History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 0 +0
2025-10-13 2025-10-09 7.030 0 +0
2025-10-10 2025-10-08 7.050 0 +0
2025-10-09 2025-10-06 7.180 0 +0
2025-10-08 2025-10-03 7.130 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.100 0 +0
2025-10-02 2025-09-29 7.150 0 +0
2025-09-30 2025-09-26 7.150 0 +0
2025-09-29 2025-09-25 7.280 0 +0
2025-09-26 2025-09-24 7.650 0 +0
2025-09-25 2025-09-23 7.980 0 +0
2025-09-24 2025-09-22 8.170 0 +0
2025-09-23 2025-09-19 8.570 0 +0
2025-09-22 2025-09-18 8.470 0 +0
2025-09-19 2025-09-17 9.000 0 +0
2025-09-18 2025-09-16 8.900 0 +0
2025-09-17 2025-09-15 8.680 0 +0
2025-09-16 2025-09-12 8.760 0 +0
2025-09-15 2025-09-11 8.590 0 +0
2025-09-12 2025-09-10 8.730 0 +0
2025-09-11 2025-09-09 8.910 0 +0
2025-09-10 2025-09-08 8.780 0 +0
2025-09-09 2025-09-05 8.680 0 +0
2025-09-08 2025-09-04 8.670 0 +0
2025-09-05 2025-09-03 8.680 0 +0
2025-09-04 2025-09-02 8.660 0 +0
2025-09-03 2025-09-01 8.500 0 +0
2025-09-02 2025-08-29 7.870 0 +0
2025-09-01 2025-08-28 7.440 0 +0
2025-08-29 2025-08-27 7.920 0 +0
2025-08-28 2025-08-26 7.960 0 +0
2025-08-27 2025-08-25 8.150 0 +0
2025-08-26 2025-08-22 8.130 0 +0
2025-08-25 2025-08-21 8.060 0 +0
2025-08-22 2025-08-20 7.890 0 +0
2025-08-21 2025-08-19 8.420 0 +0
2025-08-20 2025-08-18 8.520 0 +0
2025-08-19 2025-08-15 8.580 0 +0
2025-08-18 2025-08-14 8.200 0 +0
2025-08-15 2025-08-13 8.410 0 +0
2025-08-14 2025-08-12 8.780 0 +0
2025-08-13 2025-08-11 8.500 0 +0
2025-08-12 2025-08-08 8.590 0 +0
2025-08-11 2025-08-07 8.670 0 +0
2025-08-08 2025-08-06 8.420 0 +0
2025-08-07 2025-08-05 8.550 0 +0
2025-08-06 2025-08-04 9.000 0 +0
2025-08-05 2025-08-01 9.430 0 +0
2025-08-04 2025-07-31 10.020 0 +0
2025-08-01 2025-07-30 10.240 0 +0
2025-07-31 2025-07-29 10.860 0 +0
2025-07-30 2025-07-28 11.080 0 +0
2025-07-29 2025-07-25 11.920 0 +0
2025-07-28 2025-07-24 10.040 0 +0
2025-07-25 2025-07-23 8.970 0 +0
2025-07-24 2025-07-22 8.660 0 +0
2025-07-23 2025-07-21 8.580 0 +0
2025-07-22 2025-07-18 8.830 0 +0
2025-07-21 2025-07-17 8.230 0 +0
2025-07-18 2025-07-16 8.490 0 +0
2025-07-17 2025-07-15 8.480 0 +0
2025-07-16 2025-07-14 8.310 0 +0
2025-07-15 2025-07-11 9.000 0 +0
2025-07-14 2025-07-10 8.850 0 +0
2025-07-11 2025-07-09 9.400 0 +0
2025-07-10 2025-07-08 8.730 0 +0
2025-07-09 2025-07-07 7.250 0 +0
2025-07-08 2025-07-04 5.780 0 +0
2025-07-07 2025-07-03 5.670 0 +0
2025-07-04 2025-07-02 5.740 0 +0
2025-07-03 2025-06-30 5.930 0 +0
2025-07-02 2025-06-27 6.000 0 +0
2025-06-30 2025-06-26 6.030 0 +0
2025-06-27 2025-06-25 6.280 0 +0
2025-06-26 2025-06-24 6.430 0 +0
2025-06-25 2025-06-23 6.440 0 +0
2025-06-24 2025-06-20 6.270 0 +0
2025-06-23 2025-06-19 6.500 0 +0
2025-06-20 2025-06-18 6.340 0 +0
2025-06-19 2025-06-17 6.370 0 +0
2025-06-18 2025-06-16 6.160 0 +0
2025-06-17 2025-06-13 5.640 0 +0
2025-06-16 2025-06-12 5.350 0 +0
2025-06-13 2025-06-11 5.230 0 +0
2025-06-12 2025-06-10 5.490 0 +0
2025-06-11 2025-06-09 5.480 0 +0
2025-06-10 2025-06-06 5.260 0 +0
2025-06-09 2025-06-05 5.560 0 +0
2025-06-06 2025-06-04 5.540 0 +0
2025-06-05 2025-06-03 5.850 0 +0
2025-06-04 2025-06-02 5.990 0 +0
2025-06-03 2025-05-30 5.920 0 +0
2025-06-02 2025-05-29 5.360 0 +0
2025-05-30 2025-05-28 4.190 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 3.780 0 +0
2025-05-27 2025-05-23 3.420 0 +0
2025-05-26 2025-05-22 3.420 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.540 0 +0
2025-05-21 2025-05-19 3.680 0 +0
2025-05-20 2025-05-16 3.700 0 +0
2025-05-19 2025-05-15 3.540 0 +0
2025-05-16 2025-05-14 3.580 0 +0
2025-05-15 2025-05-13 3.620 0 +0
2025-05-14 2025-05-12 3.520 0 +0
2025-05-13 2025-05-09 3.460 0 +0
2025-05-12 2025-05-08 3.480 0 +0
2025-05-09 2025-05-07 3.400 0 +0
2025-05-08 2025-05-06 3.400 0 +0
2025-05-07 2025-05-02 3.440 0 +0
2025-05-06 2025-04-30 3.500 0 +0
2025-05-02 2025-04-29 3.540 0 +0
2025-04-30 2025-04-28 3.520 0 +0
2025-04-29 2025-04-25 3.460 0 +0
2025-04-28 2025-04-24 3.360 0 +0
2025-04-25 2025-04-23 3.400 0 +0
2025-04-24 2025-04-22 3.480 0 +0
2025-04-23 2025-04-17 3.440 0 +0
2025-04-22 2025-04-16 3.320 0 +0
2025-04-17 2025-04-15 3.440 0 +0
2025-04-16 2025-04-14 3.460 0 +0
2025-04-15 2025-04-11 3.120 0 +0
2025-04-14 2025-04-10 3.160 0 +0
2025-04-11 2025-04-09 3.020 0 +0
2025-04-10 2025-04-08 3.180 0 +0
2025-04-09 2025-04-07 2.960 0 +0
2025-04-08 2025-04-03 3.580 0 +0
2025-04-07 2025-04-02 3.760 0 +0
2025-04-03 2025-04-01 3.820 0 +0
2025-04-02 2025-03-31 3.800 0 +0
2025-04-01 2025-03-28 3.900 0 +0
2025-03-31 2025-03-27 4.200 0 +0
2025-03-28 2025-03-26 4.680 0 +0
2025-03-27 2025-03-25 4.680 0 +0
2025-03-26 2025-03-24 4.900 0 +0
2025-03-25 2025-03-21 4.860 0 +0
2025-03-24 2025-03-20 4.720 0 +0
2025-03-21 2025-03-19 4.900 0 +0
2025-03-20 2025-03-18 4.920 0 +0
2025-03-19 2025-03-17 4.840 0 +0
2025-03-18 2025-03-14 4.700 0 +0
2025-03-17 2025-03-13 4.440 0 +0
2025-03-14 2025-03-12 4.160 0 +0
2025-03-13 2025-03-11 4.180 0 +0
2025-03-12 2025-03-10 3.880 0 +0
2025-03-11 2025-03-07 3.900 0 +0
2025-03-10 2025-03-06 4.200 0 +0
2025-03-07 2025-03-05 4.060 0 +0
2025-03-06 2025-03-04 3.860 0 +0
2025-03-05 2025-03-03 3.900 0 +0
2025-03-04 2025-02-28 3.320 0 +0
2025-03-03 2025-02-27 2.720 0 +0
2025-02-28 2025-02-26 2.780 0 +0
2025-02-27 2025-02-25 2.780 0 +0
2025-02-26 2025-02-24 2.840 0 +0
2025-02-25 2025-02-21 2.940 0 +0
2025-02-24 2025-02-20 2.960 0 +0
2025-02-21 2025-02-19 2.980 0 +0
2025-02-20 2025-02-18 2.840 0 +0
2025-02-19 2025-02-17 3.000 0 +0
2025-02-18 2025-02-14 2.920 0 +0
2025-02-17 2025-02-13 2.900 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.740 0 +0
2025-02-12 2025-02-10 2.740 0 +0
2025-02-11 2025-02-07 2.840 0 +0
2025-02-10 2025-02-06 2.900 0 +0
2025-02-07 2025-02-05 2.820 0 +0
2025-02-06 2025-02-04 2.900 0 +0
2025-02-05 2025-02-03 2.840 0 +0
2025-02-04 2025-01-28 2.700 0 +0
2025-02-03 2025-01-24 2.780 0 +0
2025-01-27 2025-01-23 2.720 0 +0
2025-01-24 2025-01-22 2.740 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.780 0 +0
2025-01-21 2025-01-17 2.780 0 +0
2025-01-20 2025-01-16 2.660 0 +0
2025-01-17 2025-01-15 2.760 0 +0
2025-01-16 2025-01-14 2.680 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.540 0 +0
2025-01-13 2025-01-09 2.660 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.560 0 +0
2025-01-07 2025-01-03 2.540 0 +0
2025-01-06 2025-01-02 2.600 0 +0
2025-01-03 2024-12-31 2.460 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.580 0 +0
2024-12-27 2024-12-20 2.380 0 +0
2024-12-23 2024-12-19 2.380 0 +0
2024-12-20 2024-12-18 2.360 0 +0
2024-12-19 2024-12-17 2.500 0 +0
2024-12-18 2024-12-16 2.360 0 +0
2024-12-17 2024-12-13 2.500 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.380 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.460 0 +0
2024-12-09 2024-12-05 2.340 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.300 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.280 0 +0
2024-11-28 2024-11-26 2.200 0 +0
2024-11-27 2024-11-25 2.140 0 +0
2024-11-26 2024-11-22 2.340 0 +0
2024-11-25 2024-11-21 2.220 0 +0
2024-11-22 2024-11-20 2.200 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.260 0 +0
2024-11-19 2024-11-15 2.320 0 +0
2024-11-18 2024-11-14 2.300 0 +0
2024-11-15 2024-11-13 2.380 0 +0
2024-11-14 2024-11-12 2.300 0 +0
2024-11-13 2024-11-11 2.360 0 +0
2024-11-12 2024-11-08 2.460 0 +0
2024-11-11 2024-11-07 2.560 0 +0
2024-11-08 2024-11-06 2.360 0 +0
2024-11-07 2024-11-05 2.500 0 +0
2024-11-06 2024-11-04 2.520 0 +0
2024-11-05 2024-11-01 2.380 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.500 0 +0
2024-10-31 2024-10-29 2.600 0 +0
2024-10-30 2024-10-28 2.620 0 +0
2024-10-29 2024-10-25 2.480 0 +0
2024-10-28 2024-10-24 2.600 0 +0
2024-10-25 2024-10-23 2.600 0 +0
2024-10-24 2024-10-22 2.560 0 +0
2024-10-23 2024-10-21 2.500 0 +0
2024-10-22 2024-10-18 2.600 0 +0
2024-10-21 2024-10-17 2.500 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.440 0 +0
2024-10-16 2024-10-14 2.600 0 +0
2024-10-15 2024-10-10 2.780 0 +0
2024-10-14 2024-10-09 2.660 0 +0
2024-10-10 2024-10-08 2.740 0 +0
2024-10-09 2024-10-07 3.160 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.740 0 +0
2024-10-04 2024-10-02 2.700 0 +0
2024-10-03 2024-09-30 2.300 0 +0
2024-10-02 2024-09-27 2.060 0 +0
2024-09-30 2024-09-26 2.200 0 +0
2024-09-27 2024-09-25 1.940 0 +0
2024-09-26 2024-09-24 1.940 0 +0
2024-09-25 2024-09-23 2.000 0 +0
2024-09-24 2024-09-20 2.000 0 +0
2024-09-23 2024-09-19 2.040 0 +0
2024-09-20 2024-09-17 2.080 0 +0
2024-09-19 2024-09-16 2.080 0 +0
2024-09-17 2024-09-13 2.080 0 +0
2024-09-16 2024-09-12 2.080 0 +0
2024-09-13 2024-09-11 2.020 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 2.000 0 +0
2024-09-10 2024-09-05 1.960 0 +0
2024-09-09 2024-09-04 1.940 0 +0
2024-09-05 2024-09-03 2.080 0 +0
2024-09-04 2024-09-02 2.080 0 +0
2024-09-03 2024-08-30 2.120 0 +0
2024-09-02 2024-08-29 1.880 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.100 0 +0
2024-08-28 2024-08-26 2.020 0 +0
2024-08-27 2024-08-23 1.780 0 +0
2024-08-26 2024-08-22 1.780 0 +0
2024-08-23 2024-08-21 1.780 0 +0
2024-08-22 2024-08-20 1.840 0 +0
2024-08-21 2024-08-19 1.880 0 +0
2024-08-20 2024-08-16 1.860 0 +0
2024-08-19 2024-08-15 1.920 0 +0
2024-08-16 2024-08-14 1.880 0 +0
2024-08-15 2024-08-13 1.880 0 +0
2024-08-14 2024-08-12 1.920 0 +0
2024-08-13 2024-08-09 1.920 0 +0
2024-08-12 2024-08-08 1.920 0 +0
2024-08-09 2024-08-07 1.940 0 +0
2024-08-08 2024-08-06 1.980 0 +0
2024-08-07 2024-08-05 1.900 0 +0
2024-08-06 2024-08-02 1.980 0 +0
2024-08-05 2024-08-01 2.060 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 1.900 0 +0
2024-07-31 2024-07-29 2.000 0 +0
2024-07-30 2024-07-26 2.060 0 +0
2024-07-29 2024-07-25 2.000 0 +0
2024-07-26 2024-07-24 2.000 0 +0
2024-07-25 2024-07-23 2.080 0 +0
2024-07-24 2024-07-22 2.000 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.200 0 +0
2024-07-19 2024-07-17 2.080 0 +0
2024-07-18 2024-07-16 2.000 0 +0
2024-07-17 2024-07-15 1.980 0 +0
2024-07-16 2024-07-12 1.980 0 +0
2024-07-15 2024-07-11 2.040 0 +0
2024-07-12 2024-07-10 1.900 0 +0
2024-07-11 2024-07-09 2.020 0 +0
2024-07-10 2024-07-08 2.060 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.060 0 +0
2024-07-05 2024-07-03 2.160 0 +0
2024-07-04 2024-07-02 2.100 0 +0
2024-07-03 2024-06-28 2.200 0 +0
2024-07-02 2024-06-27 2.200 0 +0
2024-06-28 2024-06-26 2.340 0 +0
2024-06-27 2024-06-25 2.200 0 +0
2024-06-26 2024-06-24 2.180 0 +0
2024-06-25 2024-06-21 2.200 0 +0
2024-06-24 2024-06-20 2.200 0 +0
2024-06-21 2024-06-19 2.260 0 +0
2024-06-20 2024-06-18 2.260 0 +0
2024-06-19 2024-06-17 2.360 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.320 0 +0
2024-06-14 2024-06-12 2.440 0 +0
2024-06-13 2024-06-11 2.540 0 +0
2024-06-12 2024-06-07 2.540 0 +0
2024-06-11 2024-06-06 2.580 0 +0
2024-06-07 2024-06-05 2.820 0 +0
2024-06-06 2024-06-04 2.780 0 +0
2024-06-05 2024-06-03 2.720 0 +0
2024-06-04 2024-05-31 2.700 0 +0
2024-06-03 2024-05-30 2.700 0 +0
2024-05-31 2024-05-29 2.760 0 +0
2024-05-30 2024-05-28 2.820 0 +0
2024-05-29 2024-05-27 2.860 0 +0
2024-05-28 2024-05-24 2.780 0 +0
2024-05-27 2024-05-23 2.900 0 +0
2024-05-24 2024-05-22 2.820 0 +0
2024-05-23 2024-05-21 2.460 0 +0
2024-05-22 2024-05-20 2.540 0 +0
2024-05-21 2024-05-17 2.500 0 +0
2024-05-20 2024-05-16 2.480 0 +0
2024-05-17 2024-05-14 2.460 0 +0
2024-05-16 2024-05-13 2.480 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.340 0 +0
2024-05-10 2024-05-08 2.380 0 +0
2024-05-09 2024-05-07 2.500 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 1.700 0 +0
2024-05-03 2024-04-30 1.700 0 +0
2024-05-02 2024-04-29 1.520 0 +0
2024-04-30 2024-04-26 1.540 0 +0
2024-04-29 2024-04-25 1.500 0 +0
2024-04-26 2024-04-24 1.580 0 +0
2024-04-25 2024-04-23 1.580 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.600 0 +0
2024-04-22 2024-04-18 1.600 0 +0
2024-04-19 2024-04-17 1.600 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.600 0 +0
2024-04-16 2024-04-12 1.560 0 +0
2024-04-15 2024-04-11 1.620 0 +0
2024-04-12 2024-04-10 1.540 0 +0
2024-04-11 2024-04-09 1.580 0 +0
2024-04-10 2024-04-08 1.620 0 +0
2024-04-09 2024-04-05 1.540 0 +0
2024-04-08 2024-04-03 1.500 0 +0
2024-04-05 2024-04-02 1.400 0 +0
2024-04-03 2024-03-28 1.540 0 +0
2024-04-02 2024-03-27 1.400 0 +0
2024-03-28 2024-03-26 1.520 0 +0
2024-03-27 2024-03-25 1.440 0 +0
2024-03-26 2024-03-22 1.300 0 +0
2024-03-25 2024-03-21 1.360 0 +0
2024-03-22 2024-03-20 1.480 0 +0
2024-03-21 2024-03-19 1.320 0 +0
2024-03-20 2024-03-18 1.360 0 +0
2024-03-19 2024-03-15 1.420 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.480 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.540 0 +0
2024-03-12 2024-03-08 1.500 0 +0
2024-03-11 2024-03-07 1.520 0 +0
2024-03-08 2024-03-06 1.480 0 +0
2024-03-07 2024-03-05 1.520 0 +0
2024-03-06 2024-03-04 1.560 0 +0
2024-03-05 2024-03-01 1.560 0 +0
2024-03-04 2024-02-29 1.580 0 +0
2024-03-01 2024-02-28 1.620 0 +0
2024-02-29 2024-02-27 1.640 0 +0
2024-02-28 2024-02-26 1.640 0 +0
2024-02-27 2024-02-23 1.660 0 +0
2024-02-26 2024-02-22 1.660 0 +0
2024-02-23 2024-02-21 1.680 0 +0
2024-02-22 2024-02-20 1.700 0 +0
2024-02-21 2024-02-19 1.640 0 +0
2024-02-20 2024-02-16 1.740 0 +0
2024-02-19 2024-02-15 1.840 0 +0
2024-02-16 2024-02-14 1.840 0 +0
2024-02-15 2024-02-09 1.840 0 +0
2024-02-14 2024-02-07 1.820 0 +0
2024-02-08 2024-02-06 1.800 0 +0
2024-02-07 2024-02-05 1.780 0 +0
2024-02-06 2024-02-02 1.740 0 +0
2024-02-05 2024-02-01 1.840 0 +0
2024-02-02 2024-01-31 1.860 0 +0
2024-02-01 2024-01-30 1.860 0 +0
2024-01-31 2024-01-29 1.940 0 +0
2024-01-30 2024-01-26 1.960 0 +0
2024-01-29 2024-01-25 1.980 0 +0
2024-01-26 2024-01-24 1.760 0 +0
2024-01-25 2024-01-23 1.740 0 +0
2024-01-24 2024-01-22 1.660 0 +0
2024-01-23 2024-01-19 1.720 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.800 0 +0
2024-01-18 2024-01-16 1.800 0 +0
2024-01-17 2024-01-15 1.880 0 +0
2024-01-16 2024-01-12 1.860 0 +0
2024-01-15 2024-01-11 1.900 0 +0
2024-01-12 2024-01-10 1.820 0 +0
2024-01-11 2024-01-09 1.860 0 +0
2024-01-10 2024-01-08 1.800 0 +0
2024-01-09 2024-01-05 1.840 0 +0
2024-01-08 2024-01-04 1.800 0 +0
2024-01-05 2024-01-03 1.900 0 +0
2024-01-04 2024-01-02 1.880 0 +0
2024-01-03 2023-12-29 1.800 0 +0
2024-01-02 2023-12-28 1.820 0 +0
2023-12-29 2023-12-27 1.880 0 +0
2023-12-28 2023-12-22 1.920 0 +0
2023-12-27 2023-12-21 2.100 0 +0
2023-12-22 2023-12-20 2.100 0 +0
2023-12-21 2023-12-19 2.000 0 +0
2023-12-20 2023-12-18 2.020 0 +0
2023-12-19 2023-12-15 2.080 0 +0
2023-12-18 2023-12-14 2.100 0 +0
2023-12-15 2023-12-13 2.100 0 +0
2023-12-14 2023-12-12 2.120 0 +0
2023-12-13 2023-12-11 2.100 0 +0
2023-12-12 2023-12-08 2.140 0 +0
2023-12-11 2023-12-07 2.140 0 +0
2023-12-08 2023-12-06 2.020 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 2.000 0 +0
2023-12-05 2023-12-01 2.080 0 +0
2023-12-04 2023-11-30 2.000 0 +0
2023-12-01 2023-11-29 2.120 0 +0
2023-11-30 2023-11-28 2.160 0 +0
2023-11-29 2023-11-27 2.180 0 +0
2023-11-28 2023-11-24 2.200 0 +0
2023-11-27 2023-11-23 2.100 0 +0
2023-11-24 2023-11-22 2.200 0 +0
2023-11-23 2023-11-21 2.260 0 +0
2023-11-22 2023-11-20 2.220 0 +0
2023-11-21 2023-11-17 2.220 0 +0
2023-11-20 2023-11-16 2.240 0 +0
2023-11-17 2023-11-15 2.180 0 +0
2023-11-16 2023-11-14 2.140 0 +0
2023-11-15 2023-11-13 2.100 0 +0
2023-11-14 2023-11-10 2.260 0 +0
2023-11-13 2023-11-09 2.320 0 +0
2023-11-10 2023-11-08 2.300 0 +0
2023-11-09 2023-11-07 2.340 0 +0
2023-11-08 2023-11-06 2.380 0 +0
2023-11-07 2023-11-03 2.360 0 +0
2023-11-06 2023-11-02 2.380 0 +0
2023-11-03 2023-11-01 2.380 0 +0
2023-11-02 2023-10-31 2.240 0 +0
2023-11-01 2023-10-30 2.300 0 +0
2023-10-31 2023-10-27 2.380 0 +0
2023-10-30 2023-10-26 2.360 0 +0
2023-10-27 2023-10-25 2.380 0 +0
2023-10-26 2023-10-24 2.260 0 +0
2023-10-25 2023-10-20 2.160 0 +0
2023-10-24 2023-10-19 2.300 0 +0
2023-10-20 2023-10-18 2.440 0 +0
2023-10-19 2023-10-17 2.480 0 +0
2023-10-18 2023-10-16 2.440 0 +0
2023-10-17 2023-10-13 2.420 0 +0
2023-10-16 2023-10-12 2.500 0 +0
2023-10-13 2023-10-11 2.540 0 +0
2023-10-12 2023-10-10 2.460 0 +0
2023-10-11 2023-10-09 2.520 0 +0
2023-10-10 2023-10-06 2.480 0 +0
2023-10-09 2023-10-05 2.480 0 +0
2023-10-06 2023-10-04 2.480 0 +0
2023-10-05 2023-10-03 2.380 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.560 0 +0
2023-09-29 2023-09-27 2.540 0 +0
2023-09-28 2023-09-26 2.560 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.660 0 +0
2023-09-25 2023-09-21 2.640 0 +0
2023-09-22 2023-09-20 2.680 0 +0
2023-09-21 2023-09-19 2.800 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.700 0 +0
2023-09-18 2023-09-14 2.740 0 +0
2023-09-15 2023-09-13 2.760 0 +0
2023-09-14 2023-09-12 2.780 0 +0
2023-09-13 2023-09-11 2.660 0 +0
2023-09-12 2023-09-07 2.740 0 +0
2023-09-11 2023-09-06 2.880 0 +0
2023-09-07 2023-09-05 2.780 0 +0
2023-09-06 2023-09-04 2.880 0 +0
2023-09-05 2023-08-31 2.860 0 +0
2023-09-04 2023-08-30 2.800 0 +0
2023-08-31 2023-08-29 2.740 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.560 0 +0
2023-08-28 2023-08-24 2.700 0 +0
2023-08-25 2023-08-23 2.740 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.800 0 +0
2023-08-22 2023-08-18 2.640 0 +0
2023-08-21 2023-08-17 2.720 0 +0
2023-08-18 2023-08-16 2.760 0 +0
2023-08-17 2023-08-15 2.800 0 +0
2023-08-16 2023-08-14 2.720 0 +0
2023-08-15 2023-08-11 2.700 0 +0
2023-08-14 2023-08-10 2.700 0 +0
2023-08-11 2023-08-09 2.800 0 +0
2023-08-10 2023-08-08 2.840 0 +0
2023-08-09 2023-08-07 2.860 0 +0
2023-08-08 2023-08-04 2.980 0 +0
2023-08-07 2023-08-03 2.980 0 +0
2023-08-04 2023-08-02 2.820 0 +0
2023-08-03 2023-08-01 2.940 0 +0
2023-08-02 2023-07-31 2.900 0 +0
2023-08-01 2023-07-28 2.860 0 +0
2023-07-31 2023-07-27 2.900 0 +0
2023-07-28 2023-07-26 2.840 0 +0
2023-07-27 2023-07-25 2.900 0 +0
2023-07-26 2023-07-24 2.760 0 +0
2023-07-25 2023-07-21 2.880 0 +0
2023-07-24 2023-07-20 2.800 0 +0
2023-07-21 2023-07-19 2.980 0 +0
2023-07-20 2023-07-18 2.980 0 +0
2023-07-19 2023-07-14 3.060 0 +0
2023-07-18 2023-07-13 3.160 0 +0
2023-07-14 2023-07-12 3.120 0 +0
2023-07-13 2023-07-11 3.200 0 +0
2023-07-12 2023-07-10 3.160 0 +0
2023-07-11 2023-07-07 3.180 0 +0
2023-07-10 2023-07-06 3.200 0 +0
2023-07-07 2023-07-05 3.220 0 +0
2023-07-06 2023-07-04 3.160 0 +0
2023-07-05 2023-07-03 3.160 0 +0
2023-07-04 2023-06-30 3.040 0 +0
2023-07-03 2023-06-29 3.000 0 +0
2023-06-30 2023-06-28 3.200 0 +0
2023-06-29 2023-06-27 3.080 0 +0
2023-06-28 2023-06-26 3.040 0 +0
2023-06-27 2023-06-23 3.020 0 +0
2023-06-26 2023-06-21 3.020 0 +0
2023-06-23 2023-06-20 3.040 0 +0
2023-06-21 2023-06-19 3.160 0 +0
2023-06-20 2023-06-16 3.080 0 +0
2023-06-19 2023-06-15 3.080 0 +0
2023-06-16 2023-06-14 3.160 0 +0
2023-06-15 2023-06-13 3.100 0 +0
2023-06-14 2023-06-12 3.140 0 +0
2023-06-13 2023-06-09 3.280 0 +0
2023-06-12 2023-06-08 3.160 0 +0
2023-06-09 2023-06-07 3.240 0 +0
2023-06-08 2023-06-06 3.160 0 +0
2023-06-07 2023-06-05 3.340 0 +0
2023-06-06 2023-06-02 3.240 0 +0
2023-06-05 2023-06-01 3.180 0 +0
2023-06-02 2023-05-31 3.200 0 +0
2023-06-01 2023-05-30 3.300 0 +0
2023-05-31 2023-05-29 3.300 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.280 0 +0
2023-05-25 2023-05-23 3.180 0 +0
2023-05-24 2023-05-22 3.320 0 +0
2023-05-23 2023-05-19 3.320 0 +0
2023-05-22 2023-05-18 3.320 0 +0
2023-05-19 2023-05-17 3.320 0 +0
2023-05-18 2023-05-16 3.360 0 +0
2023-05-17 2023-05-15 3.240 0 +0
2023-05-16 2023-05-12 3.220 0 +0
2023-05-15 2023-05-11 3.400 0 +0
2023-05-12 2023-05-10 3.460 0 +0
2023-05-11 2023-05-09 3.440 0 +0
2023-05-10 2023-05-08 3.440 0 +0
2023-05-09 2023-05-05 3.440 0 +0
2023-05-08 2023-05-04 3.260 0 +0
2023-05-05 2023-05-03 3.300 0 +0
2023-05-04 2023-05-02 3.280 0 +0
2023-05-03 2023-04-28 3.300 0 +0
2023-05-02 2023-04-27 3.320 0 +0
2023-04-28 2023-04-26 3.300 0 +0
2023-04-27 2023-04-25 3.200 0 +0
2023-04-26 2023-04-24 3.320 0 +0
2023-04-25 2023-04-21 3.240 0 +0
2023-04-24 2023-04-20 3.220 0 +0
2023-04-21 2023-04-19 3.480 0 +0
2023-04-20 2023-04-18 3.380 0 +0
2023-04-19 2023-04-17 3.360 0 +0
2023-04-18 2023-04-14 3.380 0 +0
2023-04-17 2023-04-13 3.320 0 +0
2023-04-14 2023-04-12 3.440 0 +0
2023-04-13 2023-04-11 3.280 0 +0
2023-04-12 2023-04-06 3.200 0 +0
2023-04-11 2023-04-04 3.200 0 +0
2023-04-06 2023-04-03 3.200 0 +0
2023-04-04 2023-03-31 3.240 0 +0
2023-04-03 2023-03-30 3.260 0 +0
2023-03-31 2023-03-29 3.300 0 +0
2023-03-30 2023-03-28 3.320 0 +0
2023-03-29 2023-03-27 3.280 0 +0
2023-03-28 2023-03-24 3.300 0 +0
2023-03-27 2023-03-23 3.420 0 +0
2023-03-24 2023-03-22 3.300 0 +0
2023-03-23 2023-03-21 3.300 0 +0
2023-03-22 2023-03-20 3.280 0 +0
2023-03-21 2023-03-17 3.300 0 +0
2023-03-20 2023-03-16 3.320 0 +0
2023-03-17 2023-03-15 3.280 0 +0
2023-03-16 2023-03-14 3.240 0 +0
2023-03-15 2023-03-13 3.460 0 +0
2023-03-14 2023-03-10 3.360 0 +0
2023-03-13 2023-03-09 3.380 0 +0
2023-03-10 2023-03-08 3.340 0 +0
2023-03-09 2023-03-07 3.320 0 +0
2023-03-08 2023-03-06 3.440 0 +0
2023-03-07 2023-03-03 3.380 0 +0
2023-03-06 2023-03-02 3.320 0 +0
2023-03-03 2023-03-01 3.240 0 +0
2023-03-02 2023-02-28 3.220 0 +0
2023-03-01 2023-02-27 3.520 0 +0
2023-02-28 2023-02-24 3.360 0 +0
2023-02-27 2023-02-23 3.360 0 +0
2023-02-24 2023-02-22 3.540 0 +0
2023-02-23 2023-02-21 3.440 0 +0
2023-02-22 2023-02-20 3.560 0 +0
2023-02-21 2023-02-17 3.520 0 +0
2023-02-20 2023-02-16 3.540 0 +0
2023-02-17 2023-02-15 3.500 0 +0
2023-02-16 2023-02-14 3.640 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.620 0 +0
2023-02-10 2023-02-08 3.620 0 +0
2023-02-09 2023-02-07 3.660 0 +0
2023-02-08 2023-02-06 3.660 0 +0
2023-02-07 2023-02-03 3.660 0 +0
2023-02-06 2023-02-02 3.660 0 +0
2023-02-03 2023-02-01 3.660 0 +0
2023-02-02 2023-01-31 3.680 0 +0
2023-02-01 2023-01-30 3.760 0 +0
2023-01-31 2023-01-27 3.780 0 +0
2023-01-30 2023-01-26 3.780 0 +0
2023-01-27 2023-01-20 3.740 0 +0
2023-01-26 2023-01-19 3.760 0 +0
2023-01-20 2023-01-18 3.760 0 +0
2023-01-19 2023-01-17 3.760 0 +0
2023-01-18 2023-01-16 3.980 0 +0
2023-01-17 2023-01-13 3.980 0 +0
2023-01-16 2023-01-12 3.960 0 +0
2023-01-13 2023-01-11 3.960 0 +0
2023-01-12 2023-01-10 3.960 0 +0
2023-01-11 2023-01-09 3.960 0 +0
2023-01-10 2023-01-06 3.840 0 +0
2023-01-09 2023-01-05 3.800 0 +0
2023-01-06 2023-01-04 3.840 0 +0
2023-01-05 2023-01-03 3.700 0 +0
2023-01-04 2022-12-30 3.760 0 +0
2023-01-03 2022-12-29 3.960 0 +0
2022-12-30 2022-12-28 3.940 0 +0
2022-12-29 2022-12-23 3.960 0 +0
2022-12-28 2022-12-22 3.980 0 +0
2022-12-23 2022-12-21 4.000 0 +0
2022-12-22 2022-12-20 4.040 0 +0
2022-12-21 2022-12-19 4.040 0 +0
2022-12-20 2022-12-16 4.040 0 +0
2022-12-19 2022-12-15 4.000 0 +0
2022-12-16 2022-12-14 4.060 0 +0
2022-12-15 2022-12-13 4.020 0 +0
2022-12-14 2022-12-12 4.000 0 +0
2022-12-13 2022-12-09 3.960 0 +0
2022-12-12 2022-12-08 3.800 0 +0
2022-12-09 2022-12-07 3.620 0 +0
2022-12-08 2022-12-06 3.760 0 +0
2022-12-07 2022-12-05 3.860 0 +0
2022-12-06 2022-12-02 3.720 0 +0
2022-12-05 2022-12-01 3.740 0 +0
2022-12-02 2022-11-30 3.860 0 +0
2022-12-01 2022-11-29 3.920 0 +0
2022-11-30 2022-11-28 3.900 0 +0
2022-11-29 2022-11-25 3.800 0 +0
2022-11-28 2022-11-24 3.880 0 +0
2022-11-25 2022-11-23 3.780 0 +0
2022-11-24 2022-11-22 3.780 0 +0
2022-11-23 2022-11-21 3.600 0 +0
2022-11-22 2022-11-18 3.480 0 +0
2022-11-21 2022-11-17 3.580 0 +0
2022-11-18 2022-11-16 3.580 0 +0
2022-11-17 2022-11-15 3.620 0 +0
2022-11-16 2022-11-14 3.640 0 +0
2022-11-15 2022-11-11 3.460 0 +0
2022-11-14 2022-11-10 3.280 0 +0
2022-11-11 2022-11-09 3.300 0 +0
2022-11-10 2022-11-08 3.300 0 +0
2022-11-09 2022-11-07 3.300 0 +0
2022-11-08 2022-11-04 3.360 0 +0
2022-11-07 2022-11-03 3.240 0 +0
2022-11-04 2022-11-02 3.520 0 +0
2022-11-03 2022-11-01 3.240 0 +0
2022-11-02 2022-10-31 3.300 0 +0
2022-11-01 2022-10-28 3.220 0 +0
2022-10-31 2022-10-27 3.300 0 +0
2022-10-28 2022-10-26 3.360 0 +0
2022-10-27 2022-10-25 3.220 0 +0
2022-10-26 2022-10-24 3.160 0 +0
2022-10-25 2022-10-21 3.560 0 +0
2022-10-24 2022-10-20 3.460 0 +0
2022-10-21 2022-10-19 3.460 0 +0
2022-10-20 2022-10-18 3.700 0 +0
2022-10-19 2022-10-17 3.600 0 +0
2022-10-18 2022-10-14 3.520 0 +0
2022-10-17 2022-10-13 3.400 0 +0
2022-10-14 2022-10-12 3.540 0 +0
2022-10-13 2022-10-11 3.500 0 +0
2022-10-12 2022-10-10 3.560 0 +0
2022-10-11 2022-10-07 3.520 0 +0
2022-10-10 2022-10-06 3.620 0 +0
2022-10-07 2022-10-05 3.600 0 +0
2022-10-06 2022-10-03 3.560 0 +0
2022-10-05 2022-09-30 3.520 0 +0
2022-10-03 2022-09-29 3.600 0 +0
2022-09-30 2022-09-28 3.580 0 +0
2022-09-29 2022-09-27 3.680 0 +0
2022-09-28 2022-09-26 3.780 0 +0
2022-09-27 2022-09-23 3.820 0 +0
2022-09-26 2022-09-22 4.000 0 +0
2022-09-23 2022-09-21 4.020 0 +0
2022-09-22 2022-09-20 4.160 0 +0
2022-09-21 2022-09-19 4.140 0 +0
2022-09-20 2022-09-16 4.200 0 +0
2022-09-19 2022-09-15 4.260 0 +0
2022-09-16 2022-09-14 4.380 0 +0
2022-09-15 2022-09-13 4.260 0 +0
2022-09-14 2022-09-09 4.240 0 +0
2022-09-13 2022-09-08 4.280 0 +0
2022-09-09 2022-09-07 4.260 0 +0
2022-09-08 2022-09-06 4.300 0 +0
2022-09-07 2022-09-05 4.360 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.400 0 +0
2022-09-02 2022-08-31 4.400 0 +0
2022-09-01 2022-08-30 4.400 0 +0
2022-08-31 2022-08-29 4.400 0 +0
2022-08-30 2022-08-26 4.180 0 +0
2022-08-29 2022-08-25 4.340 0 +0
2022-08-26 2022-08-24 4.140 0 +0
2022-08-25 2022-08-23 4.160 0 +0
2022-08-24 2022-08-22 4.160 0 +0
2022-08-23 2022-08-19 4.100 0 +0
2022-08-22 2022-08-18 4.100 0 +0
2022-08-19 2022-08-17 4.200 0 +0
2022-08-18 2022-08-16 4.280 0 +0
2022-08-17 2022-08-15 4.100 0 +0
2022-08-16 2022-08-12 4.320 0 +0
2022-08-15 2022-08-11 4.140 0 +0
2022-08-12 2022-08-10 4.140 0 +0
2022-08-11 2022-08-09 4.360 0 +0
2022-08-10 2022-08-08 4.220 0 +0
2022-08-09 2022-08-05 4.340 0 +0
2022-08-08 2022-08-04 4.340 0 +0
2022-08-05 2022-08-03 4.340 0 +0
2022-08-04 2022-08-02 4.360 0 +0
2022-08-03 2022-08-01 4.400 0 +0
2022-08-02 2022-07-29 4.360 0 +0
2022-08-01 2022-07-28 4.360 0 +0
2022-07-29 2022-07-27 4.380 0 +0
2022-07-28 2022-07-26 4.380 0 +0
2022-07-27 2022-07-25 4.460 0 +0
2022-07-26 2022-07-22 4.500 0 +0
2022-07-25 2022-07-21 4.520 0 +0
2022-07-22 2022-07-20 4.520 0 +0
2022-07-21 2022-07-19 4.500 0 +0
2022-07-20 2022-07-18 4.500 0 +0
2022-07-19 2022-07-15 4.460 0 +0
2022-07-18 2022-07-14 4.620 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.600 0 +0
2022-07-13 2022-07-11 4.600 0 +0
2022-07-12 2022-07-08 4.600 0 +0
2022-07-11 2022-07-07 4.580 0 +0
2022-07-08 2022-07-06 4.560 0 +0
2022-07-07 2022-07-05 4.660 0 +0
2022-07-06 2022-07-04 4.680 0 +0
2022-07-05 2022-06-30 4.680 0 +0
2022-07-04 2022-06-29 4.760 0 +0
2022-06-30 2022-06-28 4.760 0 +0
2022-06-29 2022-06-27 4.760 0 +0
2022-06-28 2022-06-24 4.600 0 +0
2022-06-27 2022-06-23 4.560 0 +0
2022-06-24 2022-06-22 4.560 0 +0
2022-06-23 2022-06-21 4.560 0 +0
2022-06-22 2022-06-20 4.540 0 +0
2022-06-21 2022-06-17 4.540 0 +0
2022-06-20 2022-06-16 4.540 0 +0
2022-06-17 2022-06-15 4.580 0 +0
2022-06-16 2022-06-14 4.600 0 +0
2022-06-15 2022-06-13 4.520 0 +0
2022-06-14 2022-06-10 4.560 0 +0
2022-06-13 2022-06-09 4.620 0 +0
2022-06-10 2022-06-08 4.640 0 +0
2022-06-09 2022-06-07 4.600 0 +0
2022-06-08 2022-06-06 4.660 0 +0
2022-06-07 2022-06-02 4.600 0 +0
2022-06-06 2022-06-01 4.600 0 +0
2022-06-02 2022-05-31 4.600 0 +0
2022-06-01 2022-05-30 4.620 0 +0
2022-05-31 2022-05-27 4.620 0 +0
2022-05-30 2022-05-26 4.680 0 +0
2022-05-27 2022-05-25 4.680 0 +0
2022-05-26 2022-05-24 4.660 0 +0
2022-05-25 2022-05-23 4.780 0 +0
2022-05-24 2022-05-20 4.700 0 +0
2022-05-23 2022-05-19 4.760 0 +0
2022-05-20 2022-05-18 4.800 0 +0
2022-05-19 2022-05-17 4.620 0 +0
2022-05-18 2022-05-16 4.560 0 +0
2022-05-17 2022-05-13 4.580 0 +0
2022-05-16 2022-05-12 4.520 0 +0
2022-05-13 2022-05-11 4.500 0 +0
2022-05-12 2022-05-10 4.560 0 +0
2022-05-11 2022-05-06 4.700 0 +0
2022-05-10 2022-05-05 4.720 0 +0
2022-05-06 2022-05-04 4.580 0 +0
2022-05-05 2022-05-03 4.660 0 +0
2022-05-04 2022-04-29 4.680 0 +0
2022-05-03 2022-04-28 4.640 0 +0
2022-04-29 2022-04-27 4.680 0 +0
2022-04-28 2022-04-26 4.620 0 +0
2022-04-27 2022-04-25 4.460 0 +0
2022-04-26 2022-04-22 4.600 0 +0
2022-04-25 2022-04-21 4.600 0 +0
2022-04-22 2022-04-20 4.640 0 +0
2022-04-21 2022-04-19 4.640 0 +0
2022-04-20 2022-04-14 4.620 0 +0
2022-04-19 2022-04-13 4.540 0 +0
2022-04-14 2022-04-12 4.480 0 +0
2022-04-13 2022-04-11 4.480 0 +0
2022-04-12 2022-04-08 4.520 0 +0
2022-04-11 2022-04-07 4.580 0 +0
2022-04-08 2022-04-06 4.520 0 +0
2022-04-07 2022-04-04 4.560 0 +0
2022-04-06 2022-04-01 4.600 0 +0
2022-04-04 2022-03-31 4.600 0 +0
2022-04-01 2022-03-30 4.540 0 +0
2022-03-31 2022-03-29 4.600 0 +0
2022-03-30 2022-03-28 4.640 0 +0
2022-03-29 2022-03-25 4.640 0 +0
2022-03-28 2022-03-24 4.660 0 +0
2022-03-25 2022-03-23 4.660 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.660 0 +0
2022-03-22 2022-03-18 4.700 0 +0
2022-03-21 2022-03-17 4.700 0 +0
2022-03-18 2022-03-16 4.300 0 +0
2022-03-17 2022-03-15 4.100 0 +0
2022-03-16 2022-03-14 4.440 0 +0
2022-03-15 2022-03-11 4.500 0 +0
2022-03-14 2022-03-10 4.520 0 +0
2022-03-11 2022-03-09 4.400 0 +0
2022-03-10 2022-03-08 4.440 0 +0
2022-03-09 2022-03-07 4.400 0 +0
2022-03-08 2022-03-04 4.340 0 +0
2022-03-07 2022-03-03 4.440 0 +0
2022-03-04 2022-03-02 4.400 0 +0
2022-03-03 2022-03-01 4.460 0 +0
2022-03-02 2022-02-28 4.480 0 +0
2022-03-01 2022-02-25 4.500 0 +0
2022-02-28 2022-02-24 4.460 0 +0
2022-02-25 2022-02-23 4.520 0 +0
2022-02-24 2022-02-22 4.320 0 +0
2022-02-23 2022-02-21 4.560 0 +0
2022-02-22 2022-02-18 4.580 0 +0
2022-02-21 2022-02-17 4.680 0 +0
2022-02-18 2022-02-16 4.680 0 +0
2022-02-17 2022-02-15 4.680 0 +0
2022-02-16 2022-02-14 4.600 0 +0
2022-02-15 2022-02-11 4.740 0 +0
2022-02-14 2022-02-10 4.600 0 +0
2022-02-11 2022-02-09 4.500 0 +0
2022-02-10 2022-02-08 4.600 0 +0
2022-02-09 2022-02-07 4.600 0 +0
2022-02-08 2022-02-04 4.680 0 +0
2022-02-07 2022-01-31 4.600 0 +0
2022-02-04 2022-01-27 4.600 0 +0
2022-01-28 2022-01-26 4.660 0 +0
2022-01-27 2022-01-25 4.580 0 +0
2022-01-26 2022-01-24 4.600 0 +0
2022-01-25 2022-01-21 4.900 0 +0
2022-01-24 2022-01-20 4.920 0 +0
2022-01-21 2022-01-19 4.780 0 +0
2022-01-20 2022-01-18 4.800 0 +0
2022-01-19 2022-01-17 4.820 0 +0
2022-01-18 2022-01-14 4.960 0 +0
2022-01-17 2022-01-13 4.960 0 +0
2022-01-14 2022-01-12 4.960 0 +0
2022-01-13 2022-01-11 4.940 0 +0
2022-01-12 2022-01-10 4.840 0 +0
2022-01-11 2022-01-07 4.900 0 +0
2022-01-10 2022-01-06 4.840 0 +0
2022-01-07 2022-01-05 4.840 0 +0
2022-01-06 2022-01-04 4.820 0 +0
2022-01-05 2022-01-03 4.900 0 +0
2022-01-04 2021-12-31 4.920 0 +0
2022-01-03 2021-12-29 4.800 0 +0
2021-12-30 2021-12-28 4.820 0 +0
2021-12-29 2021-12-24 4.800 0 +0
2021-12-28 2021-12-22 4.840 0 +0
2021-12-23 2021-12-21 4.840 0 +0
2021-12-22 2021-12-20 4.700 0 +0
2021-12-21 2021-12-17 4.880 0 +0
2021-12-20 2021-12-16 4.860 0 +0
2021-12-17 2021-12-15 4.920 0 +0
2021-12-16 2021-12-14 4.920 0 +0
2021-12-15 2021-12-13 4.880 0 +0
2021-12-14 2021-12-10 4.960 0 +0
2021-12-13 2021-12-09 4.980 0 +0
2021-12-10 2021-12-08 4.900 0 +0
2021-12-09 2021-12-07 4.920 0 +0
2021-12-08 2021-12-06 4.880 0 +0
2021-12-07 2021-12-03 4.900 0 +0
2021-12-06 2021-12-02 4.940 0 +0
2021-12-03 2021-12-01 4.960 0 +0
2021-12-02 2021-11-30 4.980 0 +0
2021-12-01 2021-11-29 5.000 0 +0
2021-11-30 2021-11-26 4.960 0 +0
2021-11-29 2021-11-25 4.960 0 +0
2021-11-26 2021-11-24 4.920 0 +0
2021-11-25 2021-11-23 4.860 0 +0
2021-11-24 2021-11-22 4.960 0 +0
2021-11-23 2021-11-19 4.980 0 +0
2021-11-22 2021-11-18 4.960 0 +0
2021-11-19 2021-11-17 4.980 0 +0
2021-11-18 2021-11-16 5.000 0 +0
2021-11-17 2021-11-15 4.980 0 +0
2021-11-16 2021-11-12 4.960 0 +0
2021-11-15 2021-11-11 5.100 0 +0
2021-11-12 2021-11-10 5.000 0 +0
2021-11-11 2021-11-09 4.960 0 +0
2021-11-10 2021-11-08 4.960 0 +0
2021-11-09 2021-11-05 4.940 0 +0
2021-11-08 2021-11-04 5.000 0 +0
2021-11-05 2021-11-03 5.000 0 +0
2021-11-04 2021-11-02 5.000 0 +0
2021-11-03 2021-11-01 5.000 0 +0
2021-11-02 2021-10-29 5.000 0 +0
2021-11-01 2021-10-28 4.980 0 +0
2021-10-29 2021-10-27 5.000 0 +0
2021-10-28 2021-10-26 5.000 0 +0
2021-10-27 2021-10-25 5.100 0 +0
2021-10-26 2021-10-22 5.000 0 +0
2021-10-25 2021-10-21 5.100 0 +0
2021-10-22 2021-10-20 5.100 0 +0
2021-10-21 2021-10-19 5.100 0 +0
2021-10-20 2021-10-18 5.000 0 +0
2021-10-19 2021-10-15 5.000 0 +0
2021-10-18 2021-10-12 5.100 0 +0
2021-10-15 2021-10-11 5.200 0 +0
2021-10-12 2021-10-08 5.200 0 +0
2021-10-11 2021-10-07 5.400 0 +0
2021-10-08 2021-10-06 5.300 0 +0
2021-10-07 2021-10-05 5.500 0 +0
2021-10-06 2021-10-04 5.400 0 +0
2021-10-05 2021-09-30 5.100 0 +0
2021-10-04 2021-09-29 5.200 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 4.940 0 +0
2021-09-28 2021-09-24 4.960 0 +0
2021-09-27 2021-09-23 5.200 0 +0
2021-09-24 2021-09-21 5.000 0 +0
2021-09-23 2021-09-20 4.940 0 +0
2021-09-21 2021-09-17 5.200 0 +0
2021-09-20 2021-09-16 5.400 0 +0
2021-09-17 2021-09-15 5.400 0 +0
2021-09-16 2021-09-14 5.600 0 +0
2021-09-15 2021-09-13 5.600 0 +0
2021-09-14 2021-09-10 5.700 0 +0
2021-09-13 2021-09-09 5.500 0 +0
2021-09-10 2021-09-08 5.600 0 +0
2021-09-09 2021-09-07 5.600 0 +0
2021-09-08 2021-09-06 5.600 0 +0
2021-09-07 2021-09-03 5.500 0 +0
2021-09-06 2021-09-02 5.500 0 +0
2021-09-03 2021-09-01 5.600 0 +0
2021-09-02 2021-08-31 5.500 0 +0
2021-09-01 2021-08-30 5.600 0 +0
2021-08-31 2021-08-27 5.700 0 +0
2021-08-30 2021-08-26 5.500 0 +0
2021-08-27 2021-08-25 5.700 0 +0
2021-08-26 2021-08-24 5.600 0 +0
2021-08-25 2021-08-23 5.500 0 +0
2021-08-24 2021-08-20 5.200 0 +0
2021-08-23 2021-08-19 5.500 0 +0
2021-08-20 2021-08-18 5.600 0 +0
2021-08-19 2021-08-17 5.600 0 +0
2021-08-18 2021-08-16 5.700 0 +0
2021-08-17 2021-08-13 5.700 0 +0
2021-08-16 2021-08-12 5.700 0 +0
2021-08-13 2021-08-11 5.900 0 +0
2021-08-12 2021-08-10 5.800 0 +0
2021-08-11 2021-08-09 5.800 0 +0
2021-08-10 2021-08-06 5.700 0 +0
2021-08-09 2021-08-05 5.700 0 +0
2021-08-06 2021-08-04 5.900 0 +0
2021-08-05 2021-08-03 5.800 0 +0
2021-08-04 2021-08-02 5.800 0 +0
2021-08-03 2021-07-30 5.700 0 +0
2021-08-02 2021-07-29 5.800 0 +0
2021-07-30 2021-07-28 5.600 0 +0
2021-07-29 2021-07-27 5.500 0 +0
2021-07-28 2021-07-26 5.900 0 +0
2021-07-27 2021-07-23 6.100 0 +0
2021-07-26 2021-07-22 6.400 0 +0
2021-07-23 2021-07-21 6.000 0 +0
2021-07-22 2021-07-20 6.400 0 +0
2021-07-21 2021-07-19 6.600 0 +0
2021-07-20 2021-07-16 6.700 0 +0
2021-07-19 2021-07-15 6.800 0 +0
2021-07-16 2021-07-14 6.300 0 +0
2021-07-15 2021-07-13 6.000 0 +0
2021-07-14 2021-07-12 5.900 0 +0
2021-07-13 2021-07-09 6.200 0 +0
2021-07-12 2021-07-08 6.100 0 +0
2021-07-09 2021-07-07 6.100 0 +0
2021-07-08 2021-07-06 6.300 0 +0
2021-07-07 2021-07-05 6.500 0 +0
2021-07-06 2021-07-02 6.600 0 +0
2021-07-05 2021-06-30 7.000 0 +0
2021-07-02 2021-06-29 6.700 0 +0
2021-06-30 2021-06-28 6.900 0 +0
2021-06-29 2021-06-25 6.800 0 +0
2021-06-28 2021-06-24 7.000 0 +0
2021-06-25 2021-06-23 6.200 0 +0
2021-06-24 2021-06-22 5.700 0 +0
2021-06-23 2021-06-21 5.800 0 +0
2021-06-22 2021-06-18 5.800 0 +0
2021-06-21 2021-06-17 5.700 0 +0
2021-06-18 2021-06-16 5.800 0 +0
2021-06-17 2021-06-15 5.700 0 +0
2021-06-16 2021-06-11 5.800 0 +0
2021-06-15 2021-06-10 5.600 0 +0
2021-06-11 2021-06-09 5.800 0 +0
2021-06-10 2021-06-08 5.700 0 +0
2021-06-09 2021-06-07 5.600 0 +0
2021-06-08 2021-06-04 5.800 0 +0
2021-06-07 2021-06-03 5.700 0 +0
2021-06-04 2021-06-02 5.700 0 +0
2021-06-03 2021-06-01 5.800 0 +0
2021-06-02 2021-05-31 5.700 0 +0
2021-06-01 2021-05-28 5.700 0 +0
2021-05-31 2021-05-27 5.800 0 +0
2021-05-28 2021-05-26 5.800 0 +0
2021-05-27 2021-05-25 5.800 0 +0
2021-05-26 2021-05-24 5.600 0 +0
2021-05-25 2021-05-21 5.700 0 +0
2021-05-24 2021-05-20 5.800 0 +0
2021-05-21 2021-05-18 5.700 0 +0
2021-05-20 2021-05-17 5.800 0 +0
2021-05-18 2021-05-14 5.700 0 +0
2021-05-17 2021-05-13 5.400 0 +0
2021-05-14 2021-05-12 5.600 0 +0
2021-05-13 2021-05-11 5.500 0 +0
2021-05-12 2021-05-10 5.600 0 +0
2021-05-11 2021-05-07 5.700 0 +0
2021-05-10 2021-05-06 5.800 0 +0
2021-05-07 2021-05-05 5.800 0 +0
2021-05-06 2021-05-04 5.900 0 +0
2021-05-05 2021-05-03 5.900 0 +0
2021-05-04 2021-04-30 5.900 0 +0
2021-05-03 2021-04-29 5.900 0 +0
2021-04-30 2021-04-28 6.000 0 +0
2021-04-29 2021-04-27 6.000 0 +0
2021-04-28 2021-04-26 5.900 0 +0
2021-04-27 2021-04-23 5.800 0 +0
2021-04-26 2021-04-22 5.900 0 +0
2021-04-23 2021-04-21 5.800 0 +0
2021-04-22 2021-04-20 5.900 0 +0
2021-04-21 2021-04-19 6.100 0 +0
2021-04-20 2021-04-16 6.200 0 +0
2021-04-19 2021-04-15 6.000 0 +0
2021-04-16 2021-04-14 7.900 0 +0
2021-04-15 2021-04-13 7.900 0 +0
2021-04-14 2021-04-12 7.900 0 +0
2021-04-13 2021-04-09 7.800 0 +0
2021-04-12 2021-04-08 8.300 0 +0
2021-04-09 2021-04-07 7.600 0 +0
2021-04-08 2021-04-01 7.600 0 +0
2021-04-07 2021-03-31 7.600 0 +0
2021-04-01 2021-03-30 7.600 0 +0
2021-03-31 2021-03-29 8.400 0 +0
2021-03-30 2021-03-26 9.400 0 +0
2021-03-29 2021-03-25 8.700 0 +0
2021-03-26 2021-03-24 8.100 0 +0
2021-03-25 2021-03-23 8.000 0 +0
2021-03-24 2021-03-22 7.500 0 +0
2021-03-23 2021-03-19 7.600 0 +0
2021-03-22 2021-03-18 7.900 0 +0
2021-03-19 2021-03-17 8.000 0 +0
2021-03-18 2021-03-16 7.900 0 +0
2021-03-17 2021-03-15 8.000 0 +0
2021-03-16 2021-03-12 8.000 0 +0
2021-03-15 2021-03-11 8.100 0 +0
2021-03-12 2021-03-10 8.100 0 +0
2021-03-11 2021-03-09 8.044 0 +0
2021-03-10 2021-03-08 8.044 0 +0
2021-03-09 2021-03-05 6.436 0 +0
2021-03-08 2021-03-04 6.918 0 +0
2021-03-05 2021-03-03 7.401 0 +0
2021-03-04 2021-03-02 7.562 0 +0
2021-03-03 2021-03-01 7.562 0 +0
2021-03-02 2021-02-26 7.562 0 +0
2021-03-01 2021-02-25 7.884 0 +0
2021-02-26 2021-02-24 7.079 0 +0
2021-02-25 2021-02-23 7.723 0 +0
2021-02-24 2021-02-22 7.562 0 +0
2021-02-23 2021-02-19 8.044 0 +0
2021-02-22 2021-02-18 8.205 0 +0
2021-02-19 2021-02-17 9.171 0 +0
2021-02-18 2021-02-16 8.205 0 +0
2021-02-17 2021-02-11 6.436 0 +0
2021-02-16 2021-02-09 6.194 0 +0
2021-02-10 2021-02-08 6.033 0 +0
2021-02-09 2021-02-05 5.953 0 +0
2021-02-08 2021-02-04 6.033 0 +0
2021-02-05 2021-02-03 6.033 0 +0
2021-02-04 2021-02-02 5.551 0 +0
2021-02-03 2021-02-01 5.551 0 +0
2021-02-02 2021-01-29 5.551 0 +0
2021-02-01 2021-01-28 5.470 0 +0
2021-01-29 2021-01-27 5.631 0 +0
2021-01-28 2021-01-26 5.712 0 +0
2021-01-27 2021-01-25 5.631 0 +0
2021-01-26 2021-01-22 5.148 0 +0
2021-01-25 2021-01-21 5.148 0 +0
2021-01-22 2021-01-20 5.148 0 +0
2021-01-21 2021-01-19 5.148 0 +0
2021-01-20 2021-01-18 5.148 0 +0
2021-01-19 2021-01-15 5.309 0 +0
2021-01-18 2021-01-14 5.229 0 +0
2021-01-15 2021-01-13 5.309 0 +0
2021-01-14 2021-01-12 5.148 0 +0
2021-01-13 2021-01-11 4.988 0 +0
2021-01-12 2021-01-08 5.148 0 +0
2021-01-11 2021-01-07 5.309 0 +0
2021-01-08 2021-01-06 7.642 0 +0
2021-01-07 2021-01-05 7.884 0 +0
2021-01-06 2021-01-04 8.044 0 +0
2021-01-05 2020-12-31 7.884 0 +0
2021-01-04 2020-12-29 9.332 0 +0
2020-12-30 2020-12-28 8.688 0 +0
2020-12-29 2020-12-24 8.527 0 +0
2020-12-28 2020-12-22 7.562 0 +0
2020-12-23 2020-12-21 7.723 0 +0
2020-12-22 2020-12-18 7.562 0 +0
2020-12-21 2020-12-17 7.723 0 +0
2020-12-18 2020-12-16 7.642 0 +0
2020-12-17 2020-12-15 7.481 0 +0
2020-12-16 2020-12-14 7.562 0 +0
2020-12-15 2020-12-11 7.642 0 +0
2020-12-14 2020-12-10 7.401 0 +0
2020-12-11 2020-12-09 7.320 0 +0
2020-12-10 2020-12-08 7.320 0 +0
2020-12-09 2020-12-07 7.320 0 +0
2020-12-08 2020-12-04 7.401 0 +0
2020-12-07 2020-12-03 7.481 0 +0
2020-12-04 2020-12-02 7.481 0 +0
2020-12-03 2020-12-01 7.562 0 +0
2020-12-02 2020-11-30 7.481 0 +0
2020-12-01 2020-11-27 7.401 0 +0
2020-11-30 2020-11-26 7.481 0 +0
2020-11-27 2020-11-25 7.320 0 +0
2020-11-26 2020-11-24 7.562 0 +0
2020-11-25 2020-11-23 7.320 0 +0
2020-11-24 2020-11-20 7.401 0 +0
2020-11-23 2020-11-19 7.401 0 +0
2020-11-20 2020-11-18 7.401 0 +0
2020-11-19 2020-11-17 7.562 0 +0
2020-11-18 2020-11-16 7.723 0 +0
2020-11-17 2020-11-13 7.723 0 +0
2020-11-16 2020-11-12 7.803 0 +0
2020-11-13 2020-11-11 7.723 0 +0
2020-11-12 2020-11-10 7.884 0 +0
2020-11-11 2020-11-09 7.803 0 +0
2020-11-10 2020-11-06 7.803 0 +0
2020-11-09 2020-11-05 7.723 0 +0
2020-11-06 2020-11-04 7.481 0 +0
2020-11-05 2020-11-03 7.723 0 +0
2020-11-04 2020-11-02 7.642 0 +0
2020-11-03 2020-10-30 7.723 0 +0
2020-11-02 2020-10-29 7.642 0 +0
2020-10-30 2020-10-28 8.044 0 +0
2020-10-29 2020-10-27 6.355 0 +0
2020-10-28 2020-10-23 6.275 0 +0
2020-10-27 2020-10-22 6.436 0 +0
2020-10-23 2020-10-21 6.114 0 +0
2020-10-22 2020-10-20 6.275 0 +0
2020-10-21 2020-10-19 6.275 0 +0
2020-10-20 2020-10-16 6.355 0 +0
2020-10-19 2020-10-15 6.114 0 +0
2020-10-16 2020-10-14 6.355 0 +0
2020-10-15 2020-10-12 6.677 0 +0
2020-10-14 2020-10-09 6.999 0 +0
2020-10-12 2020-10-08 6.838 0 +0
2020-10-09 2020-10-07 6.516 0 +0
2020-10-08 2020-10-06 6.436 0 +0
2020-10-07 2020-10-05 6.194 0 +0
2020-10-06 2020-09-30 6.436 0 +0
2020-10-05 2020-09-29 6.275 0 +0
2020-09-30 2020-09-28 6.436 0 +0
2020-09-29 2020-09-25 6.194 0 +0
2020-09-28 2020-09-24 6.757 0 +0
2020-09-25 2020-09-23 7.079 0 +0
2020-09-24 2020-09-22 7.079 0 +0
2020-09-23 2020-09-21 7.079 0 +0
2020-09-22 2020-09-18 7.240 0 +0
2020-09-21 2020-09-17 7.320 0 +0
2020-09-18 2020-09-16 7.240 0 +0
2020-09-17 2020-09-15 7.481 0 +0
2020-09-16 2020-09-14 7.481 0 +0
2020-09-15 2020-09-11 7.320 0 +0
2020-09-14 2020-09-10 6.999 0 +0
2020-09-11 2020-09-09 7.079 0 +0
2020-09-10 2020-09-08 7.320 0 +0
2020-09-09 2020-09-07 7.481 0 +0
2020-09-08 2020-09-04 7.642 0 +0
2020-09-07 2020-09-03 7.723 0 +0
2020-09-04 2020-09-02 8.044 0 +0
2020-09-03 2020-09-01 7.723 0 +0
2020-09-02 2020-08-31 7.964 0 +0
2020-09-01 2020-08-28 7.884 0 +0
2020-08-31 2020-08-27 8.044 0 +0
2020-08-28 2020-08-26 7.562 0 +0
2020-08-27 2020-08-25 7.481 0 +0
2020-08-26 2020-08-24 7.481 0 +0
2020-08-25 2020-08-21 7.320 0 +0
2020-08-24 2020-08-20 7.481 0 +0
2020-08-21 2020-08-19 7.481 0 +0
2020-08-20 2020-08-18 7.642 0 +0
2020-08-19 2020-08-17 7.642 0 +0
2020-08-18 2020-08-14 7.642 0 +0
2020-08-17 2020-08-13 7.642 0 +0
2020-08-14 2020-08-12 7.642 0 +0
2020-08-13 2020-08-11 7.642 0 +0
2020-08-12 2020-08-10 7.562 0 +0
2020-08-11 2020-08-07 7.723 0 +0
2020-08-10 2020-08-06 7.884 0 +0
2020-08-07 2020-08-05 7.964 0 +0
2020-08-06 2020-08-04 8.205 0 +0
2020-08-05 2020-08-03 7.642 0 +0
2020-08-04 2020-07-31 7.642 0 +0
2020-08-03 2020-07-30 7.723 0 +0
2020-07-31 2020-07-29 7.562 0 +0
2020-07-30 2020-07-28 7.481 0 +0
2020-07-29 2020-07-27 7.562 0 +0
2020-07-28 2020-07-24 7.481 0 +0
2020-07-27 2020-07-23 8.205 0 +0
2020-07-24 2020-07-22 8.044 0 +0
2020-07-23 2020-07-21 8.688 0 +0
2020-07-22 2020-07-20 8.366 0 +0
2020-07-21 2020-07-17 8.366 0 +0
2020-07-20 2020-07-16 8.205 0 +0
2020-07-17 2020-07-15 9.010 0 +0
2020-07-16 2020-07-14 9.171 0 +0
2020-07-15 2020-07-13 9.653 0 +0
2020-07-14 2020-07-10 9.492 0 +0
2020-07-13 2020-07-09 9.653 0 +0
2020-07-10 2020-07-08 9.814 0 +0
2020-07-09 2020-07-07 9.171 0 +0
2020-07-08 2020-07-06 9.814 0 +0
2020-07-07 2020-07-03 9.010 0 +0
2020-07-06 2020-07-02 8.044 0 +0
2020-07-03 2020-06-30 7.964 0 +0
2020-07-02 2020-06-29 8.205 0 +0
2020-06-30 2020-06-26 8.527 0 +0
2020-06-29 2020-06-24 8.044 0 +0
2020-06-26 2020-06-23 8.366 0 +0
2020-06-24 2020-06-22 7.964 0 +0
2020-06-23 2020-06-19 7.964 0 +0
2020-06-22 2020-06-18 8.044 0 +0
2020-06-19 2020-06-17 7.320 0 +0
2020-06-18 2020-06-16 7.642 0 +0
2020-06-17 2020-06-15 7.079 0 +0
2020-06-16 2020-06-12 7.320 0 +0
2020-06-15 2020-06-11 6.596 0 +0
2020-06-12 2020-06-10 6.275 0 +0
2020-06-11 2020-06-09 5.953 0 +0
2020-06-10 2020-06-08 5.872 0 +0
2020-06-09 2020-06-05 5.953 0 +0
2020-06-08 2020-06-04 5.712 0 +0
2020-06-05 2020-06-03 5.872 0 +0
2020-06-04 2020-06-02 5.712 0 +0
2020-06-03 2020-06-01 5.470 0 +0
2020-06-02 2020-05-29 5.390 0 +0
2020-06-01 2020-05-28 5.470 0 +0
2020-05-29 2020-05-27 5.390 0 +0
2020-05-28 2020-05-26 5.551 0 +0
2020-05-27 2020-05-25 5.470 0 +0
2020-05-26 2020-05-22 5.551 0 +0
2020-05-25 2020-05-21 5.792 0 +0
2020-05-22 2020-05-20 6.114 0 +0
2020-05-21 2020-05-19 5.872 0 +0
2020-05-20 2020-05-18 5.309 0 +0
2020-05-19 2020-05-15 5.551 0 +0
2020-05-18 2020-05-14 5.712 0 +0
2020-05-15 2020-05-13 5.631 0 +0
2020-05-14 2020-05-12 5.390 0 +0
2020-05-13 2020-05-11 5.068 0 +0
2020-05-12 2020-05-08 5.068 0 +0
2020-05-11 2020-05-07 4.907 0 +0
2020-05-08 2020-05-06 4.907 0 +0
2020-05-07 2020-05-05 4.666 0 +0
2020-05-06 2020-05-04 4.666 0 +0
2020-05-05 2020-04-29 5.148 0 +0
2020-05-04 2020-04-28 4.907 0 +0
2020-04-29 2020-04-27 4.746 0 +0
2020-04-28 2020-04-24 4.585 0 +0
2020-04-27 2020-04-23 4.827 0 +0
2020-04-24 2020-04-22 4.827 0 +0
2020-04-23 2020-04-21 4.746 0 +0
2020-04-22 2020-04-20 4.988 0 +0
2020-04-21 2020-04-17 5.148 0 +0
2020-04-20 2020-04-16 5.068 0 +0
2020-04-17 2020-04-15 5.470 0 +0
2020-04-16 2020-04-14 5.148 0 +0
2020-04-15 2020-04-09 4.505 0 +0
2020-04-14 2020-04-08 4.344 0 +0
2020-04-09 2020-04-07 4.424 0 +0
2020-04-08 2020-04-06 4.183 0 +0
2020-04-07 2020-04-03 4.344 0 +0
2020-04-06 2020-04-02 4.183 0 +0
2020-04-03 2020-04-01 4.183 0 +0
2020-04-02 2020-03-31 4.424 0 +0
2020-04-01 2020-03-30 4.666 0 +0
2020-03-31 2020-03-27 4.666 0 +0
2020-03-30 2020-03-26 4.505 0 +0
2020-03-27 2020-03-25 4.505 0 +0
2020-03-26 2020-03-24 4.183 0 +0
2020-03-25 2020-03-23 3.974 0 +0
2020-03-24 2020-03-20 4.022 0 +0
2020-03-23 2020-03-19 3.974 0 +0
2020-03-20 2020-03-18 4.344 0 +0
2020-03-19 2020-03-17 4.988 0 +0
2020-03-18 2020-03-16 5.068 0 +0
2020-03-17 2020-03-13 5.631 0 +0
2020-03-16 2020-03-12 5.792 0 +0
2020-03-13 2020-03-11 6.033 0 +0
2020-03-12 2020-03-10 5.953 0 +0
2020-03-11 2020-03-09 6.033 0 +0
2020-03-10 2020-03-06 6.355 0 +0
2020-03-09 2020-03-05 6.355 0 +0
2020-03-06 2020-03-04 6.275 0 +0
2020-03-05 2020-03-03 6.436 0 +0
2020-03-04 2020-03-02 6.355 0 +0
2020-03-03 2020-02-28 6.355 0 +0
2020-03-02 2020-02-27 6.516 0 +0
2020-02-28 2020-02-26 6.596 0 +0
2020-02-27 2020-02-25 6.516 0 +0
2020-02-26 2020-02-24 6.757 0 +0
2020-02-25 2020-02-21 6.918 0 +0
2020-02-24 2020-02-20 6.838 0 +0
2020-02-21 2020-02-19 6.838 0 +0
2020-02-20 2020-02-18 6.516 0 +0
2020-02-19 2020-02-17 6.677 0 +0
2020-02-18 2020-02-14 6.516 0 +0
2020-02-17 2020-02-13 6.516 0 +0
2020-02-14 2020-02-12 6.596 0 +0
2020-02-13 2020-02-11 6.355 0 +0
2020-02-12 2020-02-10 6.436 0 +0
2020-02-11 2020-02-07 6.436 0 +0
2020-02-10 2020-02-06 6.275 0 +0
2020-02-07 2020-02-05 6.355 0 +0
2020-02-06 2020-02-04 6.436 0 +0
2020-02-05 2020-02-03 6.194 0 +0
2020-02-04 2020-01-31 6.194 0 +0
2020-02-03 2020-01-30 6.114 0 +0
2020-01-31 2020-01-29 6.275 0 +0
2020-01-30 2020-01-24 6.757 0 +0
2020-01-29 2020-01-22 6.838 0 +0
2020-01-23 2020-01-21 6.918 0 +0
2020-01-22 2020-01-20 6.918 0 +0
2020-01-21 2020-01-17 7.160 0 +0
2020-01-20 2020-01-16 6.999 0 +0
2020-01-17 2020-01-15 6.918 0 +0
2020-01-16 2020-01-14 6.999 0 +0
2020-01-15 2020-01-13 6.838 0 +0
2020-01-14 2020-01-10 6.838 0 +0
2020-01-13 2020-01-09 6.838 0 +0
2020-01-10 2020-01-08 6.918 0 +0
2020-01-09 2020-01-07 6.999 0 +0
2020-01-08 2020-01-06 6.838 0 +0
2020-01-07 2020-01-03 6.918 0 +0
2020-01-06 2020-01-02 6.999 0 +0
2020-01-03 2019-12-31 6.999 0 +0
2020-01-02 2019-12-27 7.079 0 +0
2019-12-30 2019-12-24 6.999 0 +0
2019-12-27 2019-12-20 7.079 0 +0
2019-12-23 2019-12-19 7.320 0 +0
2019-12-20 2019-12-18 7.079 0 +0
2019-12-19 2019-12-17 7.320 0 +0
2019-12-18 2019-12-16 7.320 0 +0
2019-12-17 2019-12-13 7.320 0 +0
2019-12-16 2019-12-12 7.240 0 +0
2019-12-13 2019-12-11 7.320 0 +0
2019-12-12 2019-12-10 7.320 0 +0
2019-12-11 2019-12-09 7.320 0 +0
2019-12-10 2019-12-06 7.240 0 +0
2019-12-09 2019-12-05 7.401 0 +0
2019-12-06 2019-12-04 7.320 0 +0
2019-12-05 2019-12-03 7.481 0 +0
2019-12-04 2019-12-02 7.642 0 +0
2019-12-03 2019-11-29 7.481 0 +0
2019-12-02 2019-11-28 7.642 0 +0
2019-11-29 2019-11-27 7.642 0 +0
2019-11-28 2019-11-26 7.642 0 +0
2019-11-27 2019-11-25 7.723 0 +0
2019-11-26 2019-11-22 7.884 0 +0
2019-11-25 2019-11-21 7.642 0 +0
2019-11-22 2019-11-20 7.642 0 +0
2019-11-21 2019-11-19 7.642 0 +0
2019-11-20 2019-11-18 7.723 0 +0
2019-11-19 2019-11-15 7.642 0 +0
2019-11-18 2019-11-14 7.642 0 +0
2019-11-15 2019-11-13 7.884 0 +0
2019-11-14 2019-11-12 7.803 0 +0
2019-11-13 2019-11-11 7.884 0 +0
2019-11-12 2019-11-08 8.044 0 +0
2019-11-11 2019-11-07 8.205 0 +0
2019-11-08 2019-11-06 8.044 0 +0
2019-11-07 2019-11-05 7.964 0 +0
2019-11-06 2019-11-04 7.964 0 +0
2019-11-05 2019-11-01 7.884 0 +0
2019-11-04 2019-10-31 7.964 0 +0
2019-11-01 2019-10-30 8.205 0 +0
2019-10-31 2019-10-29 8.205 0 +0
2019-10-30 2019-10-28 8.366 0 +0
2019-10-29 2019-10-25 8.044 0 +0
2019-10-28 2019-10-24 7.803 0 +0
2019-10-25 2019-10-23 7.723 0 +0
2019-10-24 2019-10-22 7.884 0 +0
2019-10-23 2019-10-21 8.044 0 +0
2019-10-22 2019-10-18 7.884 0 +0
2019-10-21 2019-10-17 8.044 0 +0
2019-10-18 2019-10-16 7.723 0 +0
2019-10-17 2019-10-15 7.884 0 +0
2019-10-16 2019-10-14 7.803 0 +0
2019-10-15 2019-10-11 7.723 0 +0
2019-10-14 2019-10-10 7.642 0 +0
2019-10-11 2019-10-09 7.723 0 +0
2019-10-10 2019-10-08 7.803 0 +0
2019-10-09 2019-10-04 7.803 0 +0
2019-10-08 2019-10-03 7.884 0 +0
2019-10-04 2019-10-02 7.964 0 +0
2019-10-03 2019-09-30 7.803 0 +0
2019-10-02 2019-09-27 7.964 0 +0
2019-09-30 2019-09-26 7.964 0 +0
2019-09-27 2019-09-25 7.964 0 +0
2019-09-26 2019-09-24 7.964 0 +0
2019-09-25 2019-09-23 7.964 0 +0
2019-09-24 2019-09-20 8.044 0 +0
2019-09-23 2019-09-19 8.205 0 +0
2019-09-20 2019-09-18 8.044 0 +0
2019-09-19 2019-09-17 8.044 0 +0
2019-09-18 2019-09-16 8.205 0 +0
2019-09-17 2019-09-13 8.366 0 +0
2019-09-16 2019-09-12 8.044 0 +0
2019-09-13 2019-09-11 8.205 0 +0
2019-09-12 2019-09-10 8.205 0 +0
2019-09-11 2019-09-09 8.205 0 +0
2019-09-10 2019-09-06 8.205 0 +0
2019-09-09 2019-09-05 8.366 0 +0
2019-09-06 2019-09-04 8.205 0 +0
2019-09-05 2019-09-03 8.205 0 +0
2019-09-04 2019-09-02 8.205 0 +0
2019-09-03 2019-08-30 8.205 0 +0
2019-09-02 2019-08-29 8.205 0 +0
2019-08-30 2019-08-28 8.366 0 +0
2019-08-29 2019-08-27 8.366 0 +0
2019-08-28 2019-08-26 8.366 0 +0
2019-08-27 2019-08-23 8.688 0 +0
2019-08-26 2019-08-22 8.366 0 +0
2019-08-23 2019-08-21 8.527 0 +0
2019-08-22 2019-08-20 8.205 0 +0
2019-08-21 2019-08-19 8.527 0 +0
2019-08-20 2019-08-16 8.205 0 +0
2019-08-19 2019-08-15 8.044 0 +0
2019-08-16 2019-08-14 8.205 0 +0
2019-08-15 2019-08-13 8.205 0 +0
2019-08-14 2019-08-12 8.366 0 +0
2019-08-13 2019-08-09 8.366 0 +0
2019-08-12 2019-08-08 8.366 0 +0
2019-08-09 2019-08-07 8.366 0 +0
2019-08-08 2019-08-06 8.205 0 +0
2019-08-07 2019-08-05 8.527 0 +0
2019-08-06 2019-08-02 8.849 0 +0
2019-08-05 2019-08-01 9.332 0 +0
2019-08-02 2019-07-31 9.010 0 +0
2019-08-01 2019-07-30 8.849 0 +0
2019-07-31 2019-07-29 9.171 0 +0
2019-07-30 2019-07-26 9.814 0 +0
2019-07-29 2019-07-25 9.814 0 +0
2019-07-26 2019-07-24 9.814 0 +0
2019-07-25 2019-07-23 10.136 0 +0
2019-07-24 2019-07-22 9.814 0 +0
2019-07-23 2019-07-19 10.780 0 +0
2019-07-22 2019-07-18 9.653 0 +0
2019-07-19 2019-07-17 9.653 0 +0
2019-07-18 2019-07-16 9.814 0 +0
2019-07-17 2019-07-15 9.975 0 +0
2019-07-16 2019-07-12 9.814 0 +0
2019-07-15 2019-07-11 9.814 0 +0
2019-07-12 2019-07-10 9.332 0 +0
2019-07-11 2019-07-09 9.171 0 +0
2019-07-10 2019-07-08 8.849 0 +0
2019-07-09 2019-07-05 8.688 0 +0
2019-07-08 2019-07-04 8.688 0 +0
2019-07-05 2019-07-03 8.849 0 +0
2019-07-04 2019-07-02 9.010 0 +0
2019-07-03 2019-06-28 8.527 0 +0
2019-07-02 2019-06-27 8.688 0 -46,150
2019-04-30 2019-04-26 12.549 46,150 +3,108 0.02% 579,152
2019-04-29 2019-04-25 12.228 43,042 -37,293 0.02% 526,298
2019-04-26 2019-04-24 13.032 80,335 +1,243 0.04% 1,046,926
2019-04-18 2019-04-16 14.641 79,092 -1,243 0.04% 1,157,977
2019-04-10 2019-04-08 13.193 80,335 +6,216 0.04% 1,059,851
2019-04-09 2019-04-04 12.388 74,119 -30,456 0.03% 918,219
2019-04-08 2019-04-03 12.710 104,575 +4,351 0.05% 1,329,171
2019-04-04 2019-04-02 11.745 100,224 +1,864 0.05% 1,177,120
2019-04-01 2019-03-28 9.653 98,360 +67,749 0.04% 949,502
2019-03-07 2019-03-05 9.653 30,611 -31,078 0.01% 295,498
2019-03-01 2019-02-27 9.975 61,689 -18,646 0.03% 615,355
2019-02-27 2019-02-25 10.136 80,335 -12,431 0.04% 814,276
2019-02-21 2019-02-19 9.171 92,766 +4,227 0.04% 850,726
2019-02-20 2019-02-18 9.332 88,539 -4,227 0.04% 826,207
2019-02-11 2019-02-04 9.010 92,766 +6,216 0.04% 835,801
2019-02-08 2019-01-31 8.849 86,550 -6,216 0.04% 765,871
2019-02-01 2019-01-30 9.171 92,766 -3,853 0.04% 850,726
2019-01-31 2019-01-29 8.527 96,619 -1,119 0.04% 823,881
2019-01-07 2019-01-03 7.964 97,738 +4,972 0.04% 778,385
2019-01-04 2019-01-02 7.884 92,766 +18,647 0.04% 731,326
2019-01-03 2018-12-31 8.044 74,119 +43,508 0.03% 596,246
2018-12-14 2018-12-12 8.044 30,611 -622 0.01% 246,248
2018-10-24 2018-10-22 9.653 31,233 -1,864 0.01% 301,503
2018-09-24 2018-09-20 10.619 33,097 -622 0.02% 351,446
2018-05-30 2018-05-28 16.893 33,719 -4,972 0.02% 569,626
2018-05-28 2018-05-24 16.893 38,691 -1,865 0.02% 653,620
2018-05-25 2018-05-23 16.732 40,556 -1,865 0.02% 678,601
2018-05-21 2018-05-17 16.893 42,421 +8,702 0.02% 716,632
2018-03-26 2018-03-22 15.767 33,719 -3,108 0.02% 531,651
2018-03-19 2018-03-15 18.824 36,827 -31,077 0.02% 693,231
2018-03-16 2018-03-14 18.502 67,904 -20,014 0.03% 1,256,375
2018-03-15 2018-03-13 18.824 87,918 -35,552 0.04% 1,654,968
2018-03-14 2018-03-12 18.341 123,470 +91,616 0.06% 2,264,604
2018-02-08 2018-02-06 15.124 31,854 +11,188 0.01% 481,746
2018-02-05 2018-02-01 17.054 20,666 -622 0.01% 352,443
2018-01-30 2018-01-26 18.020 21,288 +2,486 0.01% 383,600
2018-01-23 2018-01-19 17.698 18,802 -12,431 0.01% 332,754
2018-01-22 2018-01-18 17.376 31,233 +11,188 0.01% 542,705
2018-01-18 2018-01-16 17.537 20,045 -11,063 0.01% 351,527
2018-01-17 2018-01-15 17.376 31,108 +1,864 0.01% 540,533
2018-01-16 2018-01-12 18.020 29,244 -1,367 0.01% 526,964
2018-01-15 2018-01-11 18.180 30,611 +4,351 0.01% 556,522
2018-01-12 2018-01-10 18.341 26,260 +3,107 0.01% 481,643
2018-01-10 2018-01-08 18.663 23,153 -621 0.01% 432,107
2018-01-08 2018-01-04 18.824 23,774 -4,351 0.01% 447,522
2018-01-05 2018-01-03 18.180 28,125 -2,486 0.01% 511,325
2018-01-04 2018-01-02 17.537 30,611 -373 0.01% 536,822
2018-01-03 2017-12-29 16.572 30,984 +1,243 0.01% 513,453
2018-01-02 2017-12-28 16.732 29,741 -2,238 0.01% 497,640
2017-12-21 2017-12-19 15.767 31,979 +2,238 0.01% 504,216
2017-12-18 2017-12-14 16.250 29,741 +3,232 0.01% 483,285
2017-12-15 2017-12-13 16.732 26,509 +2,983 0.01% 443,560
2017-12-08 2017-12-06 15.124 23,526 -621 0.01% 355,797
2017-12-06 2017-12-04 16.411 24,147 -746 0.01% 396,268
2017-12-01 2017-11-29 16.572 24,893 +746 0.01% 412,516
2017-11-24 2017-11-22 15.767 24,147 -2,362 0.01% 380,728
2017-11-23 2017-11-21 16.089 26,509 +3,356 0.01% 426,500
2017-11-20 2017-11-16 16.732 23,153 -2,237 0.01% 387,406
2017-11-17 2017-11-15 16.893 25,390 +2,237 0.01% 428,922
2017-11-09 2017-11-07 18.180 23,153 +622 0.01% 420,932
2017-11-03 2017-11-01 18.824 22,531 -6,216 0.01% 424,124
2017-11-02 2017-10-31 18.824 28,747 -6,215 0.01% 541,134
2017-10-31 2017-10-27 18.663 34,962 +8,702 0.02% 652,500
2017-10-25 2017-10-23 20.272 26,260 -29,213 0.01% 532,343
2017-10-24 2017-10-20 20.755 55,473 -1,989 0.03% 1,151,324
2017-10-20 2017-10-18 21.076 57,462 -7,459 0.03% 1,211,095
2017-10-19 2017-10-17 21.559 64,921 +15,166 0.03% 1,399,639
2017-10-18 2017-10-16 22.364 49,755 -3,978 0.02% 1,112,699
2017-10-17 2017-10-13 22.685 53,733 -1,243 0.02% 1,218,951
2017-10-16 2017-10-12 23.490 54,976 +28,591 0.02% 1,291,374
2017-10-13 2017-10-11 21.559 26,385 +622 0.01% 568,837
2017-10-11 2017-10-09 22.685 25,763 +2,237 0.01% 584,442
2017-10-10 2017-10-06 24.133 23,526 -32,071 0.01% 567,761
2017-10-09 2017-10-04 23.168 55,597 +7,334 0.03% 1,288,071
2017-10-06 2017-10-03 20.916 48,263 +248 0.02% 1,009,447
2017-10-03 2017-09-28 21.398 48,015 +1,989 0.02% 1,027,436
2017-09-29 2017-09-27 25.420 46,026 -20,511 0.02% 1,170,001
2017-09-28 2017-09-26 23.329 66,537 +1,865 0.03% 1,552,234
2017-09-27 2017-09-25 27.029 64,672 -131,146 0.03% 1,748,041
2017-09-26 2017-09-22 28.316 195,818 -19,144 0.09% 5,544,870
2017-09-25 2017-09-21 27.995 214,962 +131,892 0.10% 6,017,790
2017-09-22 2017-09-20 27.995 83,070 -14,420 0.04% 2,325,517
2017-09-21 2017-09-19 26.225 97,490 -124,558 0.04% 2,556,664
2017-09-20 2017-09-18 27.673 222,048 +141,216 0.10% 6,144,710
2017-09-19 2017-09-15 25.260 80,832 -37,874 0.04% 2,041,780
2017-09-18 2017-09-14 22.042 118,706 -1,243 0.05% 2,616,491
2017-09-15 2017-09-13 20.272 119,949 -4,351 0.05% 2,431,606
2017-09-14 2017-09-12 19.468 124,300 +6,215 0.06% 2,419,817
2017-09-11 2017-09-07 20.433 118,085 -31,077 0.05% 2,412,818
2017-09-08 2017-09-06 20.433 149,162 +2,486 0.07% 3,047,811
2017-08-22 2017-08-18 17.215 146,676 -1,864 0.07% 2,525,044
2017-08-11 2017-08-09 17.537 148,540 -4,848 0.07% 2,604,929
2017-08-10 2017-08-08 18.341 153,388 -1,368 0.07% 2,813,340
2017-08-09 2017-08-07 18.663 154,756 +6,216 0.07% 2,888,228
2017-07-18 2017-07-14 17.537 148,540 -5,361 0.07% 2,604,929
2017-07-14 2017-07-12 18.341 153,901 -3,108 0.07% 2,822,750
2017-07-13 2017-07-11 18.663 157,009 -31,077 0.07% 2,930,276
2017-07-12 2017-07-10 16.732 188,086 -3,108 0.09% 3,147,139
2017-07-11 2017-07-07 15.124 191,194 -12,431 0.09% 2,891,533
2017-07-05 2017-07-03 14.641 203,625 -31,077 0.09% 2,981,251
2017-06-16 2017-06-14 13.676 234,702 -1,243 0.11% 3,209,680
2017-05-29 2017-05-25 13.836 235,945 -3,264 0.11% 3,264,640
2017-05-11 2017-05-09 13.836 239,209 -1,243 0.11% 3,309,802
2017-01-24 2017-01-20 15.606 240,452 +6,216 0.11% 3,752,547
2016-08-25 2016-08-23 14.319 234,236 +4,102 0.11% 3,354,051
2016-03-04 2016-03-02 13.997 230,134 +622 0.10% 3,221,262
2016-02-29 2016-02-25 14.802 229,512 -3,108 0.10% 3,397,186
2015-12-30 2015-12-28 16.250 232,620 -24,862 0.11% 3,780,023
2015-12-10 2015-12-08 16.250 257,482 -31,077 0.12% 4,184,025
2015-08-25 2015-08-21 12.067 288,559 -4,973 0.13% 3,481,945
2015-08-24 2015-08-20 12.388 293,532 +1,865 0.13% 3,636,405
2015-08-12 2015-08-10 14.158 291,667 -4,351 0.13% 4,129,486
2015-08-06 2015-08-04 13.515 296,018 +3,108 0.13% 4,000,585
2015-07-08 2015-07-06 14.963 292,910 +12,431 0.13% 4,382,715
2015-07-06 2015-07-02 20.755 280,479 +621 0.13% 5,821,248
2015-06-30 2015-06-26 23.812 279,858 -3,107 0.13% 6,663,854
2015-06-11 2015-06-09 21.076 282,965 -7,459 0.13% 5,963,896
2015-06-10 2015-06-08 22.364 290,424 -6,216 0.13% 6,494,913
2015-06-09 2015-06-05 22.846 296,640 -80,925 0.13% 6,777,103
2015-06-08 2015-06-04 23.972 377,565 +622 0.17% 9,051,156
2015-06-02 2015-05-29 23.329 376,943 +1,243 0.17% 8,793,661
2015-06-01 2015-05-28 23.329 375,700 +3,107 0.17% 8,764,664
2015-05-29 2015-05-27 24.133 372,593 +6,216 0.17% 8,991,911
2015-05-28 2015-05-26 24.938 366,377 -31,077 0.17% 9,136,628
2015-05-27 2015-05-22 26.225 397,454 +1,864 0.18% 10,423,187
2015-05-26 2015-05-21 24.616 395,590 -21,132 0.18% 9,737,843
2015-05-22 2015-05-20 23.972 416,722 -3,730 0.19% 9,989,845
2015-05-21 2015-05-19 24.938 420,452 -793,591 0.19% 10,485,139
2015-05-20 2015-05-18 24.616 1,214,043 -71,478 0.55% 29,884,882
2015-05-19 2015-05-15 22.042 1,285,521 +319,475 0.58% 28,335,168
2015-05-18 2015-05-14 19.146 966,046 -11,187 0.44% 18,495,702
2015-05-14 2015-05-12 16.732 977,233 +621,671 0.44% 16,351,497
2015-05-13 2015-05-11 16.572 355,562 -6,216 0.16% 5,892,215
2015-05-12 2015-05-08 16.411 361,778 +31,078 0.16% 5,937,018
2015-05-11 2015-05-07 16.089 330,700 +1,243 0.15% 5,320,596
2015-05-08 2015-05-06 16.732 329,457 +2,983 0.15% 5,512,621
2015-05-06 2015-05-04 17.859 326,474 +12,431 0.15% 5,830,390
2015-05-05 2015-04-30 17.215 314,043 +18,647 0.14% 5,406,285
2015-05-04 2015-04-29 16.089 295,396 +1,864 0.13% 4,752,593
2015-04-30 2015-04-28 16.250 293,532 -18,646 0.13% 4,769,830
2015-04-29 2015-04-27 15.767 312,178 -18,647 0.14% 4,922,145
2015-04-28 2015-04-24 13.354 330,825 -62,154 0.15% 4,417,764
2015-04-27 2015-04-23 13.193 392,979 -192,680 0.18% 5,184,528
2015-04-24 2015-04-22 13.515 585,659 +111,879 0.27% 7,914,986
2015-04-23 2015-04-21 13.515 473,780 -153,025 0.22% 6,402,979
2015-04-22 2015-04-20 12.710 626,805 +3,729 0.28% 7,966,831
2015-04-21 2015-04-17 12.710 623,076 +282,182 0.28% 7,919,434
2015-04-14 2015-04-10 10.940 340,894 -746 0.15% 3,729,532
2015-01-28 2015-01-26 9.653 341,640 -12,430 0.16% 3,297,965
2014-12-18 2014-12-16 10.136 354,070 +497 0.16% 3,588,854
2014-12-11 2014-12-09 10.297 353,573 -497 0.16% 3,640,702
2014-09-18 2014-09-16 11.101 354,070 +7,458 0.16% 3,930,649
2014-08-20 2014-08-18 11.262 346,612 +4,972 0.16% 3,903,621
2014-07-04 2014-07-02 10.458 341,640 -621 0.16% 3,572,795
2014-03-17 2014-03-13 10.297 342,261 -4,351 0.16% 3,524,223
2014-02-04 2014-01-28 12.067 346,612 +4,351 0.16% 4,182,451
2014-01-29 2014-01-27 11.745 342,261 -3,108 0.16% 4,019,817
2014-01-22 2014-01-20 12.067 345,369 -2,362 0.16% 4,167,453
2014-01-15 2014-01-13 11.906 347,731 -37,292 0.16% 4,140,008
2014-01-14 2014-01-10 12.228 385,023 +42,762 0.17% 4,707,890
2013-11-15 2013-11-13 12.388 342,261 +1,243 0.16% 4,240,081
2013-11-13 2013-11-11 13.032 341,018 -9,323 0.15% 4,444,147
2013-11-12 2013-11-08 12.710 350,341 +6,713 0.16% 4,452,912
2013-11-06 2013-11-04 12.388 343,628 -3,108 0.16% 4,257,016
2013-11-01 2013-10-30 12.228 346,736 +2,610 0.16% 4,239,734
2013-10-25 2013-10-23 12.388 344,126 -3,107 0.16% 4,263,186
2013-10-24 2013-10-22 13.193 347,233 +1,243 0.16% 4,581,006
2013-10-23 2013-10-21 13.193 345,990 +3,107 0.16% 4,564,608
2013-09-19 2013-09-17 11.101 342,883 -6,215 0.16% 3,806,458
2013-09-16 2013-09-12 11.584 349,098 -622 0.16% 4,043,951
2013-08-22 2013-08-20 11.584 349,720 +3,108 0.16% 4,051,156
2013-08-20 2013-08-16 11.745 346,612 -1,243 0.16% 4,070,919
2013-08-15 2013-08-12 11.262 347,855 -21,133 0.16% 3,917,620
2013-06-18 2013-06-14 11.262 368,988 +1,244 0.17% 4,155,625
2013-06-17 2013-06-13 11.262 367,744 -15,539 0.17% 4,141,615
2013-06-14 2013-06-11 11.584 383,283 -6,216 0.17% 4,439,950
2013-06-13 2013-06-10 12.228 389,499 +3,108 0.18% 4,762,621
2013-06-11 2013-06-07 12.710 386,391 +12,431 0.18% 4,911,115
2013-06-07 2013-06-05 13.193 373,960 +1,865 0.17% 4,933,613
2013-06-06 2013-06-04 13.354 372,095 +6,215 0.17% 4,968,874
2013-05-21 2013-05-16 11.906 365,880 -49,724 0.17% 4,356,086
2013-05-20 2013-05-15 11.423 415,604 +49,724 0.19% 4,747,491
2013-04-18 2013-04-16 9.814 365,880 -5,469 0.17% 3,590,828
2013-02-20 2013-02-18 12.067 371,349 -2,487 0.17% 4,480,945
2013-02-07 2013-02-05 11.906 373,836 +746 0.17% 4,450,808
2013-01-28 2013-01-24 13.032 373,090 -1,864 0.17% 4,862,109
2013-01-25 2013-01-23 13.515 374,954 -4,351 0.17% 5,067,378
2013-01-24 2013-01-22 12.871 379,305 +12,306 0.17% 4,882,077
2013-01-14 2013-01-10 12.228 366,999 +1,243 0.17% 4,487,501
2013-01-11 2013-01-09 12.228 365,756 -8,577 0.17% 4,472,302
2013-01-09 2013-01-07 12.388 374,333 -3,729 0.17% 4,637,404
2013-01-08 2013-01-04 11.745 378,062 -29,834 0.17% 4,440,296
2013-01-07 2013-01-03 11.745 407,896 -1,244 0.19% 4,790,693
2012-12-17 2012-12-13 10.780 409,140 -43,508 0.19% 4,410,347
2012-12-14 2012-12-12 11.101 452,648 +43,508 0.21% 5,024,996
2012-12-13 2012-12-11 10.940 409,140 -46,118 0.19% 4,476,173
2012-12-12 2012-12-10 11.423 455,258 -3,730 0.21% 5,200,463
2012-12-11 2012-12-07 11.262 458,988 +8,826 0.21% 5,169,225
2012-12-10 2012-12-06 11.101 450,162 +40,401 0.20% 4,997,398
2012-12-07 2012-12-05 10.940 409,761 +11,188 0.19% 4,482,967
2012-12-04 2012-11-30 10.297 398,573 +31,077 0.18% 4,104,062
2012-12-03 2012-11-29 9.814 367,496 +1,865 0.17% 3,606,687
2012-10-10 2012-10-08 9.492 365,631 -3,108 0.17% 3,470,732
2012-09-28 2012-09-26 9.653 368,739 -16,782 0.17% 3,559,560
2012-09-27 2012-09-25 9.653 385,521 +19,890 0.18% 3,721,563
2012-09-12 2012-09-10 7.884 365,631 -6,216 0.17% 2,882,472
2012-09-11 2012-09-07 8.044 371,847 +6,216 0.17% 2,991,303
2012-03-02 2012-02-29 12.067 365,631 -622 0.17% 4,411,947
2012-02-29 2012-02-27 11.906 366,253 +4,973 0.17% 4,360,527
2012-02-28 2012-02-24 12.228 361,280 +6,215 0.16% 4,417,571
2012-02-27 2012-02-23 12.067 355,065 -11,561 0.16% 4,284,451
2012-02-20 2012-02-16 11.423 366,626 +3,232 0.17% 4,188,010
2012-02-17 2012-02-15 11.423 363,394 -3,232 0.17% 4,151,090
2012-02-13 2012-02-09 11.584 366,626 -124 0.17% 4,246,996
2012-02-09 2012-02-07 10.619 366,750 +3,978 0.17% 3,894,396
2012-02-08 2012-02-06 10.780 362,772 -3,854 0.16% 3,910,521
2011-12-21 2011-12-19 9.171 366,626 +2,486 0.17% 3,362,205
2011-12-06 2011-12-02 9.492 364,140 +5,346 0.17% 3,456,579
2011-12-05 2011-12-01 9.814 358,794 -5,221 0.16% 3,521,284
2011-11-02 2011-10-31 9.814 364,015 -4,600 0.17% 3,572,524
2011-11-01 2011-10-28 9.975 368,615 +5,221 0.17% 3,676,976
2011-10-31 2011-10-27 9.653 363,394 -5,594 0.17% 3,507,963
2011-10-26 2011-10-24 9.171 368,988 -3,853 0.17% 3,383,866
2011-10-21 2011-10-19 9.010 372,841 -5,718 0.17% 3,359,215
2011-10-19 2011-10-17 9.492 378,559 +5,718 0.17% 3,593,450
2011-10-18 2011-10-14 9.010 372,841 +4,599 0.17% 3,359,215
2011-09-26 2011-09-22 9.332 368,242 -4,226 0.17% 3,436,271
2011-09-21 2011-09-19 10.136 372,468 +3,232 0.17% 3,775,336
2011-09-15 2011-09-12 9.653 369,236 +994 0.17% 3,564,358
2011-08-02 2011-07-29 12.388 368,242 -6,215 0.17% 4,561,946
2011-07-13 2011-07-11 13.193 374,457 +5,594 0.17% 4,940,170
2011-07-12 2011-07-08 13.515 368,863 -5,594 0.17% 4,985,060
2011-07-07 2011-07-05 13.676 374,457 +4,226 0.17% 5,120,908
2011-07-06 2011-07-04 13.515 370,231 +2,114 0.17% 5,003,549
2011-06-27 2011-06-23 11.906 368,117 -622 0.17% 4,382,719
2011-06-20 2011-06-16 12.067 368,739 -3,108 0.17% 4,449,451
2011-06-07 2011-06-02 12.871 371,847 -7,458 0.17% 4,786,084
2011-05-27 2011-05-25 12.871 379,305 +3,107 0.17% 4,882,077
2011-05-18 2011-05-16 13.515 376,198 +5,470 0.17% 5,084,191
2011-05-11 2011-05-06 13.354 370,728 -5,345 0.17% 4,950,619
2011-04-28 2011-04-26 13.676 376,073 -7,459 0.17% 5,143,007
2011-04-27 2011-04-21 13.997 383,532 +7,459 0.17% 5,368,425
2011-04-26 2011-04-20 13.997 376,073 +11,561 0.17% 5,264,019
2011-04-21 2011-04-19 14.158 364,512 +1,989 0.17% 5,160,842
2011-04-20 2011-04-18 14.319 362,523 +1,118 0.16% 5,191,007
2011-04-14 2011-04-12 14.480 361,405 +24,862 0.16% 5,233,144
2011-04-13 2011-04-11 14.641 336,543 -12,058 0.15% 4,927,289
2011-04-12 2011-04-08 14.802 348,601 -11,188 0.16% 5,159,915
2011-04-08 2011-04-06 14.641 359,789 -19,889 0.16% 5,267,631
2011-04-06 2011-04-01 14.641 379,678 -31,078 0.17% 5,558,823
2011-04-04 2011-03-31 14.963 410,756 +12,058 0.19% 6,146,005
2011-03-30 2011-03-28 15.284 398,698 -43,508 0.18% 6,093,877
2011-03-28 2011-03-24 14.963 442,206 -3,108 0.20% 6,616,581
2011-03-25 2011-03-23 14.480 445,314 +3,108 0.20% 6,448,147
2011-03-22 2011-03-18 14.158 442,206 +15,539 0.20% 6,260,851
2011-03-18 2011-03-16 15.124 426,667 +621 0.19% 6,452,722
2011-02-28 2011-02-24 15.124 426,046 +2,487 0.19% 6,443,330
2011-01-17 2011-01-13 18.824 423,559 -12,307 0.19% 7,973,075
2011-01-06 2011-01-04 18.824 435,866 +4,848 0.20% 8,204,742
2010-12-23 2010-12-21 18.341 431,018 +7,459 0.20% 7,905,445
2010-12-21 2010-12-17 18.180 423,559 -1,865 0.19% 7,700,491
2010-11-30 2010-11-26 18.341 425,424 -1,243 0.19% 7,802,843
2010-11-04 2010-11-02 18.020 426,667 -2,113 0.19% 7,688,350
2010-10-26 2010-10-22 18.502 428,780 +621 0.19% 7,933,383
2010-10-19 2010-10-15 19.146 428,159 -4,102 0.19% 8,197,437
2010-10-18 2010-10-14 19.307 432,261 -8,453 0.20% 8,345,519
2010-10-15 2010-10-13 19.307 440,714 +9,696 0.20% 8,508,718
2010-10-13 2010-10-11 18.824 431,018 +4,972 0.20% 8,113,483
2010-10-04 2010-09-29 19.628 426,046 +18,647 0.19% 8,362,620
2010-08-24 2010-08-20 19.468 407,399 -622 0.19% 7,931,063
2010-08-17 2010-08-13 20.111 408,021 -248 0.19% 8,205,756
2010-08-12 2010-08-10 18.824 408,269 +870 0.19% 7,685,256
2010-06-25 2010-06-23 18.824 407,399 -622 0.19% 7,668,879
2010-06-22 2010-06-18 18.341 408,021 -18,646 0.19% 7,483,649
2010-06-21 2010-06-17 18.502 426,667 +3,108 0.19% 7,894,288
2010-06-18 2010-06-15 18.180 423,559 +15,538 0.19% 7,700,491
2010-05-27 2010-05-25 17.698 408,021 -621 0.19% 7,221,065
2010-05-24 2010-05-19 17.850 408,642 -11,247 0.19% 7,294,279
2010-05-13 2010-05-11 18.007 419,889 +638 0.19% 7,560,785
2010-05-03 2010-04-29 19.259 419,251 -11,368 0.19% 8,074,465
2010-04-26 2010-04-22 19.572 430,619 +5,237 0.19% 8,428,256
2010-04-20 2010-04-16 20.512 425,382 +6,131 0.19% 8,725,392
2010-04-19 2010-04-15 21.608 419,251 -7,408 0.19% 9,059,156
2010-04-16 2010-04-14 22.234 426,659 -14,945 0.19% 9,486,451
2010-04-15 2010-04-13 22.234 441,604 -12,773 0.20% 9,818,742
2010-04-14 2010-04-12 22.547 454,377 -22,352 0.20% 10,245,033
2010-04-13 2010-04-09 22.391 476,729 -52,753 0.21% 10,674,367
2010-04-12 2010-04-08 22.234 529,482 +2,171 0.23% 11,772,646
2010-04-09 2010-04-07 22.391 527,311 +10,985 0.23% 11,806,941
2010-03-31 2010-03-29 20.512 516,326 +16,605 0.23% 10,590,826
2010-03-30 2010-03-26 20.042 499,721 +38,319 0.22% 10,015,488
2010-03-23 2010-03-19 20.512 461,402 -383 0.20% 9,464,230
2010-03-22 2010-03-18 20.355 461,785 -639 0.20% 9,399,780
2010-03-10 2010-03-08 20.825 462,424 +1,022 0.20% 9,630,005
2010-03-08 2010-03-04 20.668 461,402 -6,386 0.20% 9,536,476
2010-03-03 2010-03-01 20.982 467,788 +6,386 0.21% 9,814,957
2010-02-26 2010-02-24 20.042 461,402 -1,916 0.20% 9,247,492
2010-02-25 2010-02-23 20.199 463,318 -1,277 0.20% 9,358,439
2010-02-23 2010-02-19 19.416 464,595 +3,193 0.20% 9,020,503
2010-02-18 2010-02-12 20.825 461,402 -1,277 0.20% 9,608,722
2010-02-12 2010-02-10 20.042 462,679 +12,773 0.20% 9,273,086
2010-02-10 2010-02-08 20.042 449,906 +639 0.20% 9,017,087
2010-02-09 2010-02-05 19.729 449,267 +638 0.20% 8,863,589
2010-01-13 2010-01-11 23.643 448,629 -1,916 0.20% 10,607,153
2010-01-12 2010-01-08 23.643 450,545 -1,277 0.20% 10,652,454
2010-01-06 2010-01-04 23.643 451,822 +639 0.20% 10,682,646
2010-01-05 2009-12-31 23.174 451,183 -1,916 0.20% 10,455,600
2009-12-23 2009-12-21 21.608 453,099 -5,110 0.20% 9,790,542
2009-12-22 2009-12-18 21.921 458,209 +639 0.20% 10,044,450
2009-12-21 2009-12-17 23.487 457,570 -3,193 0.20% 10,746,903
2009-12-17 2009-12-15 25.053 460,763 -1,150 0.20% 11,543,356
2009-12-14 2009-12-10 25.679 461,913 -12,262 0.20% 11,861,471
2009-12-10 2009-12-08 26.775 474,175 -17,244 0.21% 12,696,069
2009-12-09 2009-12-07 25.836 491,419 +895 0.22% 12,696,102
2009-12-08 2009-12-04 25.522 490,524 +383 0.22% 12,519,368
2009-12-07 2009-12-03 25.209 490,141 +24,269 0.22% 12,356,101
2009-12-04 2009-12-02 24.113 465,872 +6,386 0.20% 11,233,675
2009-12-03 2009-12-01 24.270 459,486 -638 0.20% 11,151,634
2009-12-02 2009-11-30 23.017 460,124 -16,861 0.20% 10,590,751
2009-12-01 2009-11-27 22.234 476,985 +3,832 0.21% 10,605,413
2009-11-30 2009-11-26 23.174 473,153 +1,277 0.21% 10,964,727
2009-11-26 2009-11-24 22.391 471,876 -3,193 0.21% 10,565,704
2009-11-25 2009-11-23 22.861 475,069 +3,193 0.21% 10,860,356
2009-11-24 2009-11-20 22.861 471,876 +1,916 0.21% 10,787,362
2009-11-23 2009-11-19 23.487 469,960 +1,916 0.21% 11,037,906
2009-11-20 2009-11-18 23.330 468,044 +639 0.20% 10,919,619
2009-11-19 2009-11-17 22.861 467,405 -3,193 0.20% 10,685,153
2009-11-18 2009-11-16 22.861 470,598 +1,916 0.21% 10,758,147
2009-11-16 2009-11-12 22.704 468,682 +638 0.20% 10,640,960
2009-11-13 2009-11-11 23.174 468,044 +18,010 0.20% 10,846,333
2009-11-11 2009-11-09 23.800 450,034 +3,194 0.20% 10,710,838
2009-11-10 2009-11-06 23.174 446,840 -639 0.19% 10,354,957
2009-10-30 2009-10-28 23.800 447,479 +26,823 0.20% 10,650,029
2009-10-29 2009-10-27 24.896 420,656 +6,387 0.18% 10,472,702
2009-10-27 2009-10-22 26.462 414,269 -1,277 0.18% 10,962,350
2009-10-22 2009-10-20 24.896 415,546 +1,277 0.18% 10,345,483
2009-10-21 2009-10-19 25.992 414,269 -2,555 0.18% 10,767,752
2009-10-20 2009-10-16 24.270 416,824 +3,194 0.18% 10,116,236
2009-10-16 2009-10-14 26.462 413,630 +1,277 0.18% 10,945,441
2009-10-15 2009-10-13 26.305 412,353 +3,193 0.20% 10,847,083
2009-10-14 2009-10-12 26.462 409,160 +1,277 0.19% 10,827,156
2009-09-25 2009-09-23 29.750 407,883 -6,003 0.19% 12,134,552
2009-09-24 2009-09-22 28.967 413,886 -383 0.20% 11,989,111
2009-09-15 2009-09-11 28.341 414,269 -19,160 0.20% 11,740,742
2009-09-14 2009-09-10 27.401 433,429 -12,773 0.21% 11,876,557
2009-09-11 2009-09-09 25.992 446,202 +31,933 0.21% 11,597,760
2009-09-10 2009-09-08 26.618 414,269 -15,966 0.20% 11,027,216
2009-09-08 2009-09-04 25.522 430,235 +8,302 0.21% 10,980,645
2009-09-03 2009-09-01 23.643 421,933 +6,387 0.20% 9,975,966
2009-09-01 2009-08-28 23.330 415,546 +4,470 0.20% 9,694,823
2009-08-31 2009-08-27 24.426 411,076 -16,605 0.20% 10,041,099
2009-08-28 2009-08-26 24.426 427,681 +12,773 0.20% 10,446,699
2009-08-24 2009-08-20 21.608 414,908 +1,278 0.20% 8,965,312
2009-08-21 2009-08-19 19.729 413,630 +1,277 0.20% 8,160,506
2009-08-20 2009-08-18 18.790 412,353 +1,277 0.20% 7,747,917
2009-08-19 2009-08-17 17.693 411,076 -8,302 0.20% 7,273,360
2009-07-31 2009-07-29 19.416 419,378 -8,431 0.20% 8,142,577
2009-07-30 2009-07-28 20.668 427,809 -4,342 0.20% 8,842,160
2009-07-28 2009-07-24 20.042 432,151 -38,320 0.21% 8,661,239
2009-07-24 2009-07-22 19.416 470,471 -3,193 0.22% 9,134,590
2009-07-23 2009-07-21 19.572 473,664 +31,933 0.23% 9,270,751
2009-07-22 2009-07-20 19.259 441,731 +6,386 0.21% 8,507,413
2009-07-21 2009-07-17 20.199 435,345 +6,387 0.21% 8,793,420
2009-07-20 2009-07-16 20.042 428,958 -6,387 0.20% 8,597,244
2009-07-13 2009-07-09 19.572 435,345 -19,159 0.21% 8,520,755
2009-07-10 2009-07-08 19.729 454,504 +10,857 0.22% 8,966,909
2009-07-09 2009-07-07 19.572 443,647 +3,193 0.21% 8,683,246
2009-07-08 2009-07-06 20.668 440,454 +12,773 0.21% 9,103,513
2009-06-18 2009-06-16 16.128 427,681 -3,832 0.20% 6,897,500
2009-06-11 2009-06-09 17.224 431,513 -12,773 0.21% 7,432,263
2009-06-10 2009-06-08 17.850 444,286 -6,386 0.21% 7,930,526
2009-06-09 2009-06-05 18.007 450,672 +1,916 0.21% 8,115,083
2009-06-04 2009-06-02 17.067 448,756 -2,555 0.21% 7,658,986
2009-06-01 2009-05-27 16.128 451,311 -25,546 0.22% 7,278,597
2009-05-29 2009-05-26 15.971 476,857 +2,554 0.23% 7,615,929
2009-05-26 2009-05-22 15.501 474,303 +14,689 0.23% 7,352,340
2009-05-25 2009-05-21 15.348 459,614 -9,285 0.22% 7,054,100
2009-05-21 2009-05-19 15.808 468,899 +5,864 0.22% 7,412,503
2009-05-19 2009-05-15 15.348 463,035 -25,410 0.22% 7,106,605
2009-05-15 2009-05-13 13.967 488,445 -4,561 0.23% 6,821,901
2009-05-14 2009-05-12 13.660 493,006 +3,258 0.23% 6,734,271
2009-05-13 2009-05-11 13.506 489,748 +1,303 0.23% 6,614,602
2009-05-11 2009-05-07 13.046 488,445 -18,374 0.23% 6,372,105
2009-05-08 2009-05-06 13.199 506,819 -1,173 0.24% 6,689,593
2009-05-07 2009-05-05 12.278 507,992 +10,425 0.24% 6,237,280
2009-04-29 2009-04-27 9.669 497,567 -6,516 0.23% 4,811,057
2009-04-24 2009-04-22 9.976 504,083 -19,546 0.24% 5,028,793
2009-04-21 2009-04-17 10.283 523,629 +63,201 0.24% 5,384,518
2009-04-20 2009-04-16 10.130 460,428 -6,516 0.22% 4,663,951
2009-04-16 2009-04-14 10.283 466,944 -6,516 0.22% 4,801,622
2009-04-15 2009-04-09 9.976 473,460 +6,516 0.22% 4,723,294
2009-04-14 2009-04-08 9.669 466,944 -2,606 0.22% 4,514,958
2009-04-08 2009-04-06 10.283 469,550 -6,516 0.22% 4,828,420
2009-04-07 2009-04-03 9.976 476,066 +8,470 0.22% 4,749,292
2009-04-06 2009-04-02 9.516 467,596 -6,515 0.22% 4,449,496
2009-04-03 2009-04-01 8.441 474,111 -7,819 0.22% 4,002,129
2009-03-31 2009-03-27 8.595 481,930 +3,910 0.23% 4,142,098
2009-03-26 2009-03-24 7.597 478,020 +6,515 0.22% 3,631,613
2009-03-06 2009-03-04 7.214 471,505 +26,062 0.22% 3,401,203
2009-02-05 2009-02-03 7.981 445,443 -65,155 0.21% 3,555,035
2008-12-19 2008-12-17 8.595 510,598 -40,429 0.24% 4,388,494
2008-12-17 2008-12-15 7.981 551,027 -6,516 0.26% 4,397,690
2008-12-15 2008-12-11 8.748 557,543 -31,014 0.26% 4,877,548
2008-12-08 2008-12-04 7.367 588,557 +11,728 0.27% 4,335,889
2008-12-05 2008-12-03 7.444 576,829 -32,578 0.27% 4,293,754
2008-12-04 2008-12-02 6.830 609,407 +45,609 0.28% 4,162,132
2008-12-01 2008-11-27 6.600 563,798 -13,031 0.26% 3,720,834
2008-11-20 2008-11-18 6.753 576,829 -39,093 0.27% 3,895,365
2008-10-31 2008-10-29 6.139 615,922 +3,909 0.29% 3,781,238
2008-10-16 2008-10-14 9.362 612,013 -1,303 0.29% 5,729,792
2008-10-06 2008-10-02 11.204 613,316 -25,205 0.29% 6,871,563
2008-09-23 2008-09-19 11.794 638,521 +13,567 0.29% 7,530,482
2008-09-18 2008-09-16 11.646 624,954 +1,628 0.28% 7,278,347
2008-09-16 2008-09-11 13.120 623,326 -23,063 0.28% 8,178,297
2008-08-20 2008-08-18 15.037 646,389 -4,070 0.29% 9,719,675
2008-08-19 2008-08-15 15.184 650,459 -6,512 0.29% 9,876,766
2008-08-15 2008-08-13 14.742 656,971 -3,392 0.29% 9,685,093
2008-08-13 2008-08-11 15.332 660,363 -6,783 0.30% 10,124,502
2008-08-07 2008-08-04 15.627 667,146 -3,392 0.30% 10,425,199
2008-08-05 2008-08-01 15.774 670,538 -3,392 0.30% 10,577,056
2008-07-24 2008-07-22 16.069 673,930 -3,391 0.30% 10,829,263
2008-07-16 2008-07-14 15.627 677,321 -2,035 0.30% 10,584,200
2008-07-10 2008-07-08 14.889 679,356 -2,035 0.30% 10,115,245
2008-07-09 2008-07-07 15.627 681,391 +6,783 0.31% 10,647,800
2008-07-07 2008-07-03 15.921 674,608 -678 0.30% 10,740,707
2008-06-16 2008-06-12 18.428 675,286 -2,035 0.30% 12,443,867
2008-05-29 2008-05-27 20.491 677,321 +4,494 0.30% 13,879,281
2008-05-23 2008-05-21 21.671 672,827 +10,853 0.30% 14,580,700
2008-05-22 2008-05-20 21.523 661,974 -5,427 0.30% 14,247,918
2008-05-13 2008-05-08 20.123 667,401 -17,113 0.30% 13,430,034
2008-05-09 2008-05-07 19.835 684,514 -2,783 0.30% 13,577,620
2008-05-07 2008-05-05 21.129 687,297 +2,783 0.30% 14,521,919
2008-04-28 2008-04-24 19.979 684,514 -1,391 0.30% 13,676,009
2008-04-11 2008-04-09 17.679 685,905 +6,957 0.30% 12,126,384
2008-04-09 2008-04-07 18.111 678,948 -2,365 0.30% 12,296,154
2008-04-08 2008-04-03 19.117 681,313 -2,087 0.30% 13,024,485
2008-04-07 2008-04-02 17.823 683,400 -1,809 0.30% 12,180,325
2008-04-02 2008-03-31 16.961 685,209 -1,392 0.30% 11,621,637
2008-03-31 2008-03-27 16.098 686,601 +1,531 0.30% 11,053,115
2008-03-28 2008-03-26 15.667 685,070 -5,288 0.30% 10,733,063
2008-03-27 2008-03-25 15.667 690,358 +10,436 0.30% 10,815,911
2008-03-20 2008-03-18 15.380 679,922 -9,740 0.30% 10,456,952
2008-03-19 2008-03-17 16.098 689,662 -1,391 0.30% 11,102,392
2008-03-05 2008-03-03 19.260 691,053 -1,392 0.30% 13,310,010
2008-02-19 2008-02-15 19.835 692,445 +4,870 0.30% 13,734,935
2008-02-15 2008-02-13 19.835 687,575 -5,566 0.30% 13,638,336
2008-02-14 2008-02-12 18.398 693,141 -3,478 0.30% 12,752,455
2008-02-11 2008-02-04 19.548 696,619 +9,044 0.30% 13,617,471
2008-02-05 2008-02-01 18.398 687,575 -4,174 0.30% 12,650,051
2007-12-04 2007-11-30 27.310 691,749 +1,113 0.30% 18,891,410
2007-11-27 2007-11-23 25.441 690,636 +696 0.30% 17,570,524
2007-11-22 2007-11-20 27.310 689,940 +5,566 0.30% 18,842,007
2007-11-19 2007-11-15 29.753 684,374 +695 0.30% 20,362,265
2007-11-09 2007-11-07 32.628 683,679 -1,391 0.30% 22,306,957
2007-11-08 2007-11-06 32.197 685,070 +1,391 0.30% 22,056,937
2007-11-07 2007-11-05 32.628 683,679 +696 0.30% 22,306,957
2007-11-06 2007-11-02 31.622 682,983 -1,391 0.30% 21,597,069
2007-11-05 2007-11-01 32.772 684,374 -7,653 0.30% 22,428,002
2007-11-02 2007-10-31 33.307 692,027 +9,183 0.30% 23,049,322
2007-11-01 2007-10-30 33.179 682,844 -83,008 0.30% 22,655,990
2007-10-31 2007-10-29 32.538 765,852 +1,561 0.30% 24,919,558
2007-10-30 2007-10-26 31.770 764,291 -15,612 0.30% 24,281,315
2007-10-29 2007-10-25 32.026 779,903 -3,903 0.31% 24,977,121
2007-10-25 2007-10-23 32.282 783,806 -1,561 0.31% 25,302,935
2007-10-24 2007-10-22 31.514 785,367 -8,002 0.31% 24,749,677
2007-10-22 2007-10-17 30.745 793,369 -6,869 0.31% 24,392,047
2007-10-18 2007-10-16 29.336 800,238 +10,772 0.31% 23,475,585
2007-10-16 2007-10-12 31.001 789,466 +14,051 0.31% 24,474,316
2007-10-15 2007-10-11 31.898 775,415 +8,587 0.31% 24,734,055
2007-10-12 2007-10-10 31.257 766,828 +81,184 0.30% 23,968,981
2007-10-11 2007-10-09 32.154 685,644 -3,903 0.27% 22,046,222
2007-10-10 2007-10-08 31.257 689,547 -2,342 0.27% 21,553,384
2007-10-09 2007-10-05 31.770 691,889 +6,245 0.27% 21,981,123
2007-10-08 2007-10-04 30.745 685,644 -1,561 0.27% 21,080,053
2007-10-03 2007-09-28 31.898 687,205 -156 0.27% 21,920,347
2007-09-28 2007-09-25 31.898 687,361 -3,903 0.27% 21,925,323
2007-09-27 2007-09-24 30.759 691,264 -4,852 0.27% 21,262,327
2007-09-25 2007-09-21 31.898 696,116 -790 0.27% 22,204,589
2007-09-24 2007-09-20 31.898 696,906 +1,580 0.27% 22,229,788
2007-09-21 2007-09-19 32.784 695,326 -39,502 0.27% 22,795,484
2007-09-19 2007-09-17 33.543 734,828 -632 0.29% 24,648,594
2007-09-18 2007-09-14 33.543 735,460 -15,800 0.29% 24,669,793
2007-09-17 2007-09-13 35.062 751,260 +2,370 0.29% 26,340,900
2007-09-14 2007-09-12 33.290 748,890 -6,478 0.29% 24,930,694
2007-09-12 2007-09-10 34.050 755,368 +15,800 0.29% 25,720,028
2007-09-11 2007-09-07 36.075 739,568 -5,530 0.29% 26,679,860
2007-09-10 2007-09-06 33.543 745,098 -12,917 0.29% 24,993,084
2007-09-05 2007-09-03 31.392 758,015 +632 0.30% 23,795,238
2007-09-03 2007-08-30 28.480 757,383 -2,034 0.29% 21,570,423
2007-08-31 2007-08-29 28.100 759,417 -790 0.30% 21,339,973
2007-08-30 2007-08-28 28.607 760,207 -3,950 0.30% 21,747,077
2007-08-29 2007-08-27 29.746 764,157 -31,285 0.30% 22,730,607
2007-08-28 2007-08-24 28.733 795,442 +34,761 0.31% 22,855,723
2007-08-22 2007-08-20 25.695 760,681 -1,778 0.30% 19,546,058
2007-08-20 2007-08-16 25.063 762,459 -1,580 0.30% 19,109,189
2007-08-16 2007-08-14 27.341 764,039 -7,130 0.30% 20,889,587
2007-08-15 2007-08-13 27.341 771,169 +1,581 0.30% 21,084,529
2007-08-14 2007-08-10 28.480 769,588 -475 0.30% 21,918,023
2007-08-09 2007-08-07 29.873 770,063 -790 0.30% 23,003,761
2007-08-07 2007-08-03 31.898 770,853 -41,081 0.30% 24,588,537
2007-08-06 2007-08-02 31.265 811,934 +36,243 0.32% 25,385,064
2007-08-03 2007-08-01 27.594 775,691 -19,751 0.30% 21,404,536
2007-08-02 2007-07-31 28.100 795,442 +5,372 0.31% 22,352,293
2007-07-31 2007-07-27 26.328 790,070 -5,530 0.31% 20,801,253
2007-07-30 2007-07-26 27.721 795,600 -2,686 0.31% 22,054,614
2007-07-27 2007-07-25 28.100 798,286 +790 0.31% 22,432,210
2007-07-26 2007-07-24 28.480 797,496 -28,125 0.31% 22,712,849
2007-07-25 2007-07-23 28.860 825,621 +1,738 0.32% 23,827,373
2007-07-24 2007-07-20 29.240 823,883 -30,021 0.32% 24,090,072
2007-07-23 2007-07-19 26.202 853,904 +1,106 0.33% 22,373,811
2007-07-20 2007-07-18 26.202 852,798 +22,121 0.33% 22,344,832
2007-07-19 2007-07-17 26.961 830,677 -103,177 0.32% 22,396,099
2007-07-18 2007-07-16 25.442 933,854 -10,270 0.36% 23,759,408
2007-07-17 2007-07-13 24.936 944,124 -27,493 0.37% 23,542,677
2007-07-16 2007-07-12 24.809 971,617 +3,160 0.38% 24,105,257
2007-07-13 2007-07-11 24.936 968,457 -15,010 0.38% 24,149,445
2007-07-12 2007-07-10 24.936 983,467 -21,331 0.38% 24,523,734
2007-07-10 2007-07-06 24.936 1,004,798 +3,160 0.39% 25,055,644
2007-07-09 2007-07-05 24.809 1,001,638 +2,370 0.39% 24,850,060
2007-07-06 2007-07-04 24.050 999,268 -1,580 0.39% 24,032,346
2007-07-05 2007-07-03 23.923 1,000,848 -158 0.39% 23,943,659
2007-06-29 2007-06-27 24.683 1,001,006 +5,214 0.39% 24,707,675
2007-06-28 2007-06-26 25.316 995,792 +42,227 0.39% 25,209,208
2007-06-27 2007-06-25 23.923 953,565 -17,854 0.37% 22,812,490
2007-06-26 2007-06-22 24.050 971,419 0.38% 23,362,579

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top