History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 45,801 +0 0.01% 309,157
2025-10-13 2025-10-09 7.030 45,801 +0 0.01% 321,981
2025-10-10 2025-10-08 7.050 45,801 +0 0.01% 322,897
2025-10-09 2025-10-06 7.180 45,801 +0 0.01% 328,851
2025-10-08 2025-10-03 7.130 45,801 +0 0.01% 326,561
2025-10-06 2025-10-02 7.200 45,801 +0 0.01% 329,767
2025-10-03 2025-09-30 7.100 45,801 +0 0.01% 325,187
2025-10-02 2025-09-29 7.150 45,801 +0 0.01% 327,477
2025-09-30 2025-09-26 7.150 45,801 +0 0.01% 327,477
2025-09-29 2025-09-25 7.280 45,801 +0 0.01% 333,431
2025-09-26 2025-09-24 7.650 45,801 +0 0.01% 350,378
2025-09-25 2025-09-23 7.980 45,801 +0 0.01% 365,492
2025-09-24 2025-09-22 8.170 45,801 +0 0.01% 374,194
2025-09-23 2025-09-19 8.570 45,801 +0 0.01% 392,515
2025-09-22 2025-09-18 8.470 45,801 +1,000 0.01% 387,934
2025-09-19 2025-09-17 9.000 44,801 -5,000 0.01% 403,209
2025-09-10 2025-09-08 8.780 49,801 +5,000 0.01% 437,253
2025-09-08 2025-09-04 8.670 44,801 -2,000 0.01% 388,425
2025-09-01 2025-08-28 7.440 46,801 -2,000 0.01% 348,199
2025-08-26 2025-08-22 8.130 48,801 +2,000 0.01% 396,752
2025-08-25 2025-08-21 8.060 46,801 +2,000 0.01% 377,216
2025-07-30 2025-07-28 11.080 44,801 -5,000 0.01% 496,395
2025-07-15 2025-07-11 9.000 49,801 -5,000 0.02% 448,209
2025-07-14 2025-07-10 8.850 54,801 -16,500 0.02% 484,989
2025-07-11 2025-07-09 9.400 71,301 -22,000 0.02% 670,229
2025-07-10 2025-07-08 8.730 93,301 -5,000 0.03% 814,518
2025-06-18 2025-06-16 6.160 98,301 +1,000 0.03% 605,534
2025-06-10 2025-06-06 5.260 97,301 -5,000 0.03% 511,803
2025-06-05 2025-06-03 5.850 102,301 +5,000 0.03% 598,461
2025-06-04 2025-06-02 5.990 97,301 +4,000 0.03% 582,833
2025-04-23 2025-04-17 3.440 93,301 +500 0.03% 320,955
2025-03-31 2025-03-27 4.200 92,801 -2,000 0.03% 389,764
2025-03-12 2025-03-10 3.880 94,801 -3,200 0.03% 367,828
2025-03-06 2025-03-04 3.860 98,001 -1,000 0.03% 378,284
2024-10-08 2024-10-04 2.920 99,001 +5,200 0.03% 289,083
2024-07-18 2024-07-16 2.000 93,801 -360 0.03% 187,602
2024-07-15 2024-07-11 2.040 94,161 -3,000 0.03% 192,088
2024-05-24 2024-05-22 2.820 97,161 -1,000 0.03% 273,994
2024-01-24 2024-01-22 1.660 98,161 -9,200 0.03% 162,947
2024-01-18 2024-01-16 1.800 107,361 -2,000 0.03% 193,250
2024-01-16 2024-01-12 1.860 109,361 -100 0.03% 203,411
2024-01-09 2024-01-05 1.840 109,461 -4,500 0.03% 201,408
2023-12-05 2023-12-01 2.080 113,961 -500 0.04% 237,039
2023-11-29 2023-11-27 2.180 114,461 -200 0.04% 249,525
2023-07-21 2023-07-19 2.980 114,661 +2,000 0.04% 341,690
2023-01-30 2023-01-26 3.780 112,661 -200 0.04% 425,859
2022-07-26 2022-07-22 4.500 112,861 -500 0.04% 507,874
2022-06-20 2022-06-16 4.540 113,361 -10,000 0.04% 514,659
2022-03-30 2022-03-28 4.640 123,361 +100 0.04% 572,395
2022-03-25 2022-03-23 4.660 123,261 +100 0.04% 574,396
2022-03-24 2022-03-22 4.660 123,161 +20,000 0.04% 573,930
2021-09-30 2021-09-28 5.200 103,161 +5,000 0.03% 536,437
2021-07-21 2021-07-19 6.600 98,161 -5,000 0.03% 647,863
2021-07-16 2021-07-14 6.300 103,161 -10,000 0.03% 649,914
2021-07-15 2021-07-13 6.000 113,161 -5,300 0.04% 678,966
2021-07-08 2021-07-06 6.300 118,461 +5,000 0.04% 746,304
2021-07-07 2021-07-05 6.500 113,461 +5,300 0.04% 737,496
2021-07-05 2021-06-30 7.000 108,161 +5,000 0.03% 757,127
2021-06-28 2021-06-24 7.000 103,161 -2,700 0.03% 722,127
2021-04-27 2021-04-23 5.800 105,861 +1,500 0.03% 613,994
2021-04-20 2021-04-16 6.200 104,361 +6,500 0.03% 647,038
2021-04-15 2021-04-13 7.900 97,861 +22,798 0.03% 773,102
2021-03-30 2021-03-26 9.400 75,063 +10,000 0.04% 705,592
2021-03-24 2021-03-22 7.500 65,063 +3,000 0.04% 487,972
2021-03-12 2021-03-10 8.100 62,063 +8,000 0.04% 502,710
2021-03-10 2021-03-08 8.044 54,063 -14,385 0.03% 434,907
2021-03-01 2021-02-25 7.884 68,448 +5,594 0.03% 539,614
2021-02-19 2021-02-17 9.171 62,854 +1,865 0.03% 576,413
2021-02-08 2021-02-04 6.033 60,989 -12,431 0.03% 367,967
2021-02-05 2021-02-03 6.033 73,420 +12,431 0.03% 442,967
2021-01-12 2021-01-08 5.148 60,989 -7,459 0.03% 313,998
2021-01-11 2021-01-07 5.309 68,448 +5,594 0.03% 363,413
2021-01-08 2021-01-06 7.642 62,854 -143,702 0.03% 480,344
2021-01-07 2021-01-05 7.884 206,556 +622 0.09% 1,628,396
2021-01-06 2021-01-04 8.044 205,934 +124 0.09% 1,656,625
2021-01-05 2020-12-31 7.884 205,810 +78,937 0.09% 1,622,515
2021-01-04 2020-12-29 9.332 126,873 -1,243 0.06% 1,183,922
2020-12-30 2020-12-28 8.688 128,116 +8,950 0.06% 1,113,072
2020-12-29 2020-12-24 8.527 119,166 +59,420 0.05% 1,016,142
2020-12-18 2020-12-16 7.642 59,746 -125 0.03% 456,592
2020-11-09 2020-11-05 7.723 59,871 -1,243 0.03% 462,364
2020-11-03 2020-10-30 7.723 61,114 +1,243 0.03% 471,963
2020-11-02 2020-10-29 7.642 59,871 -1,864 0.03% 457,547
2020-10-30 2020-10-28 8.044 61,735 +1,864 0.03% 496,624
2020-10-28 2020-10-23 6.275 59,871 -1,243 0.03% 375,671
2020-10-14 2020-10-09 6.999 61,114 -1,864 0.03% 427,717
2020-10-12 2020-10-08 6.838 62,978 +1,864 0.03% 430,630
2020-09-18 2020-09-16 7.240 61,114 +1,243 0.03% 442,465
2020-09-08 2020-09-04 7.642 59,871 -6,215 0.03% 457,547
2020-09-07 2020-09-03 7.723 66,086 +6,340 0.03% 510,360
2020-09-04 2020-09-02 8.044 59,746 -2,984 0.03% 480,623
2020-09-02 2020-08-31 7.964 62,730 -3,232 0.03% 499,582
2020-09-01 2020-08-28 7.884 65,962 +3,730 0.03% 520,015
2020-08-31 2020-08-27 8.044 62,232 +1,864 0.03% 500,622
2020-08-12 2020-08-10 7.562 60,368 -19,268 0.03% 456,489
2020-08-11 2020-08-07 7.723 79,636 -4,599 0.04% 615,002
2020-08-10 2020-08-06 7.884 84,235 -2,486 0.04% 664,071
2020-08-07 2020-08-05 7.964 86,721 +23,867 0.04% 690,646
2020-07-31 2020-07-29 7.562 62,854 -3,729 0.03% 475,288
2020-07-30 2020-07-28 7.481 66,583 +6,215 0.03% 498,130
2020-07-28 2020-07-24 7.481 60,368 +1,243 0.03% 451,633
2020-07-20 2020-07-16 8.205 59,125 -3,107 0.03% 485,140
2020-07-17 2020-07-15 9.010 62,232 +3,107 0.03% 560,696
2020-07-08 2020-07-06 9.814 59,125 -1,864 0.03% 580,266
2020-07-06 2020-07-02 8.044 60,989 -3,108 0.03% 490,623
2020-07-03 2020-06-30 7.964 64,097 -6,216 0.03% 510,469
2020-07-02 2020-06-29 8.205 70,313 +6,216 0.03% 576,942
2020-06-23 2020-06-19 7.964 64,097 -6,216 0.03% 510,469
2020-06-22 2020-06-18 8.044 70,313 -7,458 0.03% 565,629
2020-06-19 2020-06-17 7.320 77,771 +12,431 0.04% 569,318
2020-06-17 2020-06-15 7.079 65,340 -8,702 0.03% 462,549
2020-06-16 2020-06-12 7.320 74,042 +8,702 0.03% 542,020
2020-06-15 2020-06-11 6.596 65,340 -2,486 0.03% 431,012
2020-05-26 2020-05-22 5.551 67,826 +2,486 0.03% 376,480
2020-05-22 2020-05-20 6.114 65,340 -3,108 0.03% 399,474
2020-05-21 2020-05-19 5.872 68,448 -1,865 0.03% 401,957
2020-05-15 2020-05-13 5.631 70,313 -20,262 0.03% 395,940
2020-05-14 2020-05-12 5.390 90,575 +20,262 0.04% 488,179
2020-04-20 2020-04-16 5.068 70,313 -9,323 0.03% 356,346
2020-04-16 2020-04-14 5.148 79,636 +12,431 0.04% 410,002
2020-04-02 2020-03-31 4.424 67,205 -3,729 0.03% 297,345
2020-03-31 2020-03-27 4.666 70,934 +4,972 0.03% 330,962
2020-03-19 2020-03-17 4.988 65,962 +870 0.03% 328,989
2020-03-17 2020-03-13 5.631 65,092 +2,487 0.03% 366,540
2020-02-26 2020-02-24 6.757 62,605 -2,487 0.03% 423,043
2020-01-23 2020-01-21 6.918 65,092 -9,944 0.03% 450,321
2020-01-21 2020-01-17 7.160 75,036 +3,729 0.03% 537,224
2020-01-20 2020-01-16 6.999 71,307 +2,486 0.03% 499,054
2020-01-16 2020-01-14 6.999 68,821 +6,216 0.03% 481,655
2020-01-13 2020-01-09 6.838 62,605 -9,324 0.03% 428,079
2020-01-10 2020-01-08 6.918 71,929 -3,107 0.03% 497,621
2020-01-09 2020-01-07 6.999 75,036 +12,431 0.03% 525,152
2020-01-08 2020-01-06 6.838 62,605 -6,216 0.03% 428,079
2020-01-03 2019-12-31 6.999 68,821 -3,480 0.03% 481,655
2019-12-27 2019-12-20 7.079 72,301 -2,735 0.03% 511,827
2019-12-19 2019-12-17 7.320 75,036 +6,215 0.03% 549,297
2019-12-17 2019-12-13 7.320 68,821 +6,216 0.03% 503,800
2019-11-04 2019-10-31 7.964 62,605 -3,108 0.03% 498,586
2019-11-01 2019-10-30 8.205 65,713 +3,108 0.03% 539,197
2019-10-31 2019-10-29 8.205 62,605 -6,216 0.03% 513,695
2019-10-30 2019-10-28 8.366 68,821 +8,702 0.03% 575,772
2019-08-26 2019-08-22 8.366 60,119 -3,108 0.03% 502,969
2019-08-21 2019-08-19 8.527 63,227 +3,108 0.03% 539,144
2019-08-06 2019-08-02 8.849 60,119 -1,865 0.03% 531,986
2019-05-14 2019-05-09 10.136 61,984 -12,431 0.03% 628,270
2019-04-15 2019-04-11 13.515 74,415 +622 0.03% 1,005,694
2019-04-10 2019-04-08 13.193 73,793 -2,486 0.03% 973,543
2019-04-08 2019-04-03 12.710 76,279 -2,487 0.03% 969,523
2019-04-04 2019-04-02 11.745 78,766 -3,107 0.04% 925,098
2019-04-01 2019-03-28 9.653 81,873 +3,107 0.04% 790,347
2019-03-05 2019-03-01 10.297 78,766 -3,729 0.04% 811,045
2019-02-27 2019-02-25 10.136 82,495 -3,729 0.04% 836,169
2019-02-26 2019-02-22 9.492 86,224 +3,729 0.04% 818,477
2019-02-08 2019-01-31 8.849 82,495 +3,729 0.04% 729,989
2019-01-15 2019-01-11 8.205 78,766 -3,729 0.04% 646,301
2019-01-11 2019-01-09 8.044 82,495 -1,243 0.04% 663,626
2018-12-13 2018-12-11 8.044 83,738 -185 0.04% 673,626
2018-11-27 2018-11-23 8.366 83,923 +1,865 0.04% 702,118
2018-11-14 2018-11-12 9.492 82,058 -18,646 0.04% 778,931
2018-11-13 2018-11-09 9.492 100,704 -6,216 0.05% 955,927
2018-11-12 2018-11-08 9.653 106,920 +24,862 0.05% 1,032,134
2018-08-09 2018-08-07 12.067 82,058 +1,865 0.04% 990,167
2018-07-06 2018-07-04 13.676 80,193 +2,486 0.04% 1,096,684
2018-06-27 2018-06-25 14.963 77,707 -124 0.04% 1,162,704
2018-05-30 2018-05-28 16.893 77,831 +3,107 0.04% 1,314,825
2018-04-25 2018-04-23 14.641 74,724 -870 0.03% 1,094,026
2018-03-26 2018-03-22 15.767 75,594 -3,729 0.03% 1,191,899
2018-03-20 2018-03-16 17.215 79,323 -249 0.04% 1,365,554
2018-03-19 2018-03-15 18.824 79,572 +2,487 0.04% 1,497,863
2018-03-16 2018-03-14 18.502 77,085 +248 0.04% 1,426,244
2018-03-15 2018-03-13 18.824 76,837 +7,086 0.03% 1,446,380
2018-03-07 2018-03-05 15.445 69,751 -4,351 0.03% 1,077,327
2018-02-26 2018-02-22 15.767 74,102 -12,431 0.03% 1,168,374
2018-02-23 2018-02-21 16.250 86,533 +12,431 0.04% 1,406,142
2018-02-21 2018-02-15 15.445 74,102 -12,431 0.03% 1,144,530
2018-02-09 2018-02-07 14.641 86,533 +1,865 0.04% 1,266,920
2018-02-08 2018-02-06 15.124 84,668 -3,108 0.04% 1,280,481
2018-02-07 2018-02-05 16.572 87,776 -622 0.04% 1,454,585
2018-02-05 2018-02-01 17.054 88,398 +6,216 0.04% 1,507,559
2018-01-25 2018-01-23 18.502 82,182 -5,345 0.04% 1,520,550
2018-01-24 2018-01-22 18.502 87,527 -871 0.04% 1,619,444
2018-01-23 2018-01-19 17.698 88,398 +6,216 0.04% 1,564,448
2018-01-11 2018-01-09 18.663 82,182 -8,080 0.04% 1,533,772
2018-01-10 2018-01-08 18.663 90,262 -3,730 0.04% 1,684,570
2018-01-08 2018-01-04 18.824 93,992 -994 0.04% 1,769,305
2018-01-05 2018-01-03 18.180 94,986 -6,216 0.04% 1,726,888
2018-01-04 2018-01-02 17.537 101,202 +8,454 0.05% 1,774,768
2018-01-03 2017-12-29 16.572 92,748 -1,244 0.04% 1,536,979
2018-01-02 2017-12-28 16.732 93,992 -1,243 0.04% 1,572,716
2017-12-20 2017-12-18 16.089 95,235 +1,243 0.04% 1,532,225
2017-12-18 2017-12-14 16.250 93,992 +1,244 0.04% 1,527,349
2017-12-15 2017-12-13 16.732 92,748 -498 0.04% 1,551,901
2017-12-14 2017-12-12 16.572 93,246 -497 0.04% 1,545,231
2017-12-13 2017-12-11 17.215 93,743 +7,832 0.04% 1,613,796
2017-12-11 2017-12-07 14.802 85,911 +1,864 0.04% 1,271,636
2017-12-07 2017-12-05 16.250 84,047 +1,243 0.04% 1,365,745
2017-12-01 2017-11-29 16.572 82,804 -373 0.04% 1,372,191
2017-11-28 2017-11-24 16.572 83,177 +6,216 0.04% 1,378,372
2017-11-23 2017-11-21 16.089 76,961 +621 0.03% 1,238,217
2017-11-22 2017-11-20 16.572 76,340 -6,215 0.03% 1,265,073
2017-11-21 2017-11-17 16.893 82,555 +6,215 0.04% 1,394,629
2017-11-17 2017-11-15 16.893 76,340 -621 0.03% 1,289,637
2017-11-06 2017-11-02 18.663 76,961 -1,865 0.03% 1,436,332
2017-11-03 2017-11-01 18.824 78,826 +1,865 0.04% 1,483,821
2017-11-02 2017-10-31 18.824 76,961 +6,215 0.03% 1,448,714
2017-10-31 2017-10-27 18.663 70,746 -3,107 0.03% 1,320,340
2017-10-30 2017-10-26 19.146 73,853 -1,119 0.03% 1,413,973
2017-10-27 2017-10-25 20.111 74,972 +3,107 0.03% 1,507,770
2017-10-25 2017-10-23 20.272 71,865 -1,864 0.03% 1,456,847
2017-10-24 2017-10-20 20.755 73,729 -1,243 0.03% 1,530,221
2017-10-23 2017-10-19 20.111 74,972 +4,599 0.03% 1,507,770
2017-10-20 2017-10-18 21.076 70,373 -1,864 0.03% 1,483,213
2017-10-19 2017-10-17 21.559 72,237 -2,860 0.03% 1,557,366
2017-10-18 2017-10-16 22.364 75,097 +1,865 0.03% 1,679,436
2017-10-17 2017-10-13 22.685 73,232 -870 0.03% 1,661,292
2017-10-16 2017-10-12 23.490 74,102 -9,448 0.03% 1,740,640
2017-10-13 2017-10-11 21.559 83,550 +10,567 0.04% 1,801,264
2017-10-11 2017-10-09 22.685 72,983 -14,047 0.03% 1,655,644
2017-10-10 2017-10-06 24.133 87,030 +10,566 0.04% 2,100,324
2017-10-09 2017-10-04 23.168 76,464 +497 0.03% 1,771,518
2017-10-06 2017-10-03 20.916 75,967 +2,486 0.03% 1,588,892
2017-10-04 2017-09-29 20.433 73,481 +11,188 0.03% 1,501,429
2017-10-03 2017-09-28 21.398 62,293 +4,973 0.03% 1,332,959
2017-09-29 2017-09-27 25.420 57,320 +3,107 0.03% 1,457,100
2017-09-28 2017-09-26 23.329 54,213 -8,204 0.02% 1,264,729
2017-09-27 2017-09-25 27.029 62,417 -10,691 0.03% 1,687,090
2017-09-26 2017-09-22 28.316 73,108 +622 0.03% 2,070,159
2017-09-25 2017-09-21 27.995 72,486 -59,669 0.03% 2,029,221
2017-09-22 2017-09-20 27.995 132,155 +55,940 0.06% 3,699,635
2017-09-21 2017-09-19 26.225 76,215 -48,481 0.03% 1,998,730
2017-09-20 2017-09-18 27.673 124,696 +11,654 0.06% 3,450,699
2017-09-19 2017-09-15 25.260 113,042 -29,213 0.05% 2,855,391
2017-09-18 2017-09-14 22.042 142,255 +9,945 0.06% 3,135,553
2017-09-15 2017-09-13 20.272 132,310 +3,108 0.06% 2,682,188
2017-09-11 2017-09-07 20.433 129,202 +2,486 0.06% 2,639,970
2017-09-08 2017-09-06 20.433 126,716 -1,865 0.06% 2,589,174
2017-08-16 2017-08-14 17.376 128,581 -3,107 0.06% 2,234,223
2017-08-15 2017-08-11 16.893 131,688 -1,865 0.06% 2,224,649
2017-08-04 2017-08-02 17.537 133,553 -870 0.06% 2,342,104
2017-08-02 2017-07-31 17.376 134,423 -995 0.06% 2,335,734
2017-07-31 2017-07-27 17.376 135,418 +1,865 0.06% 2,353,023
2017-07-25 2017-07-21 16.732 133,553 +1,243 0.06% 2,234,668
2017-07-21 2017-07-19 16.893 132,310 -3,108 0.06% 2,235,157
2017-07-20 2017-07-18 15.767 135,418 +6,216 0.06% 2,135,151
2017-07-18 2017-07-14 17.537 129,202 +1,864 0.06% 2,265,801
2017-07-14 2017-07-12 18.341 127,338 +4,973 0.06% 2,335,549
2017-07-13 2017-07-11 18.663 122,365 -3,729 0.06% 2,283,712
2017-07-12 2017-07-10 16.732 126,094 +3,107 0.06% 2,109,861
2017-07-11 2017-07-07 15.124 122,987 +1,865 0.06% 1,860,001
2017-07-10 2017-07-06 14.641 121,122 +1,865 0.06% 1,773,334
2017-07-06 2017-07-04 14.480 119,257 -6,216 0.05% 1,726,841
2017-07-05 2017-07-03 14.641 125,473 +7,832 0.06% 1,837,036
2017-07-04 2017-06-30 13.836 117,641 -125 0.05% 1,627,733
2017-06-30 2017-06-28 13.515 117,766 +249 0.05% 1,591,568
2017-06-21 2017-06-19 13.676 117,517 +1,865 0.05% 1,607,110
2017-05-12 2017-05-10 14.158 115,652 -373 0.05% 1,637,427
2017-05-10 2017-05-08 13.997 116,025 -498 0.05% 1,624,041
2017-05-08 2017-05-04 13.836 116,523 +125 0.05% 1,612,264
2017-05-05 2017-05-02 13.997 116,398 +2,734 0.05% 1,629,262
2017-04-27 2017-04-25 13.836 113,664 -1,864 0.05% 1,572,706
2017-03-03 2017-03-01 13.676 115,528 -1,865 0.05% 1,579,910
2017-02-22 2017-02-20 13.997 117,393 -2,486 0.05% 1,643,189
2017-02-15 2017-02-13 14.158 119,879 -6,215 0.05% 1,697,274
2017-02-14 2017-02-10 13.836 126,094 +4,350 0.06% 1,744,693
2017-02-13 2017-02-09 13.836 121,744 +1,865 0.06% 1,684,504
2017-01-09 2017-01-05 14.802 119,879 +1,243 0.05% 1,774,422
2016-11-28 2016-11-24 14.641 118,636 -2,486 0.05% 1,736,936
2016-11-02 2016-10-31 14.641 121,122 -28,343 0.06% 1,773,334
2016-10-31 2016-10-27 14.480 149,465 +9,696 0.07% 2,164,253
2016-10-28 2016-10-26 14.963 139,769 -1,864 0.06% 2,091,317
2016-10-27 2016-10-25 15.124 141,633 -33,688 0.06% 2,141,995
2016-10-26 2016-10-24 15.928 175,321 +58,550 0.08% 2,792,513
2016-08-12 2016-08-10 12.710 116,771 -3,108 0.05% 1,484,185
2016-08-11 2016-08-09 12.871 119,879 +3,108 0.05% 1,542,976
2016-07-15 2016-07-13 12.871 116,771 +6,215 0.05% 1,502,973
2016-03-07 2016-03-03 13.836 110,556 -2,486 0.05% 1,529,702
2016-03-04 2016-03-02 13.997 113,042 +2,486 0.05% 1,582,287
2016-02-19 2016-02-17 13.997 110,556 -3,108 0.05% 1,547,489
2016-02-18 2016-02-16 13.836 113,664 +3,108 0.05% 1,572,706
2016-01-25 2016-01-21 13.515 110,556 -1,243 0.05% 1,494,127
2016-01-13 2016-01-11 15.606 111,799 +622 0.05% 1,744,760
2015-12-16 2015-12-14 15.124 111,177 -1,368 0.05% 1,681,392
2015-12-11 2015-12-09 15.606 112,545 +1,243 0.05% 1,756,402
2015-12-10 2015-12-08 16.250 111,302 -2,734 0.05% 1,808,633
2015-12-08 2015-12-04 16.732 114,036 -1,741 0.05% 1,908,101
2015-12-07 2015-12-03 16.893 115,777 +2,486 0.05% 1,955,859
2015-12-04 2015-12-02 16.732 113,291 -3,605 0.05% 1,895,635
2015-12-01 2015-11-27 16.250 116,896 -1,243 0.05% 1,899,534
2015-11-30 2015-11-26 16.732 118,139 -1,616 0.05% 1,976,754
2015-11-26 2015-11-24 16.250 119,755 +4,351 0.05% 1,945,992
2015-11-25 2015-11-23 15.928 115,404 +3,481 0.05% 1,838,155
2015-11-04 2015-11-02 13.997 111,923 -2,735 0.05% 1,566,624
2015-10-16 2015-10-14 14.963 114,658 -1,243 0.05% 1,715,589
2015-10-15 2015-10-13 14.641 115,901 +5,594 0.05% 1,696,894
2015-10-14 2015-10-12 14.158 110,307 -3,108 0.05% 1,561,751
2015-10-13 2015-10-09 13.676 113,415 -3,108 0.05% 1,551,013
2015-10-12 2015-10-08 13.515 116,523 +6,216 0.05% 1,574,770
2015-10-02 2015-09-29 13.032 110,307 -3,108 0.05% 1,437,521
2015-09-29 2015-09-24 13.193 113,415 -2,735 0.05% 1,496,271
2015-09-25 2015-09-23 13.354 116,150 +2,486 0.05% 1,551,041
2015-09-24 2015-09-22 13.515 113,664 -5,966 0.05% 1,536,131
2015-09-23 2015-09-21 13.515 119,630 +3,107 0.05% 1,616,760
2015-09-22 2015-09-18 13.836 116,523 +3,108 0.05% 1,612,264
2015-09-11 2015-09-09 13.515 113,415 -6,215 0.05% 1,532,766
2015-08-27 2015-08-25 11.262 119,630 -1,865 0.05% 1,347,300
2015-08-17 2015-08-13 13.032 121,495 +622 0.06% 1,583,323
2015-08-14 2015-08-12 13.032 120,873 +4,972 0.05% 1,575,217
2015-08-11 2015-08-07 13.836 115,901 +6,464 0.05% 1,603,658
2015-07-20 2015-07-16 15.445 109,437 -1,243 0.05% 1,690,291
2015-07-17 2015-07-15 15.124 110,680 -7,459 0.05% 1,673,875
2015-07-16 2015-07-14 15.445 118,139 +1,119 0.05% 1,824,696
2015-07-15 2015-07-13 16.411 117,020 +1,368 0.05% 1,920,376
2015-07-14 2015-07-10 15.124 115,652 +3,107 0.05% 1,749,069
2015-07-13 2015-07-09 14.158 112,545 +3,108 0.05% 1,593,437
2015-07-10 2015-07-08 11.423 109,437 +6,837 0.05% 1,250,111
2015-07-09 2015-07-07 12.871 102,600 -3,108 0.05% 1,320,576
2015-07-08 2015-07-06 14.963 105,708 +7,459 0.05% 1,581,674
2015-07-07 2015-07-03 18.985 98,249 -2,486 0.04% 1,865,246
2015-07-06 2015-07-02 20.755 100,735 -622 0.05% 2,090,721
2015-07-03 2015-06-30 22.203 101,357 +1,243 0.05% 2,250,396
2015-07-02 2015-06-29 21.881 100,114 -6,215 0.05% 2,190,583
2015-06-30 2015-06-26 23.812 106,329 +1,243 0.05% 2,531,859
2015-06-29 2015-06-25 24.455 105,086 +1,492 0.05% 2,569,890
2015-06-26 2015-06-24 22.524 103,594 +2,486 0.05% 2,333,397
2015-06-25 2015-06-23 22.846 101,108 +1,616 0.05% 2,309,936
2015-06-24 2015-06-22 23.007 99,492 -9,572 0.05% 2,289,023
2015-06-23 2015-06-19 23.007 109,064 +9,572 0.05% 2,509,248
2015-06-16 2015-06-12 21.720 99,492 +9,323 0.05% 2,160,966
2015-06-12 2015-06-10 19.950 90,169 -1,243 0.04% 1,798,892
2015-06-09 2015-06-05 22.846 91,412 -622 0.04% 2,088,419
2015-06-05 2015-06-03 23.007 92,034 +3,108 0.04% 2,117,436
2015-06-04 2015-06-02 23.329 88,926 -622 0.04% 2,074,545
2015-06-03 2015-06-01 23.972 89,548 +6,216 0.04% 2,146,684
2015-06-02 2015-05-29 23.329 83,332 -622 0.04% 1,944,043
2015-06-01 2015-05-28 23.329 83,954 -1,864 0.04% 1,958,554
2015-05-28 2015-05-26 24.938 85,818 -3,730 0.04% 2,140,110
2015-05-27 2015-05-22 26.225 89,548 -17,403 0.04% 2,348,386
2015-05-26 2015-05-21 24.616 106,951 -16,005 0.05% 2,632,706
2015-05-22 2015-05-20 23.972 122,956 -2,486 0.06% 2,947,556
2015-05-21 2015-05-19 24.938 125,442 -3,108 0.06% 3,128,245
2015-05-20 2015-05-18 24.616 128,550 -13,052 0.06% 3,164,387
2015-05-19 2015-05-15 22.042 141,602 -19,890 0.06% 3,121,160
2015-05-18 2015-05-14 19.146 161,492 +11,188 0.07% 3,091,890
2015-05-14 2015-05-12 16.732 150,304 -1,864 0.07% 2,514,953
2015-05-13 2015-05-11 16.572 152,168 +6,215 0.07% 2,521,660
2015-05-12 2015-05-08 16.411 145,953 +3,108 0.07% 2,395,186
2015-05-11 2015-05-07 16.089 142,845 -41,022 0.06% 2,298,217
2015-05-06 2015-05-04 17.859 183,867 -2,486 0.08% 3,283,619
2015-05-05 2015-04-30 17.215 186,353 -1,244 0.08% 3,208,088
2015-04-30 2015-04-28 16.250 187,597 +3,108 0.09% 3,048,410
2015-04-29 2015-04-27 15.767 184,489 -63,398 0.08% 2,908,859
2015-04-27 2015-04-23 13.193 247,887 -21,754 0.11% 3,270,346
2015-04-24 2015-04-22 13.515 269,641 +43,509 0.12% 3,644,108
2015-04-23 2015-04-21 13.515 226,132 -1,244 0.10% 3,056,099
2015-04-22 2015-04-20 12.710 227,376 -105,088 0.10% 2,889,999
2015-04-21 2015-04-17 12.710 332,464 +108,771 0.15% 4,225,691
2014-12-18 2014-12-16 10.136 223,693 -31,077 0.10% 2,267,352
2014-12-11 2014-12-09 10.297 254,770 -622 0.12% 2,623,338
2014-12-08 2014-12-04 10.458 255,392 -3,108 0.12% 2,670,833
2014-12-05 2014-12-03 10.458 258,500 +3,108 0.12% 2,703,336
2014-12-01 2014-11-27 10.458 255,392 -3,108 0.12% 2,670,833
2014-11-28 2014-11-26 10.458 258,500 +3,108 0.12% 2,703,336
2014-11-27 2014-11-25 10.136 255,392 -3,108 0.12% 2,588,653
2014-11-26 2014-11-24 10.297 258,500 +3,108 0.12% 2,661,746
2014-09-05 2014-09-03 11.262 255,392 -6,215 0.12% 2,876,281
2014-08-22 2014-08-20 11.745 261,607 -19,641 0.12% 3,072,545
2014-08-21 2014-08-19 11.423 281,248 -8,080 0.13% 3,212,727
2014-08-20 2014-08-18 11.262 289,328 +2,983 0.13% 3,258,476
2014-08-19 2014-08-15 11.584 286,345 -6,340 0.13% 3,317,020
2014-08-18 2014-08-14 11.423 292,685 -31,077 0.13% 3,343,373
2014-08-15 2014-08-13 11.745 323,762 +49,724 0.15% 3,802,549
2014-08-14 2014-08-12 11.423 274,038 +31,077 0.12% 3,130,367
2014-07-30 2014-07-28 10.940 242,961 -6,215 0.11% 2,658,101
2014-07-28 2014-07-24 11.262 249,176 +6,215 0.11% 2,806,275
2014-07-16 2014-07-14 10.458 242,961 -6,961 0.11% 2,540,832
2014-07-15 2014-07-11 10.458 249,922 -2,486 0.11% 2,613,629
2014-07-11 2014-07-09 10.297 252,408 -7,956 0.11% 2,599,017
2014-07-10 2014-07-08 10.458 260,364 -124 0.12% 2,722,829
2014-07-09 2014-07-07 10.458 260,488 +6,339 0.12% 2,724,126
2014-07-07 2014-07-03 10.458 254,149 +6,216 0.12% 2,657,834
2014-06-09 2014-06-05 10.619 247,933 -3,108 0.11% 2,632,718
2014-06-06 2014-06-04 10.780 251,041 -3,108 0.11% 2,706,110
2014-06-04 2014-05-30 10.297 254,149 -3,356 0.12% 2,616,944
2014-06-03 2014-05-29 9.975 257,505 +3,356 0.12% 2,568,641
2014-05-30 2014-05-28 9.975 254,149 -3,107 0.12% 2,535,165
2014-05-28 2014-05-26 9.814 257,256 -3,108 0.12% 2,524,768
2014-05-20 2014-05-16 9.975 260,364 -2,486 0.12% 2,597,160
2014-05-19 2014-05-15 10.136 262,850 +5,594 0.12% 2,664,248
2014-04-02 2014-03-31 10.136 257,256 -373 0.12% 2,607,547
2014-03-05 2014-03-03 10.780 257,629 +6,215 0.12% 2,777,126
2014-02-26 2014-02-24 11.262 251,414 -6,215 0.11% 2,831,480
2014-02-19 2014-02-17 11.423 257,629 -6,216 0.12% 2,942,925
2014-02-18 2014-02-14 11.423 263,845 -3,232 0.12% 3,013,931
2014-02-14 2014-02-12 11.745 267,077 +10,691 0.12% 3,136,790
2014-02-07 2014-02-05 11.423 256,386 -15,539 0.12% 2,928,726
2014-02-06 2014-02-04 11.584 271,925 -3,729 0.12% 3,149,979
2014-02-04 2014-01-28 12.067 275,654 +21,754 0.13% 3,326,225
2014-01-21 2014-01-17 11.745 253,900 -6,216 0.12% 2,982,027
2014-01-14 2014-01-10 12.228 260,116 -2,486 0.12% 3,180,583
2014-01-13 2014-01-09 11.584 262,602 -746 0.12% 3,041,982
2014-01-07 2014-01-03 12.228 263,348 +1,244 0.12% 3,220,102
2014-01-06 2014-01-02 12.388 262,104 +8,701 0.12% 3,247,061
2013-12-16 2013-12-12 11.584 253,403 -12,928 0.12% 2,935,420
2013-12-11 2013-12-09 11.745 266,331 -2,859 0.12% 3,128,028
2013-12-09 2013-12-05 12.228 269,190 +248 0.12% 3,291,536
2013-12-04 2013-12-02 12.549 268,942 -11,436 0.12% 3,375,043
2013-12-03 2013-11-29 12.549 280,378 +22,003 0.13% 3,518,557
2013-12-02 2013-11-28 12.710 258,375 -3,729 0.12% 3,284,004
2013-11-28 2013-11-26 12.388 262,104 +6,215 0.12% 3,247,061
2013-11-25 2013-11-21 12.710 255,889 -6,215 0.12% 3,252,406
2013-11-22 2013-11-20 12.710 262,104 -6,216 0.12% 3,331,400
2013-11-21 2013-11-19 12.710 268,320 -1,865 0.12% 3,410,407
2013-11-19 2013-11-15 12.710 270,185 -31,574 0.12% 3,434,111
2013-11-18 2013-11-14 12.710 301,759 +17,900 0.14% 3,835,424
2013-11-15 2013-11-13 12.388 283,859 -9,323 0.13% 3,516,571
2013-11-14 2013-11-12 12.710 293,182 +11,188 0.13% 3,726,408
2013-11-13 2013-11-11 13.032 281,994 -3,108 0.13% 3,674,946
2013-11-12 2013-11-08 12.710 285,102 +16,160 0.13% 3,623,710
2013-11-05 2013-11-01 12.388 268,942 -11,187 0.12% 3,331,773
2013-11-04 2013-10-31 12.228 280,129 +9,323 0.13% 3,425,293
2013-11-01 2013-10-30 12.228 270,806 -1,243 0.12% 3,311,295
2013-10-28 2013-10-24 12.549 272,049 +1,864 0.12% 3,414,034
2013-10-24 2013-10-22 13.193 270,185 +1,243 0.12% 3,564,521
2013-10-22 2013-10-18 12.549 268,942 +10,567 0.12% 3,375,043
2013-09-26 2013-09-24 11.262 258,375 -1,865 0.12% 2,909,877
2013-09-25 2013-09-23 11.262 260,240 -1,243 0.12% 2,930,881
2013-09-17 2013-09-13 11.262 261,483 +3,108 0.12% 2,944,880
2013-09-16 2013-09-12 11.584 258,375 +1,243 0.12% 2,993,016
2013-09-10 2013-09-06 10.619 257,132 -4,972 0.12% 2,730,399
2013-09-06 2013-09-04 10.780 262,104 +18,646 0.12% 2,825,365
2013-09-05 2013-09-03 10.780 243,458 +12,431 0.11% 2,624,369
2013-08-29 2013-08-27 10.940 231,027 -3,108 0.10% 2,527,538
2013-08-27 2013-08-23 11.101 234,135 -10,442 0.11% 2,599,211
2013-08-26 2013-08-22 11.262 244,577 -5,097 0.11% 2,754,481
2013-08-22 2013-08-20 11.584 249,674 +6,216 0.11% 2,892,224
2013-08-20 2013-08-16 11.745 243,458 +8,080 0.11% 2,859,387
2013-08-19 2013-08-15 11.262 235,378 +1,243 0.11% 2,650,879
2013-08-16 2013-08-13 11.584 234,135 -16,782 0.11% 2,712,220
2013-08-15 2013-08-12 11.262 250,917 +3,232 0.11% 2,825,883
2013-08-13 2013-08-09 10.940 247,685 -124 0.11% 2,709,784
2013-08-06 2013-08-02 11.101 247,809 +3,108 0.11% 2,751,010
2013-08-02 2013-07-31 11.262 244,701 -28,218 0.11% 2,755,877
2013-08-01 2013-07-30 10.940 272,919 -6,216 0.12% 2,985,855
2013-07-31 2013-07-29 10.780 279,135 +3,108 0.13% 3,008,951
2013-07-30 2013-07-26 11.101 276,027 +17,776 0.13% 3,064,268
2013-07-26 2013-07-24 10.780 258,251 -3,108 0.12% 2,783,831
2013-07-25 2013-07-23 10.780 261,359 +1,741 0.12% 2,817,334
2013-07-18 2013-07-16 10.619 259,618 -10,567 0.12% 2,756,797
2013-07-17 2013-07-15 10.780 270,185 -8,080 0.12% 2,912,474
2013-07-16 2013-07-12 10.619 278,265 -6,215 0.13% 2,954,803
2013-07-15 2013-07-11 10.297 284,480 +18,646 0.13% 2,929,259
2013-07-09 2013-07-05 10.780 265,834 +2,486 0.12% 2,865,572
2013-07-04 2013-07-02 10.619 263,348 -9,571 0.12% 2,796,405
2013-07-03 2013-06-28 10.619 272,919 +870 0.12% 2,898,036
2013-06-27 2013-06-25 10.297 272,049 +15,538 0.12% 2,801,258
2013-06-26 2013-06-24 10.458 256,511 +6,216 0.12% 2,682,535
2013-06-25 2013-06-21 11.262 250,295 +4,972 0.11% 2,818,878
2013-06-24 2013-06-20 11.584 245,323 +9,323 0.11% 2,841,822
2013-06-20 2013-06-18 12.549 236,000 +3,108 0.11% 2,961,643
2013-06-18 2013-06-14 11.262 232,892 -6,215 0.11% 2,622,881
2013-06-14 2013-06-11 11.584 239,107 +6,215 0.11% 2,769,815
2013-06-13 2013-06-10 12.228 232,892 -2,486 0.11% 2,847,700
2013-06-11 2013-06-07 12.710 235,378 -6,215 0.11% 2,991,707
2013-06-10 2013-06-06 12.710 241,593 -2,487 0.11% 3,070,701
2013-06-07 2013-06-05 13.193 244,080 +14,296 0.11% 3,220,120
2013-06-06 2013-06-04 13.354 229,784 +2,486 0.10% 3,068,484
2013-06-05 2013-06-03 13.193 227,298 -46,616 0.10% 2,998,717
2013-06-04 2013-05-31 12.388 273,914 +23,619 0.12% 3,393,368
2013-05-31 2013-05-29 11.423 250,295 +3,108 0.11% 2,859,148
2013-05-30 2013-05-28 11.584 247,187 +6,215 0.11% 2,863,414
2013-05-28 2013-05-24 11.423 240,972 -6,215 0.11% 2,752,650
2013-05-23 2013-05-21 12.067 247,187 +8,701 0.11% 2,982,723
2013-05-21 2013-05-16 11.906 238,486 -4,972 0.11% 2,839,361
2013-05-13 2013-05-09 10.297 243,458 +6,215 0.11% 2,506,860
2013-03-14 2013-03-12 10.940 237,243 -621 0.11% 2,595,544
2013-03-05 2013-03-01 11.262 237,864 +6,215 0.11% 2,678,877
2013-02-28 2013-02-26 11.262 231,649 -10,939 0.11% 2,608,883
2013-02-26 2013-02-22 11.745 242,588 +6,216 0.11% 2,849,169
2013-02-25 2013-02-21 11.745 236,372 -1,492 0.11% 2,776,163
2013-02-21 2013-02-19 11.906 237,864 -6,216 0.11% 2,831,956
2013-02-19 2013-02-15 12.067 244,080 +12,431 0.11% 2,945,232
2013-01-31 2013-01-29 12.549 231,649 +995 0.11% 2,907,041
2013-01-30 2013-01-28 12.871 230,654 -4,102 0.10% 2,968,773
2013-01-29 2013-01-25 12.549 234,756 +3,107 0.11% 2,946,031
2013-01-28 2013-01-24 13.032 231,649 +13,674 0.11% 3,018,850
2013-01-25 2013-01-23 13.515 217,975 -1,243 0.10% 2,945,859
2013-01-24 2013-01-22 12.871 219,218 -6,215 0.10% 2,821,579
2013-01-23 2013-01-21 12.067 225,433 -7,459 0.10% 2,720,225
2013-01-22 2013-01-18 11.745 232,892 +13,674 0.11% 2,735,291
2013-01-11 2013-01-09 12.228 219,218 +12,431 0.10% 2,680,500
2013-01-10 2013-01-08 12.228 206,787 +12,431 0.09% 2,528,500
2013-01-08 2013-01-04 11.745 194,356 -18,646 0.09% 2,282,690
2013-01-07 2013-01-03 11.745 213,002 -27,348 0.10% 2,501,685
2013-01-04 2013-01-02 11.745 240,350 +1,989 0.11% 2,822,884
2013-01-03 2012-12-31 11.101 238,361 +3,729 0.11% 2,646,125
2013-01-02 2012-12-27 10.940 234,632 +21,132 0.11% 2,566,978
2012-12-28 2012-12-24 10.780 213,500 +6,216 0.10% 2,301,435
2012-12-27 2012-12-20 10.780 207,284 -1,243 0.09% 2,234,429
2012-12-18 2012-12-14 10.940 208,527 +4,226 0.09% 2,281,378
2012-12-13 2012-12-11 10.940 204,301 +3,108 0.09% 2,235,144
2012-12-12 2012-12-10 11.423 201,193 -4,226 0.09% 2,298,250
2012-12-11 2012-12-07 11.262 205,419 -12,431 0.09% 2,313,474
2012-12-10 2012-12-06 11.101 217,850 -48,232 0.10% 2,418,425
2012-12-07 2012-12-05 10.940 266,082 -1,865 0.12% 2,911,055
2012-12-06 2012-12-04 10.780 267,947 -5,594 0.12% 2,888,350
2012-12-04 2012-11-30 10.297 273,541 +14,047 0.12% 2,816,621
2012-12-03 2012-11-29 9.814 259,494 +24,862 0.12% 2,546,732
2012-11-30 2012-11-28 9.492 234,632 -84 0.11% 2,227,231
2012-11-15 2012-11-13 9.492 234,716 +37,293 0.11% 2,228,029
2012-11-13 2012-11-09 9.653 197,423 +1,243 0.09% 1,905,790
2012-11-09 2012-11-07 10.136 196,180 -24,862 0.09% 1,988,480
2012-11-08 2012-11-06 10.297 221,042 +24,862 0.10% 2,276,045
2012-11-07 2012-11-05 9.975 196,180 -4,102 0.09% 1,956,917
2012-11-06 2012-11-02 9.492 200,282 +4,102 0.09% 1,901,166
2012-10-26 2012-10-24 9.653 196,180 -3,108 0.09% 1,893,791
2012-10-22 2012-10-18 9.492 199,288 +3,108 0.09% 1,891,730
2012-10-15 2012-10-11 9.492 196,180 -622 0.09% 1,862,228
2012-10-11 2012-10-09 9.332 196,802 -5,842 0.09% 1,836,469
2012-10-10 2012-10-08 9.492 202,644 -373 0.09% 1,923,587
2012-10-05 2012-10-03 9.653 203,017 -3,108 0.09% 1,959,791
2012-10-04 2012-09-28 9.814 206,125 -18,646 0.09% 2,022,957
2012-10-03 2012-09-27 9.332 224,771 +21,754 0.10% 2,097,463
2012-09-28 2012-09-26 9.653 203,017 +6,215 0.09% 1,959,791
2012-07-26 2012-07-24 7.642 196,802 -3,729 0.09% 1,504,005
2012-07-10 2012-07-06 8.366 200,531 +3,729 0.09% 1,677,687
2012-03-30 2012-03-28 10.780 196,802 -3,107 0.09% 2,121,438
2012-03-16 2012-03-14 11.745 199,909 +4,226 0.09% 2,347,909
2012-03-15 2012-03-13 12.067 195,683 +3,108 0.09% 2,361,242
2012-03-05 2012-03-01 11.262 192,575 -6,216 0.09% 2,168,822
2012-03-02 2012-02-29 12.067 198,791 -12,431 0.09% 2,398,745
2012-02-29 2012-02-27 11.906 211,222 -6,215 0.10% 2,514,762
2012-02-28 2012-02-24 12.228 217,437 +6,215 0.10% 2,658,723
2012-02-27 2012-02-23 12.067 211,222 -12,430 0.10% 2,548,745
2012-02-24 2012-02-22 11.745 223,652 +12,430 0.10% 2,626,768
2012-02-17 2012-02-15 11.423 211,222 -3,107 0.10% 2,412,812
2012-01-18 2012-01-16 9.975 214,329 -12,431 0.10% 2,137,956
2012-01-17 2012-01-13 9.975 226,760 +12,431 0.10% 2,261,956
2012-01-05 2012-01-03 9.653 214,329 -3,108 0.10% 2,068,989
2011-11-29 2011-11-25 8.527 217,437 -497 0.10% 1,854,109
2011-11-01 2011-10-28 9.975 217,934 -6,216 0.10% 2,173,916
2011-10-31 2011-10-27 9.653 224,150 +6,216 0.10% 2,163,795
2011-10-28 2011-10-26 9.492 217,934 -4,351 0.10% 2,068,726
2011-10-18 2011-10-14 9.010 222,285 +12,431 0.10% 2,002,738
2011-10-17 2011-10-13 9.332 209,854 +18,646 0.10% 1,958,264
2011-10-13 2011-10-11 8.688 191,208 +12,431 0.09% 1,661,215
2011-10-12 2011-10-10 8.366 178,777 +12,431 0.08% 1,495,688
2011-09-27 2011-09-23 9.171 166,346 -7,707 0.08% 1,525,504
2011-09-15 2011-09-12 9.653 174,053 -6,216 0.08% 1,680,192
2011-09-08 2011-09-06 10.297 180,269 +3,108 0.08% 1,856,210
2011-08-23 2011-08-19 10.297 177,161 +497 0.08% 1,824,207
2011-06-22 2011-06-20 11.745 176,664 -12,430 0.08% 2,074,899
2011-06-20 2011-06-16 12.067 189,094 -3,357 0.09% 2,281,734
2011-06-15 2011-06-13 12.549 192,451 +1,741 0.09% 2,415,132
2011-06-13 2011-06-09 12.549 190,710 +4,475 0.09% 2,393,283
2011-05-20 2011-05-18 13.515 186,235 +3,107 0.08% 2,516,904
2011-05-18 2011-05-16 13.515 183,128 -3,107 0.08% 2,474,914
2011-05-13 2011-05-11 13.836 186,235 +1,243 0.08% 2,576,830
2011-05-12 2011-05-09 13.515 184,992 -6,216 0.08% 2,500,105
2011-05-11 2011-05-06 13.354 191,208 -11,809 0.09% 2,553,349
2011-05-03 2011-04-28 13.193 203,017 +5,594 0.09% 2,678,381
2011-04-29 2011-04-27 13.354 197,423 +12,431 0.09% 2,636,343
2011-04-21 2011-04-19 14.158 184,992 -6,216 0.08% 2,619,158
2011-04-20 2011-04-18 14.319 191,208 +1,865 0.09% 2,737,929
2011-04-18 2011-04-14 14.319 189,343 +10,566 0.09% 2,711,223
2011-04-06 2011-04-01 14.641 178,777 -621 0.08% 2,617,454
2011-03-28 2011-03-24 14.963 179,398 +621 0.08% 2,684,272
2011-03-22 2011-03-18 14.158 178,777 -1,243 0.08% 2,531,164
2011-03-10 2011-03-08 15.606 180,020 +3,729 0.08% 2,809,432
2011-02-08 2011-02-02 18.663 176,291 -1,864 0.08% 3,290,139
2010-12-09 2010-12-07 18.663 178,155 -6,216 0.08% 3,324,927
2010-12-08 2010-12-06 18.663 184,371 +6,216 0.08% 3,440,936
2010-12-06 2010-12-02 18.341 178,155 -1,399 0.08% 3,267,600
2010-11-30 2010-11-26 18.341 179,554 -14,917 0.08% 3,293,260
2010-11-29 2010-11-25 18.341 194,471 +14,917 0.09% 3,566,857
2010-11-16 2010-11-12 18.663 179,554 -62,154 0.08% 3,351,036
2010-11-11 2010-11-09 19.307 241,708 -16,782 0.11% 4,666,576
2010-11-10 2010-11-08 18.985 258,490 -43,508 0.12% 4,907,404
2010-11-09 2010-11-05 18.663 301,998 +124,309 0.14% 5,636,222
2010-11-08 2010-11-04 18.341 177,689 -13,674 0.08% 3,259,053
2010-10-26 2010-10-22 18.502 191,363 +3,108 0.09% 3,540,641
2010-10-19 2010-10-15 19.146 188,255 +3,107 0.09% 3,604,288
2010-10-18 2010-10-14 19.307 185,148 -74,585 0.08% 3,574,591
2010-10-15 2010-10-13 19.307 259,733 +80,801 0.12% 5,014,578
2010-10-07 2010-10-05 18.985 178,932 +3,108 0.08% 3,397,004
2010-10-06 2010-10-04 19.468 175,824 -249 0.08% 3,422,863
2010-10-05 2010-09-30 19.628 176,073 -3,108 0.08% 3,456,039
2010-09-30 2010-09-28 19.789 179,181 -1,243 0.08% 3,545,873
2010-09-29 2010-09-27 19.789 180,424 +18,647 0.08% 3,570,471
2010-09-28 2010-09-24 19.789 161,777 -6,340 0.07% 3,201,459
2010-09-27 2010-09-22 19.950 168,117 +4,351 0.08% 3,353,972
2010-09-24 2010-09-21 19.307 163,766 +6,215 0.07% 3,161,776
2010-09-15 2010-09-13 18.985 157,551 +6,216 0.07% 2,991,088
2010-09-14 2010-09-10 19.307 151,335 +2,859 0.07% 2,921,774
2010-09-13 2010-09-09 19.307 148,476 -3,108 0.07% 2,866,577
2010-09-10 2010-09-08 19.307 151,584 +4,226 0.07% 2,926,582
2010-07-27 2010-07-23 18.824 147,358 -19,889 0.07% 2,773,867
2010-07-26 2010-07-22 18.663 167,247 +19,889 0.08% 3,121,349
2010-06-28 2010-06-24 18.985 147,358 -6,215 0.07% 2,797,575
2010-06-24 2010-06-22 19.146 153,573 -43,011 0.07% 2,940,275
2010-06-23 2010-06-21 18.824 196,584 +49,226 0.09% 3,700,497
2010-06-22 2010-06-18 18.341 147,358 -699 0.07% 2,702,742
2010-05-26 2010-05-24 18.341 148,057 -1,243 0.07% 2,715,563
2010-05-24 2010-05-19 17.850 149,300 -3,215 0.07% 2,665,012
2010-05-17 2010-05-13 18.320 152,515 -1,277 0.07% 2,794,042
2010-05-06 2010-05-04 18.790 153,792 +3,193 0.07% 2,889,678
2010-04-21 2010-04-19 19.729 150,599 +1,916 0.07% 2,971,168
2010-04-15 2010-04-13 22.234 148,683 +7,025 0.07% 3,305,858
2010-04-14 2010-04-12 22.547 141,658 -1,277 0.06% 3,194,024
2010-04-13 2010-04-09 22.391 142,935 +22,991 0.06% 3,200,436
2010-04-09 2010-04-07 22.391 119,944 -638 0.05% 2,685,648
2010-04-08 2010-04-01 21.295 120,582 +1,277 0.05% 2,567,769
2010-04-07 2010-03-31 20.668 119,305 +1,916 0.05% 2,465,853
2010-03-30 2010-03-26 20.042 117,389 +3,193 0.05% 2,352,729
2010-02-10 2010-02-08 20.042 114,196 +8,303 0.05% 2,288,734
2010-02-02 2010-01-29 20.042 105,893 -19,160 0.05% 2,122,324
2010-02-01 2010-01-28 20.199 125,053 +19,160 0.05% 2,525,913
2010-01-26 2010-01-22 20.825 105,893 +3,193 0.05% 2,205,228
2010-01-20 2010-01-18 22.391 102,700 -24,269 0.05% 2,299,540
2010-01-19 2010-01-15 23.017 126,969 +24,269 0.06% 2,922,467
2010-01-18 2010-01-14 22.078 102,700 +1,277 0.05% 2,267,379
2010-01-13 2010-01-11 23.643 101,423 -7,105 0.04% 2,397,993
2010-01-12 2010-01-08 23.643 108,528 -12,773 0.05% 2,565,980
2010-01-11 2010-01-07 23.330 121,301 +19,160 0.05% 2,829,992
2010-01-08 2010-01-06 22.704 102,141 +718 0.04% 2,319,010
2010-01-05 2009-12-31 23.174 101,423 -3,832 0.04% 2,350,351
2009-12-29 2009-12-24 22.704 105,255 +2,300 0.05% 2,389,710
2009-12-28 2009-12-22 23.017 102,955 -1,916 0.05% 2,369,732
2009-12-22 2009-12-18 21.921 104,871 +5,109 0.05% 2,298,889
2009-12-21 2009-12-17 23.487 99,762 +1,916 0.04% 2,343,101
2009-12-18 2009-12-16 24.270 97,846 -19,160 0.04% 2,374,703
2009-12-17 2009-12-15 25.053 117,006 -19,159 0.05% 2,931,316
2009-12-16 2009-12-14 26.305 136,165 +37,936 0.06% 3,581,866
2009-12-14 2009-12-10 25.679 98,229 +638 0.04% 2,522,424
2009-12-11 2009-12-09 26.305 97,591 -59,395 0.04% 2,567,164
2009-12-10 2009-12-08 26.775 156,986 +30,017 0.07% 4,203,311
2009-12-09 2009-12-07 25.836 126,969 -1,277 0.06% 3,280,320
2009-12-08 2009-12-04 25.522 128,246 -40,235 0.06% 3,273,150
2009-12-07 2009-12-03 25.209 168,481 +42,917 0.07% 4,247,284
2009-12-04 2009-12-02 24.113 125,564 -43,684 0.06% 3,027,753
2009-12-03 2009-12-01 24.270 169,248 +42,279 0.07% 4,107,615
2009-12-02 2009-11-30 23.017 126,969 +31,933 0.06% 2,922,467
2009-11-24 2009-11-20 22.861 95,036 +639 0.04% 2,172,579
2009-11-23 2009-11-19 23.487 94,397 -31,933 0.04% 2,217,093
2009-11-20 2009-11-18 23.330 126,330 -1,916 0.06% 2,947,320
2009-11-18 2009-11-16 22.861 128,246 +1,916 0.06% 2,931,779
2009-11-12 2009-11-10 23.330 126,330 -35,126 0.06% 2,947,320
2009-11-11 2009-11-09 23.800 161,456 +18,265 0.07% 3,842,663
2009-11-10 2009-11-06 23.174 143,191 +14,051 0.06% 3,318,272
2009-11-09 2009-11-05 23.487 129,140 +5,364 0.06% 3,033,099
2009-11-06 2009-11-04 23.800 123,776 -1,277 0.05% 2,945,877
2009-11-04 2009-11-02 23.957 125,053 -255 0.05% 2,995,850
2009-11-03 2009-10-30 23.643 125,308 +894 0.05% 2,962,718
2009-11-02 2009-10-29 23.017 124,414 -6,387 0.05% 2,863,658
2009-10-30 2009-10-28 23.800 130,801 -10,857 0.06% 3,113,072
2009-10-28 2009-10-23 26.305 141,658 -35,126 0.06% 3,726,361
2009-10-27 2009-10-22 26.462 176,784 -104,739 0.08% 4,678,043
2009-10-23 2009-10-21 27.245 281,523 +156,342 0.12% 7,670,041
2009-10-22 2009-10-20 24.896 125,181 -20,947 0.05% 3,116,521
2009-10-21 2009-10-19 25.992 146,128 +10,090 0.06% 3,798,184
2009-10-20 2009-10-16 24.270 136,038 -25,546 0.06% 3,301,615
2009-10-19 2009-10-15 25.679 161,584 +42,279 0.07% 4,149,318
2009-10-16 2009-10-14 26.462 119,305 -1,277 0.05% 3,157,038
2009-10-15 2009-10-13 26.305 120,582 -10,219 0.06% 3,171,950
2009-10-14 2009-10-12 26.462 130,801 +50,454 0.06% 3,461,245
2009-10-13 2009-10-09 31.942 80,347 -19,160 0.04% 2,566,459
2009-10-12 2009-10-08 32.099 99,507 -31,932 0.05% 3,194,052
2009-10-09 2009-10-07 31.942 131,439 +40,235 0.06% 4,198,450
2009-10-08 2009-10-06 30.690 91,204 +12,773 0.04% 2,799,010
2009-10-07 2009-10-05 29.907 78,431 -12,773 0.04% 2,345,609
2009-10-06 2009-10-02 30.220 91,204 +7,025 0.04% 2,756,168
2009-10-05 2009-09-30 30.533 84,179 -24,269 0.04% 2,570,235
2009-10-02 2009-09-29 30.376 108,448 +30,656 0.05% 3,294,259
2009-09-25 2009-09-23 29.750 77,792 -12,774 0.04% 2,314,318
2009-09-24 2009-09-22 28.967 90,566 +12,774 0.04% 2,623,442
2009-09-23 2009-09-21 29.124 77,792 -33,450 0.04% 2,265,596
2009-09-22 2009-09-18 30.063 111,242 +25,546 0.05% 3,344,295
2009-09-18 2009-09-16 28.341 85,696 -19,159 0.04% 2,428,699
2009-09-17 2009-09-15 27.871 104,855 -31,933 0.05% 2,922,427
2009-09-16 2009-09-14 28.184 136,788 +38,319 0.07% 3,855,272
2009-09-15 2009-09-11 28.341 98,469 -5,109 0.05% 2,790,697
2009-09-14 2009-09-10 27.401 103,578 +16,605 0.05% 2,838,181
2009-09-11 2009-09-09 25.992 86,973 -639 0.04% 2,260,617
2009-09-10 2009-09-08 26.618 87,612 -638 0.04% 2,332,099
2009-09-09 2009-09-07 26.149 88,250 -21,715 0.04% 2,307,628
2009-09-08 2009-09-04 25.522 109,965 +20,437 0.05% 2,806,575
2009-09-07 2009-09-03 24.113 89,528 -14,050 0.04% 2,158,809
2009-09-04 2009-09-02 22.861 103,578 -20,437 0.05% 2,367,854
2009-09-03 2009-09-01 23.643 124,015 +24,269 0.06% 2,932,147
2009-09-02 2009-08-31 22.234 99,746 -6,387 0.05% 2,217,779
2009-09-01 2009-08-28 23.330 106,133 +14,689 0.05% 2,476,117
2009-08-31 2009-08-27 24.426 91,444 -12,773 0.04% 2,233,646
2009-08-28 2009-08-26 24.426 104,217 -12,773 0.05% 2,545,644
2009-08-27 2009-08-25 24.113 116,990 -44,706 0.06% 2,821,006
2009-08-26 2009-08-24 23.800 161,696 +45,983 0.08% 3,848,375
2009-08-25 2009-08-21 22.234 115,713 +22,353 0.06% 2,572,794
2009-08-24 2009-08-20 21.608 93,360 -7,664 0.04% 2,017,318
2009-08-21 2009-08-19 19.729 101,024 -1,277 0.05% 1,993,102
2009-08-11 2009-08-07 18.163 102,301 -511 0.05% 1,858,114
2009-08-07 2009-08-05 19.259 102,812 +894 0.05% 1,980,083
2009-08-04 2009-07-31 19.572 101,918 +384 0.05% 1,994,782
2009-07-31 2009-07-29 19.416 101,534 +6,386 0.05% 1,971,368
2009-07-30 2009-07-28 20.668 95,148 -7,791 0.05% 1,966,564
2009-07-28 2009-07-24 20.042 102,939 -72 0.05% 2,063,120
2009-07-24 2009-07-22 19.416 103,011 -12,773 0.05% 2,000,045
2009-07-23 2009-07-21 19.572 115,784 -23,120 0.06% 2,266,173
2009-07-22 2009-07-20 19.259 138,904 +20,565 0.07% 2,675,189
2009-07-17 2009-07-15 19.729 118,339 -1,277 0.06% 2,334,710
2009-06-30 2009-06-26 18.476 119,616 -639 0.06% 2,210,069
2009-06-24 2009-06-22 16.597 120,255 -28,739 0.06% 1,995,922
2009-06-23 2009-06-19 16.754 148,994 +27,462 0.07% 2,496,244
2009-06-22 2009-06-18 16.754 121,532 -35,126 0.06% 2,036,146
2009-06-19 2009-06-17 16.911 156,658 +35,126 0.07% 2,649,176
2009-06-18 2009-06-16 16.128 121,532 +1,277 0.06% 1,960,029
2009-06-16 2009-06-12 16.754 120,255 +1,022 0.06% 2,014,751
2009-06-11 2009-06-09 17.224 119,233 -1,916 0.06% 2,053,637
2009-06-10 2009-06-08 17.850 121,149 +255 0.06% 2,162,515
2009-06-08 2009-06-04 17.693 120,894 -6,386 0.06% 2,139,034
2009-06-04 2009-06-02 17.067 127,280 -125,176 0.06% 2,172,307
2009-06-03 2009-06-01 17.380 252,456 +75,999 0.12% 4,387,763
2009-06-02 2009-05-29 16.284 176,457 +52,370 0.08% 2,873,471
2009-06-01 2009-05-27 16.128 124,087 +1,916 0.06% 2,001,235
2009-05-25 2009-05-21 15.348 122,171 -4,423 0.06% 1,875,066
2009-05-22 2009-05-20 15.655 126,594 +1,303 0.06% 1,981,808
2009-05-21 2009-05-19 15.808 125,291 -1,954 0.06% 1,980,640
2009-05-20 2009-05-18 16.115 127,245 -71,541 0.06% 2,050,588
2009-05-19 2009-05-15 15.348 198,786 +51,342 0.09% 3,050,943
2009-05-18 2009-05-14 14.274 147,444 +13,683 0.07% 2,104,546
2009-05-15 2009-05-13 13.967 133,761 +12,380 0.06% 1,868,182
2009-05-13 2009-05-11 13.506 121,381 -61,898 0.06% 1,639,388
2009-05-12 2009-05-08 13.353 183,279 +35,835 0.09% 2,447,261
2009-05-11 2009-05-07 13.046 147,444 +26,063 0.07% 1,923,510
2009-05-08 2009-05-06 13.199 121,381 -80,793 0.06% 1,602,129
2009-05-07 2009-05-05 12.278 202,174 +75,580 0.09% 2,482,354
2009-05-06 2009-05-04 11.050 126,594 +18,244 0.06% 1,398,924
2009-05-05 2009-04-30 9.976 108,350 -6,516 0.05% 1,080,913
2009-05-04 2009-04-29 9.669 114,866 +3,258 0.05% 1,110,658
2009-04-24 2009-04-22 9.976 111,608 -3,258 0.05% 1,113,415
2009-04-23 2009-04-21 10.437 114,866 +9,774 0.05% 1,198,806
2009-04-22 2009-04-20 10.744 105,092 -6,516 0.05% 1,129,057
2009-04-21 2009-04-17 10.283 111,608 -6,515 0.05% 1,147,674
2009-04-20 2009-04-16 10.130 118,123 +9,773 0.06% 1,196,539
2009-04-15 2009-04-09 9.976 108,350 -3,909 0.05% 1,080,913
2009-04-08 2009-04-06 10.283 112,259 -3,258 0.05% 1,154,368
2009-04-07 2009-04-03 9.976 115,517 -3,258 0.05% 1,152,412
2009-04-06 2009-04-02 9.516 118,775 -7,167 0.06% 1,130,225
2009-04-03 2009-04-01 8.441 125,942 -23,456 0.06% 1,063,118
2009-04-02 2009-03-31 7.981 149,398 +651 0.07% 1,192,330
2009-04-01 2009-03-30 7.827 148,747 -88,611 0.07% 1,164,305
2009-03-31 2009-03-27 8.595 237,358 +94,475 0.11% 2,040,047
2009-03-30 2009-03-26 7.827 142,883 +22,805 0.07% 1,118,405
2009-03-27 2009-03-25 7.674 120,078 -26,062 0.06% 921,471
2009-03-26 2009-03-24 7.597 146,140 -89,264 0.07% 1,110,255
2009-03-25 2009-03-23 7.290 235,404 +74,929 0.11% 1,716,152
2009-03-24 2009-03-20 6.983 160,475 +19,547 0.07% 1,120,643
2009-03-23 2009-03-19 7.214 140,928 -13,683 0.07% 1,016,585
2009-03-20 2009-03-18 7.214 154,611 -8,470 0.07% 1,115,287
2009-03-19 2009-03-17 7.137 163,081 -71,671 0.08% 1,163,871
2009-03-18 2009-03-16 6.753 234,752 +65,156 0.11% 1,585,296
2009-03-17 2009-03-13 6.676 169,596 +69,065 0.08% 1,132,278
2009-03-10 2009-03-06 6.907 100,531 -2,607 0.05% 694,322
2009-03-09 2009-03-05 6.753 103,138 -1,303 0.05% 696,498
2009-03-06 2009-03-04 7.214 104,441 +3,910 0.05% 753,385
2009-02-23 2009-02-19 7.981 100,531 -7,819 0.05% 802,328
2009-02-20 2009-02-18 7.981 108,350 +7,819 0.05% 864,730
2009-02-13 2009-02-11 8.288 100,531 -3,910 0.05% 833,186
2009-02-12 2009-02-10 8.441 104,441 +3,910 0.05% 881,621
2009-01-21 2009-01-19 7.981 100,531 -733 0.05% 802,328
2009-01-06 2009-01-02 9.823 101,264 -3,910 0.05% 994,680
2009-01-05 2008-12-31 9.669 105,174 +3,910 0.05% 1,016,945
2008-12-29 2008-12-22 10.130 101,264 -7,559 0.05% 1,025,764
2008-12-23 2008-12-19 10.897 108,823 +5,604 0.05% 1,185,844
2008-12-22 2008-12-18 9.362 103,219 -3,258 0.05% 966,358
2008-12-12 2008-12-10 8.441 106,477 -1,303 0.05% 898,808
2008-12-11 2008-12-09 8.441 107,780 +3,258 0.05% 909,807
2008-12-10 2008-12-08 8.902 104,522 -3,258 0.05% 930,431
2008-12-09 2008-12-05 7.981 107,780 +3,258 0.05% 860,181
2008-12-08 2008-12-04 7.367 104,522 +3,258 0.05% 770,012
2008-11-21 2008-11-19 6.676 101,264 -13,032 0.05% 676,072
2008-11-20 2008-11-18 6.753 114,296 +13,032 0.05% 771,848
2008-11-12 2008-11-10 7.290 101,264 -6,255 0.05% 738,239
2008-11-11 2008-11-07 6.907 107,519 +6,255 0.05% 742,585
2008-11-04 2008-10-31 6.753 101,264 -6,516 0.05% 683,843
2008-11-03 2008-10-30 6.753 107,780 +6,516 0.05% 727,846
2008-10-30 2008-10-28 6.062 101,264 -6,516 0.05% 613,904
2008-10-29 2008-10-27 6.139 107,780 +6,516 0.05% 661,678
2008-10-28 2008-10-24 7.674 101,264 -32,578 0.05% 777,094
2008-10-27 2008-10-23 7.981 133,842 +26,062 0.06% 1,068,179
2008-10-24 2008-10-22 7.674 107,780 +6,516 0.05% 827,097
2008-10-22 2008-10-20 8.441 101,264 +1,303 0.05% 854,803
2008-10-16 2008-10-14 9.362 99,961 -1,303 0.05% 935,855
2008-10-15 2008-10-13 8.748 101,264 +1,303 0.05% 885,887
2008-10-14 2008-10-10 8.748 99,961 -1,303 0.05% 874,488
2008-10-13 2008-10-09 9.669 101,264 +1,303 0.05% 979,138
2008-10-10 2008-10-08 9.976 99,961 -6,516 0.05% 997,223
2008-10-09 2008-10-06 10.744 106,477 +6,516 0.05% 1,143,937
2008-10-08 2008-10-03 11.204 99,961 -1,303 0.05% 1,119,958
2008-10-06 2008-10-02 11.204 101,264 -4,162 0.05% 1,134,557
2008-10-03 2008-09-30 10.909 105,426 -2,035 0.05% 1,150,104
2008-10-02 2008-09-29 10.909 107,461 -5,427 0.05% 1,172,304
2008-09-30 2008-09-26 11.646 112,888 -13,838 0.05% 1,314,718
2008-09-29 2008-09-25 11.499 126,726 +19,943 0.06% 1,457,196
2008-09-24 2008-09-22 11.499 106,783 -678 0.05% 1,227,876
2008-09-19 2008-09-17 10.909 107,461 -2,035 0.05% 1,172,304
2008-09-18 2008-09-16 11.646 109,496 +2,035 0.05% 1,275,214
2008-08-28 2008-08-26 14.889 107,461 -678 0.05% 1,600,036
2008-08-26 2008-08-21 14.889 108,139 -2,035 0.05% 1,610,131
2008-08-25 2008-08-20 15.627 110,174 +2,035 0.05% 1,721,641
2008-08-19 2008-08-15 15.184 108,139 +678 0.05% 1,642,015
2008-07-21 2008-07-17 15.921 107,461 -4,070 0.05% 1,710,930
2008-07-18 2008-07-16 15.774 111,531 -5,427 0.05% 1,759,288
2008-07-17 2008-07-15 15.627 116,958 +1,493 0.05% 1,827,652
2008-07-16 2008-07-14 15.627 115,465 +8,004 0.05% 1,804,321
2008-07-15 2008-07-11 16.511 107,461 -1,085 0.05% 1,774,298
2008-07-10 2008-07-08 14.889 108,546 +2,713 0.05% 1,616,191
2008-06-23 2008-06-19 18.428 105,833 -678 0.05% 1,950,243
2008-06-20 2008-06-18 18.575 106,511 -1,357 0.05% 1,978,439
2008-06-13 2008-06-11 18.280 107,868 -1,357 0.05% 1,971,841
2008-06-12 2008-06-10 19.017 109,225 +1,357 0.05% 2,077,157
2008-06-04 2008-06-02 20.491 107,868 +1,085 0.05% 2,210,370
2008-05-28 2008-05-26 20.491 106,783 -13,566 0.05% 2,188,137
2008-05-26 2008-05-22 21.229 120,349 -1,357 0.05% 2,554,833
2008-05-21 2008-05-19 21.081 121,706 -2,035 0.05% 2,565,699
2008-05-16 2008-05-14 19.902 123,741 -6,783 0.06% 2,462,663
2008-05-13 2008-05-08 20.123 130,524 -31,176 0.06% 2,626,520
2008-05-09 2008-05-07 19.835 161,700 -9,740 0.07% 3,207,387
2008-05-08 2008-05-06 20.698 171,440 +34,786 0.07% 3,548,435
2008-05-05 2008-04-30 19.692 136,654 -139 0.06% 2,690,947
2008-04-25 2008-04-23 19.260 136,793 -13,915 0.06% 2,634,698
2008-04-24 2008-04-22 18.973 150,708 +13,915 0.07% 2,859,384
2008-04-18 2008-04-16 18.398 136,793 +139 0.06% 2,516,727
2008-04-15 2008-04-11 18.111 136,654 -5,566 0.06% 2,474,886
2008-04-14 2008-04-10 18.111 142,220 -20,176 0.06% 2,575,689
2008-04-11 2008-04-09 17.679 162,396 +2,087 0.07% 2,871,063
2008-04-10 2008-04-08 17.679 160,309 -1,113 0.07% 2,834,166
2008-04-09 2008-04-07 18.111 161,422 +20,872 0.07% 2,923,449
2008-04-07 2008-04-02 17.823 140,550 -2,783 0.06% 2,505,041
2008-04-01 2008-03-28 15.955 143,333 -10,436 0.06% 2,286,817
2008-03-31 2008-03-27 16.098 153,769 +28,942 0.07% 2,475,421
2008-03-28 2008-03-26 15.667 124,827 -6,957 0.05% 1,955,678
2008-03-27 2008-03-25 15.667 131,784 +9,740 0.06% 2,064,674
2008-03-25 2008-03-19 15.380 122,044 -1,391 0.05% 1,876,992
2008-03-20 2008-03-18 15.380 123,435 +1,391 0.05% 1,898,385
2008-03-05 2008-03-03 19.260 122,044 -696 0.05% 2,350,626
2008-02-29 2008-02-27 18.686 122,740 -20,871 0.05% 2,293,463
2008-02-21 2008-02-19 19.548 143,611 -6,958 0.06% 2,807,300
2008-02-20 2008-02-18 19.404 150,569 +5,566 0.07% 2,921,673
2008-02-19 2008-02-15 19.835 145,003 +22,263 0.06% 2,876,195
2008-02-15 2008-02-13 19.835 122,740 -4,730 0.05% 2,434,599
2008-02-13 2008-02-11 18.398 127,470 +1,948 0.06% 2,345,202
2008-02-12 2008-02-06 18.398 125,522 +1,391 0.05% 2,309,362
2008-01-30 2008-01-28 18.111 124,131 -6,957 0.05% 2,248,087
2008-01-29 2008-01-25 18.686 131,088 +6,957 0.06% 2,449,450
2008-01-18 2008-01-16 20.985 124,131 +3,479 0.05% 2,604,926
2008-01-16 2008-01-14 22.998 120,652 +1,391 0.05% 2,774,705
2008-01-10 2008-01-08 24.147 119,261 -1,530 0.05% 2,879,851
2008-01-09 2008-01-07 24.004 120,791 +556 0.05% 2,899,434
2008-01-08 2008-01-04 24.435 120,235 +1,392 0.05% 2,937,934
2008-01-04 2008-01-02 24.866 118,843 +2,087 0.05% 2,955,166
2008-01-03 2007-12-31 25.010 116,756 +3,478 0.05% 2,920,053
2008-01-02 2007-12-27 26.303 113,278 -278 0.05% 2,979,606
2007-12-27 2007-12-20 23.860 113,556 +696 0.05% 2,709,445
2007-12-21 2007-12-19 24.004 112,860 -3,479 0.05% 2,709,061
2007-12-20 2007-12-18 23.429 116,339 +3,479 0.05% 2,725,682
2007-12-19 2007-12-17 23.716 112,860 -696 0.05% 2,676,617
2007-12-14 2007-12-12 25.872 113,556 -3,479 0.05% 2,937,953
2007-12-13 2007-12-11 25.872 117,035 +2,783 0.05% 3,027,963
2007-12-10 2007-12-06 28.747 114,252 -695 0.05% 3,284,400
2007-12-03 2007-11-29 26.447 114,947 -2,783 0.05% 3,040,029
2007-11-30 2007-11-28 25.154 117,730 -6,958 0.05% 2,961,334
2007-11-29 2007-11-27 25.010 124,688 -6,957 0.05% 3,118,431
2007-11-28 2007-11-26 25.441 131,645 +17,393 0.06% 3,349,191
2007-11-23 2007-11-21 27.022 114,252 +3,340 0.05% 3,087,336
2007-11-22 2007-11-20 27.310 110,912 +2,087 0.05% 3,028,966
2007-11-21 2007-11-19 28.028 108,825 -2,783 0.05% 3,050,180
2007-11-20 2007-11-16 28.603 111,608 +2,783 0.05% 3,192,351
2007-11-16 2007-11-14 30.184 108,825 -6,122 0.05% 3,284,810
2007-11-14 2007-11-12 28.316 114,947 -696 0.05% 3,254,813
2007-11-13 2007-11-09 31.478 115,643 +696 0.05% 3,640,204
2007-11-12 2007-11-08 31.622 114,947 -2,088 0.05% 3,634,817
2007-11-09 2007-11-07 32.628 117,035 -11,827 0.05% 3,818,597
2007-11-08 2007-11-06 32.197 128,862 -4,174 0.06% 4,148,921
2007-11-07 2007-11-05 32.628 133,036 -1,392 0.06% 4,340,675
2007-11-06 2007-11-02 31.622 134,428 -4,452 0.06% 4,250,839
2007-11-05 2007-11-01 32.772 138,880 -5,705 0.06% 4,551,314
2007-11-02 2007-10-31 33.307 144,585 -39,935 0.06% 4,815,688
2007-11-01 2007-10-30 33.179 184,520 +26,664 0.08% 6,122,164
2007-10-31 2007-10-29 32.538 157,856 -39,343 0.06% 5,136,373
2007-10-29 2007-10-25 32.026 197,199 -9,368 0.08% 6,315,482
2007-10-26 2007-10-24 31.514 206,567 +62,372 0.08% 6,509,653
2007-10-25 2007-10-23 32.282 144,195 +4,527 0.06% 4,654,923
2007-10-23 2007-10-18 31.514 139,668 -13,739 0.05% 4,401,430
2007-10-22 2007-10-17 30.745 153,407 +2,030 0.06% 4,716,482
2007-10-18 2007-10-16 29.336 151,377 +12,958 0.06% 4,440,758
2007-10-17 2007-10-15 30.489 138,419 -1,093 0.05% 4,220,214
2007-10-16 2007-10-12 31.001 139,512 +7,650 0.05% 4,325,026
2007-10-12 2007-10-10 31.257 131,862 -3,122 0.05% 4,121,651
2007-10-11 2007-10-09 32.154 134,984 +3,903 0.05% 4,340,280
2007-10-10 2007-10-08 31.257 131,081 +1,561 0.05% 4,097,239
2007-10-09 2007-10-05 31.770 129,520 -9,367 0.05% 4,114,815
2007-10-08 2007-10-04 30.745 138,887 -1,561 0.05% 4,270,066
2007-10-05 2007-10-03 31.642 140,448 -25,146 0.06% 4,444,002
2007-10-04 2007-10-02 32.538 165,594 +6,089 0.07% 5,388,155
2007-10-03 2007-09-28 31.898 159,505 -1,561 0.06% 5,087,863
2007-10-02 2007-09-27 33.179 161,066 -2,342 0.06% 5,343,987
2007-09-28 2007-09-25 31.898 163,408 -156 0.06% 5,212,360
2007-09-27 2007-09-24 30.759 163,564 -48,523 0.06% 5,031,003
2007-09-25 2007-09-21 31.898 212,087 +9,243 0.08% 6,765,115
2007-09-24 2007-09-20 31.898 202,844 -152,158 0.08% 6,470,283
2007-09-21 2007-09-19 32.784 355,002 -66,520 0.14% 11,638,343
2007-09-20 2007-09-18 31.898 421,522 +61,306 0.16% 13,445,637
2007-09-19 2007-09-17 33.543 360,216 +2,370 0.14% 12,082,852
2007-09-18 2007-09-14 33.543 357,846 +12,482 0.14% 12,003,354
2007-09-17 2007-09-13 35.062 345,364 -38,079 0.13% 12,109,255
2007-09-14 2007-09-12 33.290 383,443 +68,732 0.15% 12,764,892
2007-09-13 2007-09-11 33.543 314,711 -48,823 0.12% 10,556,462
2007-09-12 2007-09-10 34.050 363,534 +39,817 0.14% 12,378,211
2007-09-11 2007-09-07 36.075 323,717 -100,175 0.13% 11,678,067
2007-09-10 2007-09-06 33.543 423,892 +142,046 0.17% 14,218,758
2007-09-06 2007-09-04 30.759 281,846 -90,063 0.11% 8,669,194
2007-09-05 2007-09-03 31.392 371,909 +99,346 0.14% 11,674,787
2007-09-04 2007-08-31 29.493 272,563 +147,734 0.11% 8,038,655
2007-09-03 2007-08-30 28.480 124,829 +7,584 0.05% 3,555,155
2007-08-30 2007-08-28 28.607 117,245 -632 0.05% 3,354,002
2007-08-29 2007-08-27 29.746 117,877 -1,422 0.05% 3,506,368
2007-08-28 2007-08-24 28.733 119,299 -6,320 0.05% 3,427,861
2007-08-27 2007-08-23 27.594 125,619 +2,370 0.05% 3,466,350
2007-08-23 2007-08-21 25.189 123,249 +1,580 0.05% 3,104,539
2007-08-22 2007-08-20 25.695 121,669 -3,002 0.05% 3,126,343
2007-08-21 2007-08-17 24.050 124,671 +6,004 0.05% 2,998,331
2007-08-20 2007-08-16 25.063 118,667 -790 0.05% 2,974,101
2007-08-17 2007-08-15 26.328 119,457 -15,800 0.05% 3,145,108
2007-08-16 2007-08-14 27.341 135,257 +10,270 0.05% 3,698,061
2007-08-15 2007-08-13 27.341 124,987 +6,794 0.05% 3,417,269
2007-08-14 2007-08-10 28.480 118,193 -12,482 0.05% 3,366,161
2007-08-13 2007-08-09 29.999 130,675 -61,464 0.05% 3,920,139
2007-08-10 2007-08-08 29.999 192,139 +948 0.08% 5,764,006
2007-08-09 2007-08-07 29.873 191,191 +18,803 0.07% 5,711,366
2007-08-08 2007-08-06 30.252 172,388 +12,324 0.07% 5,215,134
2007-08-07 2007-08-03 31.898 160,064 -81,155 0.06% 5,105,694
2007-08-06 2007-08-02 31.265 241,219 +149,591 0.09% 7,541,696
2007-08-03 2007-08-01 27.594 91,628 -48,705 0.04% 2,528,397
2007-08-02 2007-07-31 28.100 140,333 +26,070 0.05% 3,943,423
2007-08-01 2007-07-30 26.328 114,263 -50,561 0.04% 3,008,358
2007-07-31 2007-07-27 26.328 164,824 -1,580 0.06% 4,339,547
2007-07-30 2007-07-26 27.721 166,404 +43,767 0.07% 4,612,841
2007-07-27 2007-07-25 28.100 122,637 -31,601 0.05% 3,446,157
2007-07-26 2007-07-24 28.480 154,238 +7,901 0.06% 4,392,730
2007-07-25 2007-07-23 28.860 146,337 -112,658 0.06% 4,223,277
2007-07-24 2007-07-20 29.240 258,995 +86,863 0.10% 7,572,930
2007-07-23 2007-07-19 26.202 172,132 +1,738 0.07% 4,510,166
2007-07-20 2007-07-18 26.202 170,394 -67,981 0.07% 4,464,627
2007-07-19 2007-07-17 26.961 238,375 -69,937 0.09% 6,426,890
2007-07-18 2007-07-16 25.442 308,312 +112,815 0.12% 7,844,171
2007-07-17 2007-07-13 24.936 195,497 +22,911 0.08% 4,874,913
2007-07-16 2007-07-12 24.809 172,586 +1,580 0.07% 4,281,759
2007-07-12 2007-07-10 24.936 171,006 +1,580 0.07% 4,264,206
2007-07-11 2007-07-09 24.936 169,426 -1,580 0.07% 4,224,807
2007-07-10 2007-07-06 24.936 171,006 -10,744 0.07% 4,264,206
2007-07-09 2007-07-05 24.809 181,750 +11,534 0.07% 4,509,113
2007-07-06 2007-07-04 24.050 170,216 +6,320 0.07% 4,093,686
2007-07-04 2007-06-29 23.670 163,896 -10,270 0.06% 3,879,453
2007-07-03 2007-06-28 24.430 174,166 +7,110 0.07% 4,254,821
2007-06-29 2007-06-27 24.683 167,056 -3,950 0.07% 4,123,417
2007-06-28 2007-06-26 25.316 171,006 +12,621 0.07% 4,329,143
2007-06-27 2007-06-25 23.923 158,385 +3,061 0.06% 3,789,103
2007-06-26 2007-06-22 24.050 155,324 0.06% 3,735,534

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top