2009-10-08 | 32.099 | 33,721 | +3,193 | 0.02% | 1,082,403 |
| 2009-10-06 | 2009-10-02 | 30.220 | 30,528 | -3,193 | 0.01% | 922,551 |
| 2009-10-05 | 2009-09-30 | 30.533 | 33,721 | +3,193 | 0.02% | 1,029,602 |
| 2009-10-02 | 2009-09-29 | 30.376 | 30,528 | -3,193 | 0.01% | 927,331 |
| 2009-09-21 | 2009-09-17 | 29.750 | 33,721 | -4,470 | 0.02% | 1,003,202 |
| 2009-09-08 | 2009-09-04 | 25.522 | 38,191 | -1,916 | 0.02% | 974,727 |
| 2009-08-26 | 2009-08-24 | 23.800 | 40,107 | -1,916 | 0.02% | 954,549 |
| 2009-06-29 | 2009-06-25 | 17.693 | 42,023 | -1,916 | 0.02% | 743,533 |
| 2009-05-25 | 2009-05-21 | 15.348 | 43,939 | -888 | 0.02% | 674,370 |
| 2009-05-20 | 2009-05-18 | 16.115 | 44,827 | +1,955 | 0.02% | 722,399 |
| 2009-04-20 | 2009-04-16 | 10.130 | 42,872 | -13,031 | 0.02% | 434,276 |
| 2009-04-17 | 2009-04-15 | 10.437 | 55,903 | -1,955 | 0.03% | 583,435 |
| 2009-04-15 | 2009-04-09 | 9.976 | 57,858 | -1,303 | 0.03% | 577,198 |
| 2009-04-09 | 2009-04-07 | 10.283 | 59,161 | -3,258 | 0.03% | 608,357 |
| 2009-04-08 | 2009-04-06 | 10.283 | 62,419 | +1,955 | 0.03% | 641,859 |
| 2009-04-07 | 2009-04-03 | 9.976 | 60,464 | +17,592 | 0.03% | 603,196 |
| 2009-04-06 | 2009-04-02 | 9.516 | 42,872 | -5,864 | 0.02% | 407,956 |
| 2009-03-31 | 2009-03-27 | 8.595 | 48,736 | +5,864 | 0.02% | 418,877 |
| 2008-10-06 | 2008-10-02 | 11.204 | 42,872 | -1,762 | 0.02% | 480,336 |
| 2008-05-13 | 2008-05-08 | 20.123 | 44,634 | -1,145 | 0.02% | 898,165 |
| 2008-05-08 | 2008-05-06 | 20.698 | 45,779 | -6,957 | 0.02% | 947,526 |
| 2008-04-03 | 2008-04-01 | 17.679 | 52,736 | +6,957 | 0.02% | 932,340 |
| 2007-11-16 | 2007-11-14 | 30.184 | 45,779 | +696 | 0.02% | 1,381,808 |
| 2007-11-01 | 2007-10-30 | 33.179 | 45,083 | -5,501 | 0.02% | 1,495,803 |
| 2007-10-30 | 2007-10-26 | 31.770 | 50,584 | +156 | 0.02% | 1,607,040 |
| 2007-10-26 | 2007-10-24 | 31.514 | 50,428 | +156 | 0.02% | 1,589,164 |
| 2007-10-24 | 2007-10-22 | 31.514 | 50,272 | +312 | 0.02% | 1,584,248 |
| 2007-10-23 | 2007-10-18 | 31.514 | 49,960 | -3,122 | 0.02% | 1,574,415 |
| 2007-10-18 | 2007-10-16 | 29.336 | 53,082 | -878 | 0.02% | 1,557,201 |
| 2007-10-17 | 2007-10-15 | 30.489 | 53,960 | +3,903 | 0.02% | 1,645,170 |
| 2007-10-04 | 2007-10-02 | 32.538 | 50,057 | -781 | 0.02% | 1,628,772 |
| 2007-09-27 | 2007-09-24 | 30.759 | 50,838 | -612 | 0.02% | 1,563,707 |
| 2007-09-25 | 2007-09-21 | 31.898 | 51,450 | +316 | 0.02% | 1,641,143 |
| 2007-09-18 | 2007-09-14 | 33.543 | 51,134 | +3,752 | 0.02% | 1,715,206 |
| 2007-09-17 | 2007-09-13 | 35.062 | 47,382 | +1,580 | 0.02% | 1,661,322 |
| 2007-09-11 | 2007-09-07 | 36.075 | 45,802 | +790 | 0.02% | 1,652,304 |
| 2007-09-06 | 2007-09-04 | 30.759 | 45,012 | -296 | 0.02% | 1,384,507 |
| 2007-08-16 | 2007-08-14 | 27.341 | 45,308 | +25,281 | 0.02% | 1,238,766 |
| 2007-08-03 | 2007-08-01 | 27.594 | 20,027 | -2,844 | 0.01% | 552,628 |
| 2007-07-20 | 2007-07-18 | 26.202 | 22,871 | -2,963 | 0.01% | 599,261 |
| 2007-07-13 | 2007-07-11 | 24.936 | 25,834 | -237 | 0.01% | 644,197 |
| 2007-06-26 | 2007-06-22 | 24.050 | 26,071 | 0.01% | 627,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy