History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 4,145,000 | +0 | 0.95% | 27,978,750 |
| 2025-10-13 | 2025-10-09 | 7.030 | 4,145,000 | +0 | 0.95% | 29,139,350 |
| 2025-10-10 | 2025-10-08 | 7.050 | 4,145,000 | +0 | 0.95% | 29,222,250 |
| 2025-10-09 | 2025-10-06 | 7.180 | 4,145,000 | +0 | 0.95% | 29,761,100 |
| 2025-10-08 | 2025-10-03 | 7.130 | 4,145,000 | +0 | 0.95% | 29,553,850 |
| 2025-10-06 | 2025-10-02 | 7.200 | 4,145,000 | +0 | 0.95% | 29,844,000 |
| 2025-10-03 | 2025-09-30 | 7.100 | 4,145,000 | +0 | 0.95% | 29,429,500 |
| 2025-10-02 | 2025-09-29 | 7.150 | 4,145,000 | +0 | 0.95% | 29,636,750 |
| 2025-09-30 | 2025-09-26 | 7.150 | 4,145,000 | +0 | 0.95% | 29,636,750 |
| 2025-09-29 | 2025-09-25 | 7.280 | 4,145,000 | +10,000 | 0.95% | 30,175,600 |
| 2025-09-26 | 2025-09-24 | 7.650 | 4,135,000 | +10,000 | 0.95% | 31,632,750 |
| 2025-09-19 | 2025-09-17 | 9.000 | 4,125,000 | -10,000 | 0.95% | 37,125,000 |
| 2025-09-18 | 2025-09-16 | 8.900 | 4,135,000 | -10,000 | 0.95% | 36,801,500 |
| 2025-09-04 | 2025-09-02 | 8.660 | 4,145,000 | -41,000 | 0.95% | 35,895,700 |
| 2025-08-27 | 2025-08-25 | 8.150 | 4,186,000 | +8,500 | 0.96% | 34,115,900 |
| 2025-08-13 | 2025-08-11 | 8.500 | 4,177,500 | -3,000 | 0.96% | 35,508,750 |
| 2025-08-08 | 2025-08-06 | 8.420 | 4,180,500 | +10,000 | 0.96% | 35,199,810 |
| 2025-08-07 | 2025-08-05 | 8.550 | 4,170,500 | -2,000 | 0.96% | 35,657,775 |
| 2025-08-05 | 2025-08-01 | 9.430 | 4,172,500 | +10,000 | 0.96% | 39,346,675 |
| 2025-08-01 | 2025-07-30 | 10.240 | 4,162,500 | +60,000 | 0.95% | 42,624,000 |
| 2025-07-31 | 2025-07-29 | 10.860 | 4,102,500 | +20,000 | 0.94% | 44,553,150 |
| 2025-07-30 | 2025-07-28 | 11.080 | 4,082,500 | +29,000 | 0.94% | 45,234,100 |
| 2025-07-29 | 2025-07-25 | 11.920 | 4,053,500 | -151,500 | 0.93% | 48,317,720 |
| 2025-07-28 | 2025-07-24 | 10.040 | 4,205,000 | -92,700 | 0.96% | 42,218,200 |
| 2025-07-22 | 2025-07-18 | 8.830 | 4,297,700 | -22,000 | 1.35% | 37,948,691 |
| 2025-07-21 | 2025-07-17 | 8.230 | 4,319,700 | +20,000 | 1.36% | 35,551,131 |
| 2025-07-15 | 2025-07-11 | 9.000 | 4,299,700 | -5,000 | 1.35% | 38,697,300 |
| 2025-07-14 | 2025-07-10 | 8.850 | 4,304,700 | +11,000 | 1.35% | 38,096,595 |
| 2025-07-11 | 2025-07-09 | 9.400 | 4,293,700 | +517,000 | 1.35% | 40,360,780 |
| 2025-07-10 | 2025-07-08 | 8.730 | 3,776,700 | -69,400 | 1.19% | 32,970,591 |
| 2025-07-09 | 2025-07-07 | 7.250 | 3,846,100 | -364,000 | 1.21% | 27,884,225 |
| 2025-06-24 | 2025-06-20 | 6.270 | 4,210,100 | +36,000 | 1.32% | 26,397,327 |
| 2025-06-23 | 2025-06-19 | 6.500 | 4,174,100 | +300,000 | 1.31% | 27,131,650 |
| 2025-06-20 | 2025-06-18 | 6.340 | 3,874,100 | +4,000 | 1.22% | 24,561,794 |
| 2025-06-19 | 2025-06-17 | 6.370 | 3,870,100 | +40,000 | 1.21% | 24,652,537 |
| 2025-06-18 | 2025-06-16 | 6.160 | 3,830,100 | +297,000 | 1.20% | 23,593,416 |
| 2025-06-11 | 2025-06-09 | 5.480 | 3,533,100 | -5,600 | 1.11% | 19,361,388 |
| 2025-06-06 | 2025-06-04 | 5.540 | 3,538,700 | -4,700 | 1.11% | 19,604,398 |
| 2025-06-03 | 2025-05-30 | 5.920 | 3,543,400 | -9,000 | 1.11% | 20,976,928 |
| 2025-05-26 | 2025-05-22 | 3.420 | 3,552,400 | +19,300 | 1.11% | 12,149,208 |
| 2025-05-14 | 2025-05-12 | 3.520 | 3,533,100 | +1,500 | 1.11% | 12,436,512 |
| 2025-05-13 | 2025-05-09 | 3.460 | 3,531,600 | +13,500 | 1.11% | 12,219,336 |
| 2025-05-12 | 2025-05-08 | 3.480 | 3,518,100 | +45,500 | 1.10% | 12,242,988 |
| 2025-05-09 | 2025-05-07 | 3.400 | 3,472,600 | +4,600 | 1.09% | 11,806,840 |
| 2025-05-08 | 2025-05-06 | 3.400 | 3,468,000 | +30,000 | 1.09% | 11,791,200 |
| 2025-05-07 | 2025-05-02 | 3.440 | 3,438,000 | -35,000 | 1.08% | 11,826,720 |
| 2025-03-20 | 2025-03-18 | 4.920 | 3,473,000 | +1,200 | 1.09% | 17,087,160 |
| 2025-03-04 | 2025-02-28 | 3.320 | 3,471,800 | +12,100 | 1.09% | 11,526,376 |
| 2025-03-03 | 2025-02-27 | 2.720 | 3,459,700 | +50,000 | 1.09% | 9,410,384 |
| 2025-02-28 | 2025-02-26 | 2.780 | 3,409,700 | +20,000 | 1.07% | 9,478,966 |
| 2025-02-24 | 2025-02-20 | 2.960 | 3,389,700 | +3,000 | 1.06% | 10,033,512 |
| 2025-01-16 | 2025-01-14 | 2.680 | 3,386,700 | -14,200 | 1.06% | 9,076,356 |
| 2025-01-15 | 2025-01-13 | 2.500 | 3,400,900 | +15,000 | 1.07% | 8,502,250 |
| 2025-01-14 | 2025-01-10 | 2.540 | 3,385,900 | +15,000 | 1.06% | 8,600,186 |
| 2025-01-10 | 2025-01-08 | 2.580 | 3,370,900 | +7,700 | 1.06% | 8,696,922 |
| 2025-01-09 | 2025-01-07 | 2.460 | 3,363,200 | +24,900 | 1.06% | 8,273,472 |
| 2025-01-08 | 2025-01-06 | 2.560 | 3,338,300 | +80,600 | 1.05% | 8,546,048 |
| 2025-01-06 | 2025-01-02 | 2.600 | 3,257,700 | +50,000 | 1.02% | 8,470,020 |
| 2024-12-19 | 2024-12-17 | 2.500 | 3,207,700 | -600 | 1.01% | 8,019,250 |
| 2024-12-18 | 2024-12-16 | 2.360 | 3,208,300 | -200 | 1.01% | 7,571,588 |
| 2024-11-14 | 2024-11-12 | 2.300 | 3,208,500 | +1,200 | 1.01% | 7,379,550 |
| 2024-10-10 | 2024-10-08 | 2.740 | 3,207,300 | +800 | 1.01% | 8,788,002 |
| 2024-10-04 | 2024-10-02 | 2.700 | 3,206,500 | -5,000 | 1.01% | 8,657,550 |
| 2024-07-09 | 2024-07-05 | 2.060 | 3,211,500 | -7,100 | 1.01% | 6,615,690 |
| 2024-07-04 | 2024-07-02 | 2.100 | 3,218,600 | -25,200 | 1.01% | 6,759,060 |
| 2024-06-25 | 2024-06-21 | 2.200 | 3,243,800 | -100 | 1.02% | 7,136,360 |
| 2024-06-24 | 2024-06-20 | 2.200 | 3,243,900 | -67,600 | 1.02% | 7,136,580 |
| 2024-06-03 | 2024-05-30 | 2.700 | 3,311,500 | -50,000 | 1.04% | 8,941,050 |
| 2024-05-16 | 2024-05-13 | 2.480 | 3,361,500 | +50,000 | 1.05% | 8,336,520 |
| 2024-05-14 | 2024-05-10 | 2.400 | 3,311,500 | +50,000 | 1.04% | 7,947,600 |
| 2024-05-07 | 2024-05-03 | 2.020 | 3,261,500 | +45,800 | 1.02% | 6,588,230 |
| 2024-03-22 | 2024-03-20 | 1.480 | 3,215,700 | +5,000 | 1.01% | 4,759,236 |
| 2023-11-15 | 2023-11-13 | 2.100 | 3,210,700 | +14,400 | 1.01% | 6,742,470 |
| 2023-09-04 | 2023-08-30 | 2.800 | 3,196,300 | -15,000 | 1.00% | 8,949,640 |
| 2023-08-07 | 2023-08-03 | 2.980 | 3,211,300 | -5,000 | 1.01% | 9,569,674 |
| 2023-08-02 | 2023-07-31 | 2.900 | 3,216,300 | +5,000 | 1.01% | 9,327,270 |
| 2023-07-24 | 2023-07-20 | 2.800 | 3,211,300 | +15,000 | 1.01% | 8,991,640 |
| 2023-06-05 | 2023-06-01 | 3.180 | 3,196,300 | +10,000 | 1.00% | 10,164,234 |
| 2023-02-21 | 2023-02-17 | 3.520 | 3,186,300 | +4,000 | 1.00% | 11,215,776 |
| 2023-01-30 | 2023-01-26 | 3.780 | 3,182,300 | +40,000 | 1.00% | 12,029,094 |
| 2023-01-10 | 2023-01-06 | 3.840 | 3,142,300 | +29,700 | 0.99% | 12,066,432 |
| 2023-01-09 | 2023-01-05 | 3.800 | 3,112,600 | +16,600 | 0.98% | 11,827,880 |
| 2022-11-17 | 2022-11-15 | 3.620 | 3,096,000 | +8,600 | 0.97% | 11,207,520 |
| 2022-11-03 | 2022-11-01 | 3.240 | 3,087,400 | -25,000 | 0.97% | 10,003,176 |
| 2022-10-24 | 2022-10-20 | 3.460 | 3,112,400 | -2,700 | 0.98% | 10,768,904 |
| 2022-08-05 | 2022-08-03 | 4.340 | 3,115,100 | +7,000 | 0.98% | 13,519,534 |
| 2022-08-02 | 2022-07-29 | 4.360 | 3,108,100 | +5,000 | 0.98% | 13,551,316 |
| 2022-06-10 | 2022-06-08 | 4.640 | 3,103,100 | +500 | 0.97% | 14,398,384 |
| 2022-06-01 | 2022-05-30 | 4.620 | 3,102,600 | -200 | 0.97% | 14,334,012 |
| 2022-01-26 | 2022-01-24 | 4.600 | 3,102,800 | +5,000 | 0.97% | 14,272,880 |
| 2021-12-29 | 2021-12-24 | 4.800 | 3,097,800 | +1,000 | 0.97% | 14,869,440 |
| 2021-11-02 | 2021-10-29 | 5.000 | 3,096,800 | -3,500 | 0.97% | 15,484,000 |
| 2021-10-20 | 2021-10-18 | 5.000 | 3,100,300 | +4,500 | 0.97% | 15,501,500 |
| 2021-10-06 | 2021-10-04 | 5.400 | 3,095,800 | -5,000 | 0.97% | 16,717,320 |
| 2021-09-23 | 2021-09-20 | 4.940 | 3,100,800 | +3,400 | 0.97% | 15,317,952 |
| 2021-08-17 | 2021-08-13 | 5.700 | 3,097,400 | +5,000 | 0.97% | 17,655,180 |
| 2021-08-16 | 2021-08-12 | 5.700 | 3,092,400 | -2,600 | 0.97% | 17,626,680 |
| 2021-08-06 | 2021-08-04 | 5.900 | 3,095,000 | -5,000 | 0.97% | 18,260,500 |
| 2021-08-02 | 2021-07-29 | 5.800 | 3,100,000 | -90,000 | 0.97% | 17,980,000 |
| 2021-07-30 | 2021-07-28 | 5.600 | 3,190,000 | +100 | 1.00% | 17,864,000 |
| 2021-07-29 | 2021-07-27 | 5.500 | 3,189,900 | +7,000 | 1.00% | 17,544,450 |
| 2021-07-28 | 2021-07-26 | 5.900 | 3,182,900 | +2,700 | 1.00% | 18,779,110 |
| 2021-07-22 | 2021-07-20 | 6.400 | 3,180,200 | +1,500 | 1.00% | 20,353,280 |
| 2021-07-19 | 2021-07-15 | 6.800 | 3,178,700 | -13,000 | 1.00% | 21,615,160 |
| 2021-07-16 | 2021-07-14 | 6.300 | 3,191,700 | +10,000 | 1.00% | 20,107,710 |
| 2021-07-12 | 2021-07-08 | 6.100 | 3,181,700 | +100 | 1.00% | 19,408,370 |
| 2021-06-28 | 2021-06-24 | 7.000 | 3,181,600 | -15,220 | 1.00% | 22,271,200 |
| 2021-05-18 | 2021-05-14 | 5.700 | 3,196,820 | +500 | 1.00% | 18,221,874 |
| 2021-05-13 | 2021-05-11 | 5.500 | 3,196,320 | +3,500 | 1.00% | 17,579,760 |
| 2021-05-12 | 2021-05-10 | 5.600 | 3,192,820 | +5,000 | 1.00% | 17,879,792 |
| 2021-05-06 | 2021-05-04 | 5.900 | 3,187,820 | +2,000 | 1.00% | 18,808,138 |
| 2021-04-30 | 2021-04-28 | 6.000 | 3,185,820 | +5,000 | 1.00% | 19,114,920 |
| 2021-04-29 | 2021-04-27 | 6.000 | 3,180,820 | +2,500 | 1.00% | 19,084,920 |
| 2021-04-27 | 2021-04-23 | 5.800 | 3,178,320 | +5,000 | 1.00% | 18,434,256 |
| 2021-04-23 | 2021-04-21 | 5.800 | 3,173,320 | +2,500 | 1.00% | 18,405,256 |
| 2021-04-22 | 2021-04-20 | 5.900 | 3,170,820 | +4,500 | 0.99% | 18,707,838 |
| 2021-04-21 | 2021-04-19 | 6.100 | 3,166,320 | +92,500 | 0.99% | 19,314,552 |
| 2021-04-20 | 2021-04-16 | 6.200 | 3,073,820 | +17,220 | 0.96% | 19,057,684 |
| 2021-04-19 | 2021-04-15 | 6.000 | 3,056,600 | +296,000 | 0.96% | 18,339,600 |
| 2021-04-15 | 2021-04-13 | 7.900 | 2,760,600 | +790,750 | 0.87% | 21,808,740 |
| 2021-04-12 | 2021-04-08 | 8.300 | 1,969,850 | -1,100 | 1.11% | 16,349,755 |
| 2021-04-08 | 2021-04-01 | 7.600 | 1,970,950 | -3,700 | 1.11% | 14,979,220 |
| 2021-04-07 | 2021-03-31 | 7.600 | 1,974,650 | -50,000 | 1.12% | 15,007,340 |
| 2021-04-01 | 2021-03-30 | 7.600 | 2,024,650 | -305,000 | 1.14% | 15,387,340 |
| 2021-03-31 | 2021-03-29 | 8.400 | 2,329,650 | +65,000 | 1.32% | 19,569,060 |
| 2021-03-30 | 2021-03-26 | 9.400 | 2,264,650 | +749,300 | 1.28% | 21,287,710 |
| 2021-03-25 | 2021-03-23 | 8.000 | 1,515,350 | -2,250 | 0.86% | 12,122,800 |
| 2021-03-23 | 2021-03-19 | 7.600 | 1,517,600 | +50,000 | 0.86% | 11,533,760 |
| 2021-03-11 | 2021-03-09 | 8.044 | 1,467,600 | -5,100 | 0.83% | 11,806,027 |
| 2021-03-10 | 2021-03-08 | 8.044 | 1,472,700 | -365,214 | 0.83% | 11,847,053 |
| 2021-03-09 | 2021-03-05 | 6.436 | 1,837,914 | +2,564 | 0.84% | 11,827,998 |
| 2021-03-05 | 2021-03-03 | 7.401 | 1,835,350 | +621 | 0.83% | 13,583,221 |
| 2021-03-03 | 2021-03-01 | 7.562 | 1,834,729 | -2,486 | 0.83% | 13,873,813 |
| 2021-03-02 | 2021-02-26 | 7.562 | 1,837,215 | +621 | 0.83% | 13,892,612 |
| 2021-02-24 | 2021-02-22 | 7.562 | 1,836,594 | +249 | 0.83% | 13,887,916 |
| 2021-02-23 | 2021-02-19 | 8.044 | 1,836,345 | +8,950 | 0.83% | 14,772,375 |
| 2021-02-22 | 2021-02-18 | 8.205 | 1,827,395 | +3,978 | 0.83% | 14,994,385 |
| 2021-02-19 | 2021-02-17 | 9.171 | 1,823,417 | +125 | 0.83% | 16,721,950 |
| 2021-02-18 | 2021-02-16 | 8.205 | 1,823,292 | -69,614 | 0.83% | 14,960,719 |
| 2021-02-17 | 2021-02-11 | 6.436 | 1,892,906 | -2,486 | 0.86% | 12,181,902 |
| 2021-02-05 | 2021-02-03 | 6.033 | 1,895,392 | +59,669 | 0.86% | 11,435,532 |
| 2021-01-28 | 2021-01-26 | 5.712 | 1,835,723 | -229,476 | 0.83% | 10,484,834 |
| 2021-01-27 | 2021-01-25 | 5.631 | 2,065,199 | +6,216 | 0.94% | 11,629,365 |
| 2021-01-25 | 2021-01-21 | 5.148 | 2,058,983 | +34,185 | 0.94% | 10,600,560 |
| 2021-01-22 | 2021-01-20 | 5.148 | 2,024,798 | +2,486 | 0.92% | 10,424,560 |
| 2021-01-20 | 2021-01-18 | 5.148 | 2,022,312 | +5,594 | 0.92% | 10,411,761 |
| 2021-01-15 | 2021-01-13 | 5.309 | 2,016,718 | -373 | 0.92% | 10,707,428 |
| 2021-01-11 | 2021-01-07 | 5.309 | 2,017,091 | -6,464 | 0.92% | 10,709,408 |
| 2021-01-07 | 2021-01-05 | 7.884 | 2,023,555 | +1,243 | 0.92% | 15,952,808 |
| 2021-01-05 | 2020-12-31 | 7.884 | 2,022,312 | -1,243 | 0.92% | 15,943,009 |
| 2021-01-04 | 2020-12-29 | 9.332 | 2,023,555 | -1,243 | 0.92% | 18,882,916 |
| 2020-12-29 | 2020-12-24 | 8.527 | 2,024,798 | +6,215 | 0.92% | 17,265,678 |
| 2020-12-23 | 2020-12-21 | 7.723 | 2,018,583 | -2,486 | 0.92% | 15,588,844 |
| 2020-12-01 | 2020-11-27 | 7.401 | 2,021,069 | +9,323 | 0.92% | 14,957,707 |
| 2020-11-23 | 2020-11-19 | 7.401 | 2,011,746 | +12,431 | 0.91% | 14,888,709 |
| 2020-11-20 | 2020-11-18 | 7.401 | 1,999,315 | +37,293 | 0.91% | 14,796,708 |
| 2020-11-13 | 2020-11-11 | 7.723 | 1,962,022 | +37,293 | 0.89% | 15,152,042 |
| 2020-11-12 | 2020-11-10 | 7.884 | 1,924,729 | +31,077 | 0.87% | 15,173,708 |
| 2020-11-11 | 2020-11-09 | 7.803 | 1,893,652 | +87,017 | 0.86% | 14,776,377 |
| 2020-11-10 | 2020-11-06 | 7.803 | 1,806,635 | +9,199 | 0.82% | 14,097,374 |
| 2020-11-06 | 2020-11-04 | 7.481 | 1,797,436 | +6,215 | 0.82% | 13,447,218 |
| 2020-11-05 | 2020-11-03 | 7.723 | 1,791,221 | +37,293 | 0.81% | 13,833,003 |
| 2020-11-03 | 2020-10-30 | 7.723 | 1,753,928 | -6,215 | 0.80% | 13,545,001 |
| 2020-10-30 | 2020-10-28 | 8.044 | 1,760,143 | +3,729 | 0.80% | 14,159,373 |
| 2020-10-28 | 2020-10-23 | 6.275 | 1,756,414 | +5,345 | 0.80% | 11,020,912 |
| 2020-10-23 | 2020-10-21 | 6.114 | 1,751,069 | +18,647 | 0.80% | 10,705,647 |
| 2020-10-22 | 2020-10-20 | 6.275 | 1,732,422 | +8,080 | 0.79% | 10,870,371 |
| 2020-10-21 | 2020-10-19 | 6.275 | 1,724,342 | +22,997 | 0.78% | 10,819,671 |
| 2020-10-20 | 2020-10-16 | 6.355 | 1,701,345 | +3,356 | 0.77% | 10,812,237 |
| 2020-10-15 | 2020-10-12 | 6.677 | 1,697,989 | +37,293 | 0.77% | 11,337,284 |
| 2020-09-18 | 2020-09-16 | 7.240 | 1,660,696 | +2,486 | 0.75% | 12,023,439 |
| 2020-09-15 | 2020-09-11 | 7.320 | 1,658,210 | +2,487 | 0.75% | 12,138,834 |
| 2020-09-03 | 2020-09-01 | 7.723 | 1,655,723 | -3,730 | 0.75% | 12,786,597 |
| 2020-08-31 | 2020-08-27 | 8.044 | 1,659,453 | -1,864 | 0.75% | 13,349,377 |
| 2020-08-19 | 2020-08-17 | 7.642 | 1,661,317 | +22,624 | 0.75% | 12,696,154 |
| 2020-07-23 | 2020-07-21 | 8.688 | 1,638,693 | -13,053 | 0.74% | 14,236,965 |
| 2020-07-22 | 2020-07-20 | 8.366 | 1,651,746 | +6,216 | 0.75% | 13,818,874 |
| 2020-07-21 | 2020-07-17 | 8.366 | 1,645,530 | -6,216 | 0.75% | 13,766,870 |
| 2020-07-20 | 2020-07-16 | 8.205 | 1,651,746 | +6,216 | 0.75% | 13,553,127 |
| 2020-07-14 | 2020-07-10 | 9.492 | 1,645,530 | -7,459 | 0.75% | 15,620,102 |
| 2020-07-13 | 2020-07-09 | 9.653 | 1,652,989 | +3,232 | 0.75% | 15,956,854 |
| 2020-07-09 | 2020-07-07 | 9.171 | 1,649,757 | +22,252 | 0.75% | 15,129,372 |
| 2020-07-08 | 2020-07-06 | 9.814 | 1,627,505 | +62,155 | 0.74% | 15,972,696 |
| 2020-07-07 | 2020-07-03 | 9.010 | 1,565,350 | +74,585 | 0.71% | 14,103,456 |
| 2020-06-22 | 2020-06-18 | 8.044 | 1,490,765 | +3,108 | 0.68% | 11,992,376 |
| 2020-06-18 | 2020-06-16 | 7.642 | 1,487,657 | -6,216 | 0.68% | 11,369,005 |
| 2020-06-16 | 2020-06-12 | 7.320 | 1,493,873 | +3,730 | 0.68% | 10,935,814 |
| 2020-06-15 | 2020-06-11 | 6.596 | 1,490,143 | +1,864 | 0.68% | 9,829,646 |
| 2020-06-01 | 2020-05-28 | 5.470 | 1,488,279 | +18,647 | 0.68% | 8,141,217 |
| 2020-05-21 | 2020-05-19 | 5.872 | 1,469,632 | -9,323 | 0.67% | 8,630,332 |
| 2020-05-18 | 2020-05-14 | 5.712 | 1,478,955 | -18,647 | 0.67% | 8,447,134 |
| 2020-05-13 | 2020-05-11 | 5.068 | 1,497,602 | +12,431 | 0.68% | 7,589,847 |
| 2020-04-27 | 2020-04-23 | 4.827 | 1,485,171 | +31,077 | 0.67% | 7,168,425 |
| 2020-04-14 | 2020-04-08 | 4.344 | 1,454,094 | +49,724 | 0.66% | 6,316,584 |
| 2020-04-09 | 2020-04-07 | 4.424 | 1,404,370 | +62,155 | 0.64% | 6,213,557 |
| 2020-03-27 | 2020-03-25 | 4.505 | 1,342,215 | +18,646 | 0.61% | 6,046,529 |
| 2020-03-24 | 2020-03-20 | 4.022 | 1,323,569 | +2,486 | 0.60% | 5,323,689 |
| 2020-03-23 | 2020-03-19 | 3.974 | 1,321,083 | -3,729 | 0.60% | 5,249,925 |
| 2020-03-12 | 2020-03-10 | 5.953 | 1,324,812 | +15,539 | 0.60% | 7,886,459 |
| 2020-03-11 | 2020-03-09 | 6.033 | 1,309,273 | -3,729 | 0.59% | 7,899,280 |
| 2020-02-11 | 2020-02-07 | 6.436 | 1,313,002 | +22,002 | 0.60% | 8,449,897 |
| 2020-02-03 | 2020-01-30 | 6.114 | 1,291,000 | +1,243 | 0.59% | 7,892,887 |
| 2019-12-27 | 2019-12-20 | 7.079 | 1,289,757 | +3,730 | 0.59% | 9,130,333 |
| 2019-11-15 | 2019-11-13 | 7.884 | 1,286,027 | -2,486 | 0.58% | 10,138,465 |
| 2019-11-14 | 2019-11-12 | 7.803 | 1,288,513 | +1,864 | 0.59% | 10,054,410 |
| 2019-11-04 | 2019-10-31 | 7.964 | 1,286,649 | +3,481 | 0.58% | 10,246,873 |
| 2019-10-30 | 2019-10-28 | 8.366 | 1,283,168 | +5,221 | 0.58% | 10,735,269 |
| 2019-10-29 | 2019-10-25 | 8.044 | 1,277,947 | +1,243 | 0.58% | 10,280,374 |
| 2019-09-02 | 2019-08-29 | 8.205 | 1,276,704 | -20,511 | 0.58% | 10,475,782 |
| 2019-08-22 | 2019-08-20 | 8.205 | 1,297,215 | -3,108 | 0.59% | 10,644,081 |
| 2019-08-21 | 2019-08-19 | 8.527 | 1,300,323 | +3,108 | 0.59% | 11,087,999 |
| 2019-08-19 | 2019-08-15 | 8.044 | 1,297,215 | -2,486 | 0.59% | 10,435,374 |
| 2019-07-26 | 2019-07-24 | 9.814 | 1,299,701 | -8,080 | 0.59% | 12,755,554 |
| 2019-07-04 | 2019-07-02 | 9.010 | 1,307,781 | +16,160 | 0.59% | 11,782,816 |
| 2019-06-04 | 2019-05-31 | 9.492 | 1,291,621 | -1,243 | 0.59% | 12,260,641 |
| 2019-05-16 | 2019-05-14 | 9.653 | 1,292,864 | +1,864 | 0.59% | 12,480,447 |
| 2019-05-10 | 2019-05-08 | 10.619 | 1,291,000 | +1,243 | 0.59% | 13,708,699 |
| 2019-05-08 | 2019-05-06 | 11.423 | 1,289,757 | +1,244 | 0.59% | 14,733,038 |
| 2019-05-07 | 2019-05-03 | 12.388 | 1,288,513 | +19,143 | 0.59% | 15,962,672 |
| 2019-05-06 | 2019-05-02 | 12.549 | 1,269,370 | +5,097 | 0.58% | 15,929,747 |
| 2019-05-03 | 2019-04-30 | 12.388 | 1,264,273 | +7,334 | 0.57% | 15,662,376 |
| 2019-05-02 | 2019-04-29 | 12.388 | 1,256,939 | +8,702 | 0.57% | 15,571,519 |
| 2019-04-29 | 2019-04-25 | 12.228 | 1,248,237 | -3,108 | 0.57% | 15,262,887 |
| 2019-04-26 | 2019-04-24 | 13.032 | 1,251,345 | -2,486 | 0.57% | 16,307,528 |
| 2019-04-25 | 2019-04-23 | 13.997 | 1,253,831 | +1,243 | 0.57% | 17,550,290 |
| 2019-04-24 | 2019-04-18 | 13.836 | 1,252,588 | +6,215 | 0.57% | 17,331,364 |
| 2019-04-23 | 2019-04-17 | 14.480 | 1,246,373 | -6,215 | 0.57% | 18,047,481 |
| 2019-04-17 | 2019-04-15 | 14.158 | 1,252,588 | -3,108 | 0.57% | 17,734,419 |
| 2019-04-16 | 2019-04-12 | 13.676 | 1,255,696 | +3,729 | 0.57% | 17,172,340 |
| 2019-04-15 | 2019-04-11 | 13.515 | 1,251,967 | +24,862 | 0.57% | 16,919,917 |
| 2019-04-12 | 2019-04-10 | 13.997 | 1,227,105 | +1,243 | 0.56% | 17,176,198 |
| 2019-04-11 | 2019-04-09 | 14.319 | 1,225,862 | +6,216 | 0.56% | 17,553,254 |
| 2019-04-09 | 2019-04-04 | 12.388 | 1,219,646 | +621 | 0.55% | 15,109,517 |
| 2019-04-08 | 2019-04-03 | 12.710 | 1,219,025 | -8,080 | 0.55% | 15,494,079 |
| 2019-04-04 | 2019-04-02 | 11.745 | 1,227,105 | -7,334 | 0.56% | 14,412,212 |
| 2019-04-03 | 2019-04-01 | 10.458 | 1,234,439 | -1,865 | 0.56% | 12,909,489 |
| 2019-04-01 | 2019-03-28 | 9.653 | 1,236,304 | +7,459 | 0.56% | 11,934,455 |
| 2019-03-29 | 2019-03-27 | 8.849 | 1,228,845 | -4,351 | 0.56% | 10,873,913 |
| 2019-03-20 | 2019-03-18 | 9.171 | 1,233,196 | -13,674 | 0.56% | 11,309,229 |
| 2019-03-05 | 2019-03-01 | 10.297 | 1,246,870 | +18,647 | 0.57% | 12,838,882 |
| 2018-11-12 | 2018-11-08 | 9.653 | 1,228,223 | +1,864 | 0.56% | 11,856,446 |
| 2018-11-07 | 2018-11-05 | 9.653 | 1,226,359 | +3,730 | 0.56% | 11,838,452 |
| 2018-10-19 | 2018-10-16 | 9.492 | 1,222,629 | +1,243 | 0.56% | 11,605,738 |
| 2018-10-15 | 2018-10-11 | 9.814 | 1,221,386 | +1,553 | 0.55% | 11,986,954 |
| 2018-10-11 | 2018-10-09 | 10.136 | 1,219,833 | +622 | 0.55% | 12,364,227 |
| 2018-10-10 | 2018-10-08 | 9.814 | 1,219,211 | +24,862 | 0.55% | 11,965,608 |
| 2018-09-26 | 2018-09-21 | 11.584 | 1,194,349 | -622 | 0.54% | 13,835,339 |
| 2018-08-27 | 2018-08-23 | 11.906 | 1,194,971 | -2,486 | 0.54% | 14,227,059 |
| 2018-08-24 | 2018-08-22 | 11.584 | 1,197,457 | +8,702 | 0.54% | 13,871,342 |
| 2018-08-23 | 2018-08-21 | 12.228 | 1,188,755 | -1,865 | 0.54% | 14,535,568 |
| 2018-07-05 | 2018-07-03 | 13.836 | 1,190,620 | -2,735 | 0.54% | 16,473,947 |
| 2018-06-15 | 2018-06-13 | 15.767 | 1,193,355 | -1,243 | 0.54% | 18,815,761 |
| 2018-05-18 | 2018-05-16 | 17.215 | 1,194,598 | -1,864 | 0.54% | 20,565,137 |
| 2018-05-02 | 2018-04-27 | 14.963 | 1,196,462 | -3,108 | 0.54% | 17,902,262 |
| 2018-04-26 | 2018-04-24 | 14.963 | 1,199,570 | +870 | 0.55% | 17,948,766 |
| 2018-03-23 | 2018-03-21 | 16.089 | 1,198,700 | +62,155 | 0.54% | 19,285,751 |
| 2018-03-20 | 2018-03-16 | 17.215 | 1,136,545 | +2,735 | 0.52% | 19,565,748 |
| 2018-03-15 | 2018-03-13 | 18.824 | 1,133,810 | -22,749 | 0.52% | 21,342,839 |
| 2018-03-14 | 2018-03-12 | 18.341 | 1,156,559 | +8,080 | 0.53% | 21,212,834 |
| 2018-03-13 | 2018-03-09 | 15.767 | 1,148,479 | -621 | 0.52% | 18,108,196 |
| 2018-02-08 | 2018-02-06 | 15.124 | 1,149,100 | -18,647 | 0.52% | 17,378,478 |
| 2018-02-06 | 2018-02-02 | 16.893 | 1,167,747 | -1,865 | 0.53% | 19,727,139 |
| 2018-01-31 | 2018-01-29 | 17.859 | 1,169,612 | +12,431 | 0.53% | 20,887,711 |
| 2018-01-30 | 2018-01-26 | 18.020 | 1,157,181 | +9,821 | 0.53% | 20,851,887 |
| 2018-01-25 | 2018-01-23 | 18.502 | 1,147,360 | -373 | 0.52% | 21,228,710 |
| 2018-01-24 | 2018-01-22 | 18.502 | 1,147,733 | +14,295 | 0.52% | 21,235,611 |
| 2018-01-18 | 2018-01-16 | 17.537 | 1,133,438 | +4,351 | 0.51% | 19,876,976 |
| 2018-01-16 | 2018-01-12 | 18.020 | 1,129,087 | +3,108 | 0.51% | 20,345,646 |
| 2018-01-15 | 2018-01-11 | 18.180 | 1,125,979 | +3,108 | 0.51% | 20,470,799 |
| 2018-01-11 | 2018-01-09 | 18.663 | 1,122,871 | +4,724 | 0.51% | 20,956,266 |
| 2018-01-10 | 2018-01-08 | 18.663 | 1,118,147 | +6,215 | 0.51% | 20,868,102 |
| 2018-01-09 | 2018-01-05 | 18.341 | 1,111,932 | +12,431 | 0.51% | 20,394,315 |
| 2018-01-08 | 2018-01-04 | 18.824 | 1,099,501 | +3,108 | 0.50% | 20,697,007 |
| 2018-01-05 | 2018-01-03 | 18.180 | 1,096,393 | -4,973 | 0.50% | 19,932,912 |
| 2018-01-02 | 2017-12-28 | 16.732 | 1,101,366 | -3,729 | 0.50% | 18,428,545 |
| 2017-12-27 | 2017-12-21 | 16.089 | 1,105,095 | -6,215 | 0.50% | 17,779,751 |
| 2017-12-14 | 2017-12-12 | 16.572 | 1,111,310 | -5,594 | 0.50% | 18,416,135 |
| 2017-12-13 | 2017-12-11 | 17.215 | 1,116,904 | -32,321 | 0.51% | 19,227,626 |
| 2017-12-05 | 2017-12-01 | 16.089 | 1,149,225 | +6,216 | 0.52% | 18,489,753 |
| 2017-12-04 | 2017-11-30 | 15.928 | 1,143,009 | +6,215 | 0.52% | 18,205,847 |
| 2017-12-01 | 2017-11-29 | 16.572 | 1,136,794 | -8,080 | 0.52% | 18,838,445 |
| 2017-11-30 | 2017-11-28 | 16.411 | 1,144,874 | -6,215 | 0.52% | 18,788,146 |
| 2017-11-29 | 2017-11-27 | 16.411 | 1,151,089 | -3,481 | 0.52% | 18,890,138 |
| 2017-11-27 | 2017-11-23 | 16.411 | 1,154,570 | +1,865 | 0.52% | 18,947,263 |
| 2017-11-21 | 2017-11-17 | 16.893 | 1,152,705 | +1,243 | 0.52% | 19,473,030 |
| 2017-11-20 | 2017-11-16 | 16.732 | 1,151,462 | -125 | 0.52% | 19,266,774 |
| 2017-11-17 | 2017-11-15 | 16.893 | 1,151,587 | -14,917 | 0.52% | 19,454,143 |
| 2017-11-16 | 2017-11-14 | 18.180 | 1,166,504 | +3,729 | 0.53% | 21,207,561 |
| 2017-11-15 | 2017-11-13 | 18.341 | 1,162,775 | -12,430 | 0.53% | 21,326,844 |
| 2017-11-14 | 2017-11-10 | 18.180 | 1,175,205 | +8,080 | 0.53% | 21,365,749 |
| 2017-11-13 | 2017-11-09 | 18.502 | 1,167,125 | +1,367 | 0.53% | 21,594,406 |
| 2017-11-10 | 2017-11-08 | 18.663 | 1,165,758 | -15,539 | 0.53% | 21,756,671 |
| 2017-11-09 | 2017-11-07 | 18.180 | 1,181,297 | +6,216 | 0.54% | 21,476,504 |
| 2017-11-08 | 2017-11-06 | 18.502 | 1,175,081 | -6,216 | 0.53% | 21,741,610 |
| 2017-11-07 | 2017-11-03 | 18.985 | 1,181,297 | -12,431 | 0.54% | 22,426,792 |
| 2017-11-06 | 2017-11-02 | 18.663 | 1,193,728 | -2,486 | 0.54% | 22,278,678 |
| 2017-11-02 | 2017-10-31 | 18.824 | 1,196,214 | +2,486 | 0.54% | 22,517,532 |
| 2017-11-01 | 2017-10-30 | 18.341 | 1,193,728 | +1,244 | 0.54% | 21,894,563 |
| 2017-10-31 | 2017-10-27 | 18.663 | 1,192,484 | -9,324 | 0.54% | 22,255,461 |
| 2017-10-30 | 2017-10-26 | 19.146 | 1,201,808 | +29,213 | 0.55% | 23,009,549 |
| 2017-10-27 | 2017-10-25 | 20.111 | 1,172,595 | -4,351 | 0.53% | 23,582,188 |
| 2017-10-26 | 2017-10-24 | 20.272 | 1,176,946 | +4,973 | 0.53% | 23,859,049 |
| 2017-10-25 | 2017-10-23 | 20.272 | 1,171,973 | +12,431 | 0.53% | 23,758,237 |
| 2017-10-24 | 2017-10-20 | 20.755 | 1,159,542 | +22,375 | 0.53% | 24,065,908 |
| 2017-10-23 | 2017-10-19 | 20.111 | 1,137,167 | +1,243 | 0.52% | 22,869,692 |
| 2017-10-20 | 2017-10-18 | 21.076 | 1,135,924 | +19,890 | 0.52% | 23,941,239 |
| 2017-10-19 | 2017-10-17 | 21.559 | 1,116,034 | +15,538 | 0.51% | 24,060,701 |
| 2017-10-18 | 2017-10-16 | 22.364 | 1,100,496 | +1,865 | 0.50% | 24,611,003 |
| 2017-10-17 | 2017-10-13 | 22.685 | 1,098,631 | -76,450 | 0.50% | 24,922,810 |
| 2017-10-16 | 2017-10-12 | 23.490 | 1,175,081 | +66,505 | 0.53% | 27,602,392 |
| 2017-10-13 | 2017-10-11 | 21.559 | 1,108,576 | -3,729 | 0.50% | 23,899,913 |
| 2017-10-12 | 2017-10-10 | 22.203 | 1,112,305 | +16,160 | 0.51% | 24,696,137 |
| 2017-10-11 | 2017-10-09 | 22.685 | 1,096,145 | -13,052 | 0.50% | 24,866,415 |
| 2017-10-10 | 2017-10-06 | 24.133 | 1,109,197 | -870 | 0.50% | 26,768,621 |
| 2017-10-09 | 2017-10-04 | 23.168 | 1,110,067 | -6,216 | 0.50% | 25,718,032 |
| 2017-10-06 | 2017-10-03 | 20.916 | 1,116,283 | +2,611 | 0.51% | 23,347,679 |
| 2017-10-04 | 2017-09-29 | 20.433 | 1,113,672 | +6,837 | 0.51% | 22,755,536 |
| 2017-10-03 | 2017-09-28 | 21.398 | 1,106,835 | +89,378 | 0.50% | 23,684,301 |
| 2017-09-29 | 2017-09-27 | 25.420 | 1,017,457 | +7,459 | 0.46% | 25,864,209 |
| 2017-09-28 | 2017-09-26 | 23.329 | 1,009,998 | +42,886 | 0.46% | 23,562,131 |
| 2017-09-27 | 2017-09-25 | 27.029 | 967,112 | +4,351 | 0.44% | 26,140,393 |
| 2017-09-26 | 2017-09-22 | 28.316 | 962,761 | -5,594 | 0.44% | 27,261,968 |
| 2017-09-25 | 2017-09-21 | 27.995 | 968,355 | +13,053 | 0.44% | 27,108,775 |
| 2017-09-22 | 2017-09-20 | 27.995 | 955,302 | -5,594 | 0.43% | 26,743,361 |
| 2017-09-21 | 2017-09-19 | 26.225 | 960,896 | +5,594 | 0.44% | 25,199,391 |
| 2017-09-20 | 2017-09-18 | 27.673 | 955,302 | -30,456 | 0.43% | 26,435,966 |
| 2017-09-19 | 2017-09-15 | 25.260 | 985,758 | -29,834 | 0.45% | 24,899,809 |
| 2017-09-18 | 2017-09-14 | 22.042 | 1,015,592 | -5,594 | 0.46% | 22,385,453 |
| 2017-09-15 | 2017-09-13 | 20.272 | 1,021,186 | -6,091 | 0.46% | 20,701,483 |
| 2017-09-14 | 2017-09-12 | 19.468 | 1,027,277 | +35,925 | 0.47% | 19,998,572 |
| 2017-09-12 | 2017-09-08 | 20.755 | 991,352 | +6,216 | 0.45% | 20,575,180 |
| 2017-09-11 | 2017-09-07 | 20.433 | 985,136 | -21,755 | 0.45% | 20,129,174 |
| 2017-09-08 | 2017-09-06 | 20.433 | 1,006,891 | -8,701 | 0.46% | 20,573,692 |
| 2017-08-30 | 2017-08-28 | 17.376 | 1,015,592 | +621 | 0.46% | 17,646,927 |
| 2017-08-29 | 2017-08-25 | 17.537 | 1,014,971 | -1,243 | 0.46% | 17,799,434 |
| 2017-08-28 | 2017-08-24 | 17.537 | 1,016,214 | -31 | 0.46% | 17,821,232 |
| 2017-08-25 | 2017-08-22 | 17.698 | 1,016,245 | -1,243 | 0.46% | 17,985,278 |
| 2017-08-18 | 2017-08-16 | 17.859 | 1,017,488 | +1,243 | 0.46% | 18,170,979 |
| 2017-08-15 | 2017-08-11 | 16.893 | 1,016,245 | -2,486 | 0.46% | 17,167,766 |
| 2017-08-14 | 2017-08-10 | 17.376 | 1,018,731 | -1,243 | 0.46% | 17,701,470 |
| 2017-08-11 | 2017-08-09 | 17.537 | 1,019,974 | +1,243 | 0.46% | 17,887,171 |
| 2017-08-10 | 2017-08-08 | 18.341 | 1,018,731 | +622 | 0.46% | 18,684,885 |
| 2017-08-08 | 2017-08-04 | 17.859 | 1,018,109 | +2,486 | 0.46% | 18,182,069 |
| 2017-07-28 | 2017-07-26 | 16.411 | 1,015,623 | +9,323 | 0.46% | 16,667,051 |
| 2017-07-26 | 2017-07-24 | 16.893 | 1,006,300 | -3,108 | 0.46% | 16,999,761 |
| 2017-07-21 | 2017-07-19 | 16.893 | 1,009,408 | -1,864 | 0.46% | 17,052,266 |
| 2017-07-20 | 2017-07-18 | 15.767 | 1,011,272 | -1,244 | 0.46% | 15,944,838 |
| 2017-07-19 | 2017-07-17 | 16.411 | 1,012,516 | +7,459 | 0.46% | 16,616,063 |
| 2017-07-17 | 2017-07-13 | 18.341 | 1,005,057 | +5,594 | 0.46% | 18,434,085 |
| 2017-07-14 | 2017-07-12 | 18.341 | 999,463 | +9,323 | 0.45% | 18,331,484 |
| 2017-07-13 | 2017-07-11 | 18.663 | 990,140 | -1,864 | 0.45% | 18,479,093 |
| 2017-07-12 | 2017-07-10 | 16.732 | 992,004 | +1,243 | 0.45% | 16,598,652 |
| 2017-05-18 | 2017-05-16 | 13.997 | 990,761 | -2,487 | 0.45% | 13,868,012 |
| 2017-05-10 | 2017-05-08 | 13.997 | 993,248 | -18,646 | 0.45% | 13,902,823 |
| 2017-05-09 | 2017-05-05 | 13.515 | 1,011,894 | +2,486 | 0.46% | 13,675,410 |
| 2017-05-05 | 2017-05-02 | 13.997 | 1,009,408 | -2,983 | 0.46% | 14,129,020 |
| 2017-04-26 | 2017-04-24 | 13.997 | 1,012,391 | -2,486 | 0.46% | 14,170,774 |
| 2017-04-24 | 2017-04-20 | 13.515 | 1,014,877 | +2,486 | 0.46% | 13,715,724 |
| 2017-03-22 | 2017-03-20 | 14.158 | 1,012,391 | +13,674 | 0.46% | 14,333,657 |
| 2017-03-21 | 2017-03-17 | 14.319 | 998,717 | +6,215 | 0.45% | 14,300,740 |
| 2017-03-13 | 2017-03-09 | 14.480 | 992,502 | -6,215 | 0.45% | 14,371,429 |
| 2017-03-06 | 2017-03-02 | 14.158 | 998,717 | -2,486 | 0.45% | 14,140,057 |
| 2017-03-01 | 2017-02-27 | 13.515 | 1,001,203 | +2,983 | 0.45% | 13,530,925 |
| 2017-02-24 | 2017-02-22 | 14.158 | 998,220 | +14,917 | 0.45% | 14,133,021 |
| 2017-02-17 | 2017-02-15 | 14.158 | 983,303 | +18,647 | 0.45% | 13,921,822 |
| 2017-02-16 | 2017-02-14 | 13.997 | 964,656 | +12,431 | 0.44% | 13,502,612 |
| 2017-02-15 | 2017-02-13 | 14.158 | 952,225 | +12,555 | 0.43% | 13,481,813 |
| 2017-02-14 | 2017-02-10 | 13.836 | 939,670 | +6,215 | 0.43% | 13,001,692 |
| 2017-02-13 | 2017-02-09 | 13.836 | 933,455 | +24,862 | 0.42% | 12,915,698 |
| 2017-01-10 | 2017-01-06 | 14.802 | 908,593 | -12,431 | 0.41% | 13,448,792 |
| 2017-01-06 | 2017-01-04 | 14.641 | 921,024 | -12,431 | 0.42% | 13,484,610 |
| 2016-12-12 | 2016-12-08 | 13.997 | 933,455 | +9,945 | 0.42% | 13,065,881 |
| 2016-11-30 | 2016-11-28 | 14.480 | 923,510 | -3,108 | 0.42% | 13,372,425 |
| 2016-11-28 | 2016-11-24 | 14.641 | 926,618 | +3,108 | 0.42% | 13,566,511 |
| 2016-11-23 | 2016-11-21 | 13.997 | 923,510 | -3,108 | 0.42% | 12,926,677 |
| 2016-11-09 | 2016-11-07 | 13.836 | 926,618 | -3,107 | 0.42% | 12,821,098 |
| 2016-11-07 | 2016-11-03 | 14.480 | 929,725 | -6,216 | 0.42% | 13,462,418 |
| 2016-11-03 | 2016-11-01 | 14.641 | 935,941 | -18,646 | 0.43% | 13,703,008 |
| 2016-11-02 | 2016-10-31 | 14.641 | 954,587 | -6,216 | 0.43% | 13,976,002 |
| 2016-10-31 | 2016-10-27 | 14.480 | 960,803 | +24,862 | 0.44% | 13,912,427 |
| 2016-10-28 | 2016-10-26 | 14.963 | 935,941 | +43,508 | 0.43% | 14,004,173 |
| 2016-10-27 | 2016-10-25 | 15.124 | 892,433 | +18,647 | 0.41% | 13,496,760 |
| 2016-10-26 | 2016-10-24 | 15.928 | 873,786 | +31,077 | 0.40% | 13,917,663 |
| 2016-10-13 | 2016-10-11 | 14.319 | 842,709 | -9,323 | 0.38% | 12,066,844 |
| 2016-08-22 | 2016-08-18 | 13.997 | 852,032 | -2,486 | 0.39% | 11,926,176 |
| 2016-08-03 | 2016-07-29 | 12.388 | 854,518 | +4,351 | 0.39% | 10,586,149 |
| 2016-07-19 | 2016-07-15 | 12.549 | 850,167 | +31,077 | 0.39% | 10,669,029 |
| 2016-07-15 | 2016-07-13 | 12.871 | 819,090 | +24,862 | 0.37% | 10,542,598 |
| 2016-06-29 | 2016-06-27 | 13.032 | 794,228 | +2,486 | 0.36% | 10,350,379 |
| 2016-05-24 | 2016-05-20 | 12.871 | 791,742 | -3,108 | 0.36% | 10,190,599 |
| 2016-05-20 | 2016-05-18 | 12.388 | 794,850 | -13,052 | 0.36% | 9,846,955 |
| 2016-05-18 | 2016-05-16 | 12.388 | 807,902 | +16,533 | 0.37% | 10,008,649 |
| 2016-03-22 | 2016-03-18 | 14.158 | 791,369 | -3,108 | 0.36% | 11,204,378 |
| 2016-03-17 | 2016-03-15 | 14.319 | 794,477 | -1,865 | 0.36% | 11,376,204 |
| 2016-03-04 | 2016-03-02 | 13.997 | 796,342 | +1,865 | 0.36% | 11,146,664 |
| 2016-02-22 | 2016-02-18 | 13.997 | 794,477 | -3,232 | 0.36% | 11,120,559 |
| 2016-01-18 | 2016-01-14 | 15.445 | 797,709 | -1,865 | 0.36% | 12,320,881 |
| 2015-12-23 | 2015-12-21 | 15.606 | 799,574 | -621 | 0.36% | 12,478,330 |
| 2015-11-25 | 2015-11-23 | 15.928 | 800,195 | -18,647 | 0.36% | 12,745,506 |
| 2015-11-24 | 2015-11-20 | 15.928 | 818,842 | +18,647 | 0.37% | 13,042,515 |
| 2015-11-19 | 2015-11-17 | 14.963 | 800,195 | -2,486 | 0.36% | 11,973,051 |
| 2015-11-03 | 2015-10-30 | 13.836 | 802,681 | -4,973 | 0.36% | 11,106,251 |
| 2015-11-02 | 2015-10-29 | 13.997 | 807,654 | +4,973 | 0.37% | 11,305,002 |
| 2015-10-20 | 2015-10-16 | 14.963 | 802,681 | -5,594 | 0.36% | 12,010,248 |
| 2015-10-14 | 2015-10-12 | 14.158 | 808,275 | -6,837 | 0.37% | 11,443,737 |
| 2015-10-13 | 2015-10-09 | 13.676 | 815,112 | -6,837 | 0.37% | 11,147,109 |
| 2015-10-12 | 2015-10-08 | 13.515 | 821,949 | +15,538 | 0.37% | 11,108,367 |
| 2015-10-09 | 2015-10-07 | 14.319 | 806,411 | -3,232 | 0.37% | 11,547,089 |
| 2015-10-08 | 2015-10-06 | 13.676 | 809,643 | -3,107 | 0.37% | 11,072,318 |
| 2015-10-07 | 2015-10-05 | 13.676 | 812,750 | +6,215 | 0.37% | 11,114,808 |
| 2015-10-06 | 2015-10-02 | 13.676 | 806,535 | -9,447 | 0.37% | 11,029,814 |
| 2015-10-02 | 2015-09-29 | 13.032 | 815,982 | -38,661 | 0.37% | 10,633,877 |
| 2015-09-30 | 2015-09-25 | 13.354 | 854,643 | -621 | 0.39% | 11,412,713 |
| 2015-09-25 | 2015-09-23 | 13.354 | 855,264 | +6,215 | 0.39% | 11,421,005 |
| 2015-09-24 | 2015-09-22 | 13.515 | 849,049 | -6,215 | 0.39% | 11,474,614 |
| 2015-09-23 | 2015-09-21 | 13.515 | 855,264 | +12,431 | 0.39% | 11,558,608 |
| 2015-09-22 | 2015-09-18 | 13.836 | 842,833 | -8,080 | 0.38% | 11,661,812 |
| 2015-09-21 | 2015-09-17 | 13.354 | 850,913 | -3,108 | 0.39% | 11,362,903 |
| 2015-09-14 | 2015-09-10 | 12.871 | 854,021 | -12,431 | 0.39% | 10,992,199 |
| 2015-09-11 | 2015-09-09 | 13.515 | 866,452 | -6,215 | 0.39% | 11,709,810 |
| 2015-09-10 | 2015-09-08 | 12.228 | 872,667 | -622 | 0.40% | 10,670,584 |
| 2015-08-26 | 2015-08-24 | 11.262 | 873,289 | -6,215 | 0.40% | 9,835,175 |
| 2015-08-20 | 2015-08-18 | 12.871 | 879,504 | -1,741 | 0.40% | 11,320,194 |
| 2015-08-19 | 2015-08-17 | 13.193 | 881,245 | -746 | 0.40% | 11,626,167 |
| 2015-08-14 | 2015-08-12 | 13.032 | 881,991 | +7,459 | 0.40% | 11,494,107 |
| 2015-08-12 | 2015-08-10 | 14.158 | 874,532 | -3,108 | 0.40% | 12,381,818 |
| 2015-08-11 | 2015-08-07 | 13.836 | 877,640 | +6,216 | 0.40% | 12,143,417 |
| 2015-08-10 | 2015-08-06 | 14.158 | 871,424 | -622 | 0.40% | 12,337,815 |
| 2015-08-07 | 2015-08-05 | 13.997 | 872,046 | -4,351 | 0.40% | 12,206,319 |
| 2015-08-06 | 2015-08-04 | 13.515 | 876,397 | +1,243 | 0.40% | 11,844,213 |
| 2015-08-04 | 2015-07-31 | 13.193 | 875,154 | +5,843 | 0.40% | 11,545,809 |
| 2015-08-03 | 2015-07-30 | 13.836 | 869,311 | +28,964 | 0.39% | 12,028,173 |
| 2015-07-30 | 2015-07-28 | 13.997 | 840,347 | -2,486 | 0.38% | 11,762,617 |
| 2015-07-28 | 2015-07-24 | 15.445 | 842,833 | +24,862 | 0.38% | 13,017,837 |
| 2015-07-21 | 2015-07-17 | 16.250 | 817,971 | -13,053 | 0.37% | 13,291,847 |
| 2015-07-17 | 2015-07-15 | 15.124 | 831,024 | +6,216 | 0.38% | 12,568,038 |
| 2015-07-16 | 2015-07-14 | 15.445 | 824,808 | +21,754 | 0.37% | 12,739,434 |
| 2015-07-15 | 2015-07-13 | 16.411 | 803,054 | -6,216 | 0.36% | 13,178,652 |
| 2015-07-14 | 2015-07-10 | 15.124 | 809,270 | -12,431 | 0.37% | 12,239,040 |
| 2015-07-13 | 2015-07-09 | 14.158 | 821,701 | +6,216 | 0.37% | 11,633,825 |
| 2015-07-10 | 2015-07-08 | 11.423 | 815,485 | -419,171 | 0.37% | 9,315,376 |
| 2015-07-09 | 2015-07-07 | 12.871 | 1,234,656 | -128,039 | 0.56% | 15,891,395 |
| 2015-07-08 | 2015-07-06 | 14.963 | 1,362,695 | +8,080 | 0.62% | 20,389,551 |
| 2015-07-07 | 2015-07-03 | 18.985 | 1,354,615 | -1,243 | 0.62% | 25,717,215 |
| 2015-07-06 | 2015-07-02 | 20.755 | 1,355,858 | +6,215 | 0.62% | 28,140,381 |
| 2015-07-03 | 2015-06-30 | 22.203 | 1,349,643 | -1,864 | 0.61% | 29,965,674 |
| 2015-07-02 | 2015-06-29 | 21.881 | 1,351,507 | +1,243 | 0.61% | 29,572,174 |
| 2015-06-30 | 2015-06-26 | 23.812 | 1,350,264 | +9,323 | 0.61% | 32,151,886 |
| 2015-06-29 | 2015-06-25 | 24.455 | 1,340,941 | -156,133 | 0.61% | 32,792,861 |
| 2015-06-26 | 2015-06-24 | 22.524 | 1,497,074 | +6,216 | 0.68% | 33,720,760 |
| 2015-06-25 | 2015-06-23 | 22.846 | 1,490,858 | -4,600 | 0.68% | 34,060,473 |
| 2015-06-24 | 2015-06-22 | 23.007 | 1,495,458 | +8,454 | 0.68% | 34,406,168 |
| 2015-06-23 | 2015-06-19 | 23.007 | 1,487,004 | +117,223 | 0.68% | 34,211,666 |
| 2015-06-22 | 2015-06-18 | 20.594 | 1,369,781 | -77,072 | 0.62% | 28,208,966 |
| 2015-06-19 | 2015-06-17 | 20.916 | 1,446,853 | -7,955 | 0.66% | 30,261,734 |
| 2015-06-18 | 2015-06-16 | 20.594 | 1,454,808 | +22,873 | 0.66% | 29,959,993 |
| 2015-06-15 | 2015-06-11 | 20.755 | 1,431,935 | -1,244 | 0.65% | 29,719,334 |
| 2015-06-12 | 2015-06-10 | 19.950 | 1,433,179 | +9,324 | 0.65% | 28,592,240 |
| 2015-06-11 | 2015-06-09 | 21.076 | 1,423,855 | +26,726 | 0.65% | 30,009,801 |
| 2015-06-10 | 2015-06-08 | 22.364 | 1,397,129 | +1,865 | 0.63% | 31,244,772 |
| 2015-06-09 | 2015-06-05 | 22.846 | 1,395,264 | +10,566 | 0.63% | 31,876,511 |
| 2015-06-08 | 2015-06-04 | 23.972 | 1,384,698 | -32,196 | 0.63% | 33,194,596 |
| 2015-06-04 | 2015-06-02 | 23.329 | 1,416,894 | -14,296 | 0.64% | 33,054,563 |
| 2015-06-03 | 2015-06-01 | 23.972 | 1,431,190 | -8,950 | 0.65% | 34,309,123 |
| 2015-06-02 | 2015-05-29 | 23.329 | 1,440,140 | +18,647 | 0.65% | 33,596,866 |
| 2015-06-01 | 2015-05-28 | 23.329 | 1,421,493 | +13,674 | 0.65% | 33,161,852 |
| 2015-05-29 | 2015-05-27 | 24.133 | 1,407,819 | +74,585 | 0.64% | 33,975,365 |
| 2015-05-28 | 2015-05-26 | 24.938 | 1,333,234 | +27,970 | 0.61% | 33,247,893 |
| 2015-05-27 | 2015-05-22 | 26.225 | 1,305,264 | -47,238 | 0.59% | 34,230,403 |
| 2015-05-26 | 2015-05-21 | 24.616 | 1,352,502 | +82,790 | 0.61% | 33,293,189 |
| 2015-05-22 | 2015-05-20 | 23.972 | 1,269,712 | -9,323 | 0.58% | 30,438,100 |
| 2015-05-21 | 2015-05-19 | 24.938 | 1,279,035 | +13,923 | 0.58% | 31,896,291 |
| 2015-05-19 | 2015-05-15 | 22.042 | 1,265,112 | -24,862 | 0.57% | 27,885,318 |
| 2015-05-18 | 2015-05-14 | 19.146 | 1,289,974 | +10,939 | 0.59% | 24,697,556 |
| 2015-05-15 | 2015-05-13 | 16.893 | 1,279,035 | -1,243 | 0.58% | 21,607,165 |
| 2015-05-14 | 2015-05-12 | 16.732 | 1,280,278 | -6,215 | 0.58% | 21,422,181 |
| 2015-05-13 | 2015-05-11 | 16.572 | 1,286,493 | -4,351 | 0.58% | 21,319,190 |
| 2015-05-12 | 2015-05-08 | 16.411 | 1,290,844 | -1,243 | 0.59% | 21,183,611 |
| 2015-05-11 | 2015-05-07 | 16.089 | 1,292,087 | +15,538 | 0.59% | 20,788,244 |
| 2015-05-08 | 2015-05-06 | 16.732 | 1,276,549 | -25,607 | 0.58% | 21,359,785 |
| 2015-05-07 | 2015-05-05 | 16.572 | 1,302,156 | -39,034 | 0.59% | 21,578,750 |
| 2015-05-06 | 2015-05-04 | 17.859 | 1,341,190 | -20,262 | 0.61% | 23,951,865 |
| 2015-05-05 | 2015-04-30 | 17.215 | 1,361,452 | +29,213 | 0.62% | 23,437,547 |
| 2015-05-04 | 2015-04-29 | 16.089 | 1,332,239 | -3,730 | 0.61% | 21,434,245 |
| 2015-04-30 | 2015-04-28 | 16.250 | 1,335,969 | +7,210 | 0.61% | 21,709,199 |
| 2015-04-29 | 2015-04-27 | 15.767 | 1,328,759 | +19,517 | 0.60% | 20,950,691 |
| 2015-04-28 | 2015-04-24 | 13.354 | 1,309,242 | -19,268 | 0.59% | 17,483,327 |
| 2015-04-27 | 2015-04-23 | 13.193 | 1,328,510 | +3,108 | 0.60% | 17,526,885 |
| 2015-04-24 | 2015-04-22 | 13.515 | 1,325,402 | -1,119 | 0.60% | 17,912,366 |
| 2015-04-23 | 2015-04-21 | 13.515 | 1,326,521 | -21,133 | 0.60% | 17,927,489 |
| 2015-04-22 | 2015-04-20 | 12.710 | 1,347,654 | +11,685 | 0.61% | 17,128,982 |
| 2015-04-21 | 2015-04-17 | 12.710 | 1,335,969 | +7,459 | 0.61% | 16,980,463 |
| 2015-04-20 | 2015-04-16 | 11.262 | 1,328,510 | -18,273 | 0.60% | 14,961,975 |
| 2015-04-16 | 2015-04-14 | 11.262 | 1,346,783 | -1,865 | 0.61% | 15,167,769 |
| 2015-04-15 | 2015-04-13 | 11.745 | 1,348,648 | -3,108 | 0.61% | 15,839,721 |
| 2015-04-13 | 2015-04-09 | 10.940 | 1,351,756 | -6,215 | 0.61% | 14,788,811 |
| 2015-04-10 | 2015-04-08 | 10.619 | 1,357,971 | -21,754 | 0.62% | 14,419,841 |
| 2015-04-02 | 2015-03-31 | 9.814 | 1,379,725 | +12,430 | 0.63% | 13,540,928 |
| 2015-03-27 | 2015-03-25 | 9.814 | 1,367,295 | -6,215 | 0.62% | 13,418,937 |
| 2015-03-20 | 2015-03-18 | 9.653 | 1,373,510 | -3,108 | 0.62% | 13,258,950 |
| 2015-03-18 | 2015-03-16 | 9.492 | 1,376,618 | -6,215 | 0.63% | 13,067,470 |
| 2015-03-16 | 2015-03-12 | 9.492 | 1,382,833 | -6,091 | 0.63% | 13,126,465 |
| 2015-01-12 | 2015-01-08 | 9.814 | 1,388,924 | -2,487 | 0.63% | 13,631,209 |
| 2015-01-09 | 2015-01-07 | 9.814 | 1,391,411 | -6,215 | 0.63% | 13,655,617 |
| 2015-01-07 | 2015-01-05 | 9.975 | 1,397,626 | +6,215 | 0.64% | 13,941,475 |
| 2015-01-05 | 2014-12-31 | 9.653 | 1,391,411 | +871 | 0.63% | 13,431,754 |
| 2014-12-17 | 2014-12-15 | 9.975 | 1,390,540 | +3,107 | 0.63% | 13,870,791 |
| 2014-12-12 | 2014-12-10 | 10.136 | 1,387,433 | +11,810 | 0.63% | 14,063,021 |
| 2014-11-28 | 2014-11-26 | 10.458 | 1,375,623 | -25,235 | 0.63% | 14,385,960 |
| 2014-11-27 | 2014-11-25 | 10.136 | 1,400,858 | -3,108 | 0.64% | 14,199,097 |
| 2014-11-26 | 2014-11-24 | 10.297 | 1,403,966 | +3,108 | 0.64% | 14,456,482 |
| 2014-11-25 | 2014-11-21 | 10.136 | 1,400,858 | -2,486 | 0.64% | 14,199,097 |
| 2014-11-20 | 2014-11-18 | 10.136 | 1,403,344 | +2,486 | 0.64% | 14,224,295 |
| 2014-11-18 | 2014-11-14 | 10.297 | 1,400,858 | +9,323 | 0.64% | 14,424,479 |
| 2014-11-17 | 2014-11-13 | 10.297 | 1,391,535 | -1,865 | 0.63% | 14,328,481 |
| 2014-11-13 | 2014-11-11 | 10.297 | 1,393,400 | +3,108 | 0.63% | 14,347,685 |
| 2014-10-30 | 2014-10-28 | 9.975 | 1,390,292 | -10,317 | 0.63% | 13,868,317 |
| 2014-10-28 | 2014-10-24 | 10.297 | 1,400,609 | +3,232 | 0.64% | 14,421,915 |
| 2014-10-24 | 2014-10-22 | 10.458 | 1,397,377 | -3,108 | 0.63% | 14,613,458 |
| 2014-10-20 | 2014-10-16 | 9.814 | 1,400,485 | +4,102 | 0.64% | 13,744,671 |
| 2014-10-17 | 2014-10-15 | 9.814 | 1,396,383 | -9,323 | 0.63% | 13,704,413 |
| 2014-10-16 | 2014-10-14 | 10.136 | 1,405,706 | -12,431 | 0.64% | 14,248,236 |
| 2014-10-14 | 2014-10-10 | 10.619 | 1,418,137 | -6,216 | 0.64% | 15,058,724 |
| 2014-10-10 | 2014-10-08 | 10.297 | 1,424,353 | +1,244 | 0.65% | 14,666,405 |
| 2014-09-30 | 2014-09-26 | 10.780 | 1,423,109 | -9,324 | 0.65% | 15,340,483 |
| 2014-09-29 | 2014-09-25 | 10.940 | 1,432,433 | +9,324 | 0.65% | 15,671,454 |
| 2014-09-26 | 2014-09-24 | 10.780 | 1,423,109 | -9,324 | 0.65% | 15,340,483 |
| 2014-09-25 | 2014-09-23 | 10.619 | 1,432,433 | +9,324 | 0.65% | 15,210,529 |
| 2014-09-15 | 2014-09-11 | 11.423 | 1,423,109 | +3,107 | 0.65% | 16,256,332 |
| 2014-09-05 | 2014-09-03 | 11.262 | 1,420,002 | -6,215 | 0.65% | 15,992,378 |
| 2014-09-03 | 2014-09-01 | 10.940 | 1,426,217 | +3,108 | 0.65% | 15,603,448 |
| 2014-09-01 | 2014-08-28 | 10.940 | 1,423,109 | +4,972 | 0.65% | 15,569,445 |
| 2014-08-29 | 2014-08-27 | 11.101 | 1,418,137 | +12,431 | 0.64% | 15,743,212 |
| 2014-08-28 | 2014-08-26 | 11.423 | 1,405,706 | +3,729 | 0.64% | 16,057,536 |
| 2014-08-27 | 2014-08-25 | 11.423 | 1,401,977 | +6,216 | 0.64% | 16,014,939 |
| 2014-08-25 | 2014-08-21 | 11.906 | 1,395,761 | -6,216 | 0.63% | 16,617,620 |
| 2014-08-19 | 2014-08-15 | 11.584 | 1,401,977 | +4,973 | 0.64% | 16,240,502 |
| 2014-08-15 | 2014-08-13 | 11.745 | 1,397,004 | -33,315 | 0.63% | 16,407,657 |
| 2014-08-14 | 2014-08-12 | 11.423 | 1,430,319 | +27,348 | 0.65% | 16,338,693 |
| 2014-08-13 | 2014-08-11 | 11.101 | 1,402,971 | -9,324 | 0.64% | 15,574,849 |
| 2014-08-08 | 2014-08-06 | 10.940 | 1,412,295 | -6,215 | 0.64% | 15,451,135 |
| 2014-08-06 | 2014-08-04 | 11.101 | 1,418,510 | +55,939 | 0.64% | 15,747,352 |
| 2014-08-05 | 2014-08-01 | 11.101 | 1,362,571 | +34,185 | 0.62% | 15,126,355 |
| 2014-08-04 | 2014-07-31 | 11.262 | 1,328,386 | -34,185 | 0.60% | 14,960,578 |
| 2014-08-01 | 2014-07-30 | 10.940 | 1,362,571 | +6,216 | 0.62% | 14,907,132 |
| 2014-07-31 | 2014-07-29 | 10.940 | 1,356,355 | -3,108 | 0.62% | 14,839,127 |
| 2014-07-30 | 2014-07-28 | 10.940 | 1,359,463 | +32,320 | 0.62% | 14,873,129 |
| 2014-07-29 | 2014-07-25 | 10.940 | 1,327,143 | +30,953 | 0.60% | 14,519,534 |
| 2014-07-28 | 2014-07-24 | 11.262 | 1,296,190 | -22,127 | 0.59% | 14,597,980 |
| 2014-07-18 | 2014-07-16 | 10.297 | 1,318,317 | -2,486 | 0.60% | 13,574,564 |
| 2014-06-19 | 2014-06-17 | 10.297 | 1,320,803 | -3,978 | 0.60% | 13,600,162 |
| 2014-06-18 | 2014-06-16 | 10.458 | 1,324,781 | -174,530 | 0.60% | 13,854,265 |
| 2014-06-17 | 2014-06-13 | 10.619 | 1,499,311 | -65,511 | 0.68% | 15,920,684 |
| 2014-06-16 | 2014-06-12 | 10.458 | 1,564,822 | -1,865 | 0.71% | 16,364,561 |
| 2014-06-11 | 2014-06-09 | 10.619 | 1,566,687 | -21,754 | 0.71% | 16,636,127 |
| 2014-06-10 | 2014-06-06 | 10.619 | 1,588,441 | -25,483 | 0.72% | 16,867,125 |
| 2014-06-06 | 2014-06-04 | 10.780 | 1,613,924 | -7,459 | 0.73% | 17,397,383 |
| 2014-06-04 | 2014-05-30 | 10.297 | 1,621,383 | +21,754 | 0.74% | 16,695,201 |
| 2014-06-03 | 2014-05-29 | 9.975 | 1,599,629 | +18,647 | 0.73% | 15,956,477 |
| 2014-05-30 | 2014-05-28 | 9.975 | 1,580,982 | +2,486 | 0.72% | 15,770,471 |
| 2014-05-26 | 2014-05-22 | 9.814 | 1,578,496 | -3,729 | 0.72% | 15,491,711 |
| 2014-05-19 | 2014-05-15 | 10.136 | 1,582,225 | +3,729 | 0.72% | 16,037,433 |
| 2014-05-16 | 2014-05-14 | 10.136 | 1,578,496 | +12,431 | 0.72% | 15,999,635 |
| 2014-05-15 | 2014-05-13 | 10.136 | 1,566,065 | -31,699 | 0.71% | 15,873,635 |
| 2014-05-14 | 2014-05-12 | 9.653 | 1,597,764 | +12,431 | 0.73% | 15,423,748 |
| 2014-04-23 | 2014-04-17 | 10.136 | 1,585,333 | -2,486 | 0.72% | 16,068,935 |
| 2014-04-22 | 2014-04-16 | 9.975 | 1,587,819 | +62,154 | 0.72% | 15,838,671 |
| 2014-04-17 | 2014-04-15 | 10.297 | 1,525,665 | -1,740 | 0.69% | 15,709,603 |
| 2014-04-10 | 2014-04-08 | 9.975 | 1,527,405 | -2,486 | 0.69% | 15,236,035 |
| 2014-04-09 | 2014-04-07 | 9.975 | 1,529,891 | -2,486 | 0.70% | 15,260,833 |
| 2014-04-07 | 2014-04-03 | 10.297 | 1,532,377 | -6,216 | 0.70% | 15,778,716 |
| 2014-03-31 | 2014-03-27 | 10.136 | 1,538,593 | +3,108 | 0.70% | 15,595,179 |
| 2014-03-26 | 2014-03-24 | 10.940 | 1,535,485 | +4,972 | 0.70% | 16,798,888 |
| 2014-03-12 | 2014-03-10 | 10.297 | 1,530,513 | -1,243 | 0.70% | 15,759,522 |
| 2014-03-11 | 2014-03-07 | 10.619 | 1,531,756 | -3,729 | 0.70% | 16,265,206 |
| 2014-03-10 | 2014-03-06 | 10.297 | 1,535,485 | +3,729 | 0.70% | 15,810,718 |
| 2014-03-03 | 2014-02-27 | 11.101 | 1,531,756 | -2,486 | 0.70% | 17,004,534 |
| 2014-02-20 | 2014-02-18 | 11.423 | 1,534,242 | -1,865 | 0.70% | 17,525,817 |
| 2014-02-19 | 2014-02-17 | 11.423 | 1,536,107 | -2,113 | 0.70% | 17,547,121 |
| 2014-02-18 | 2014-02-14 | 11.423 | 1,538,220 | +13,674 | 0.70% | 17,571,258 |
| 2014-02-14 | 2014-02-12 | 11.745 | 1,524,546 | +1,865 | 0.69% | 17,905,623 |
| 2014-02-13 | 2014-02-11 | 11.423 | 1,522,681 | +2,486 | 0.69% | 17,393,754 |
| 2014-02-11 | 2014-02-07 | 11.584 | 1,520,195 | -3,108 | 0.69% | 17,609,939 |
| 2014-02-07 | 2014-02-05 | 11.423 | 1,523,303 | -31,077 | 0.69% | 17,400,859 |
| 2014-02-05 | 2014-01-30 | 11.745 | 1,554,380 | -24,862 | 0.71% | 18,256,020 |
| 2014-02-04 | 2014-01-28 | 12.067 | 1,579,242 | +19,268 | 0.72% | 19,056,187 |
| 2014-01-29 | 2014-01-27 | 11.745 | 1,559,974 | -7,956 | 0.71% | 18,321,721 |
| 2014-01-28 | 2014-01-24 | 12.067 | 1,567,930 | +14,917 | 0.71% | 18,919,689 |
| 2014-01-27 | 2014-01-23 | 11.745 | 1,553,013 | -1,864 | 0.71% | 18,239,965 |
| 2014-01-23 | 2014-01-21 | 11.745 | 1,554,877 | +621 | 0.71% | 18,261,858 |
| 2014-01-22 | 2014-01-20 | 12.067 | 1,554,256 | -621 | 0.71% | 18,754,689 |
| 2014-01-21 | 2014-01-17 | 11.745 | 1,554,877 | -12,431 | 0.71% | 18,261,858 |
| 2014-01-17 | 2014-01-15 | 11.745 | 1,567,308 | +2,486 | 0.71% | 18,407,858 |
| 2014-01-15 | 2014-01-13 | 11.906 | 1,564,822 | +29,337 | 0.71% | 18,630,423 |
| 2014-01-14 | 2014-01-10 | 12.228 | 1,535,485 | -2,486 | 0.70% | 18,775,228 |
| 2014-01-10 | 2014-01-08 | 11.745 | 1,537,971 | -3,481 | 0.70% | 18,063,299 |
| 2014-01-09 | 2014-01-07 | 11.423 | 1,541,452 | +497 | 0.70% | 17,608,177 |
| 2014-01-08 | 2014-01-06 | 11.584 | 1,540,955 | +4,973 | 0.70% | 17,850,423 |
| 2014-01-07 | 2014-01-03 | 12.228 | 1,535,982 | -52,335 | 0.70% | 18,781,305 |
| 2014-01-06 | 2014-01-02 | 12.388 | 1,588,317 | +33,191 | 0.72% | 19,676,777 |
| 2014-01-03 | 2013-12-31 | 11.745 | 1,555,126 | +32,196 | 0.71% | 18,264,782 |
| 2013-12-27 | 2013-12-20 | 11.423 | 1,522,930 | +6,216 | 0.69% | 17,396,599 |
| 2013-12-23 | 2013-12-19 | 11.262 | 1,516,714 | -622 | 0.69% | 17,081,570 |
| 2013-12-20 | 2013-12-18 | 11.423 | 1,517,336 | +622 | 0.69% | 17,332,698 |
| 2013-12-13 | 2013-12-11 | 11.745 | 1,516,714 | -2,487 | 0.69% | 17,813,637 |
| 2013-12-09 | 2013-12-05 | 12.228 | 1,519,201 | +1,243 | 0.69% | 18,576,115 |
| 2013-12-06 | 2013-12-04 | 12.388 | 1,517,958 | +15,539 | 0.69% | 18,805,138 |
| 2013-12-04 | 2013-12-02 | 12.549 | 1,502,419 | +2,486 | 0.68% | 18,854,357 |
| 2013-12-02 | 2013-11-28 | 12.710 | 1,499,933 | +11,810 | 0.68% | 19,064,482 |
| 2013-11-29 | 2013-11-27 | 12.710 | 1,488,123 | +6,215 | 0.68% | 18,914,374 |
| 2013-11-27 | 2013-11-25 | 12.549 | 1,481,908 | -2,486 | 0.67% | 18,596,957 |
| 2013-11-20 | 2013-11-18 | 12.871 | 1,484,394 | -15,539 | 0.67% | 19,105,800 |
| 2013-11-19 | 2013-11-15 | 12.710 | 1,499,933 | +11,188 | 0.68% | 19,064,482 |
| 2013-11-18 | 2013-11-14 | 12.710 | 1,488,745 | -8,701 | 0.68% | 18,922,280 |
| 2013-11-15 | 2013-11-13 | 12.388 | 1,497,446 | +8,701 | 0.68% | 18,551,027 |
| 2013-11-14 | 2013-11-12 | 12.710 | 1,488,745 | +8,702 | 0.68% | 18,922,280 |
| 2013-11-13 | 2013-11-11 | 13.032 | 1,480,043 | -49,724 | 0.67% | 19,287,920 |
| 2013-11-12 | 2013-11-08 | 12.710 | 1,529,767 | +64,019 | 0.70% | 19,443,679 |
| 2013-11-11 | 2013-11-07 | 12.228 | 1,465,748 | -1,243 | 0.67% | 17,922,515 |
| 2013-11-08 | 2013-11-06 | 12.388 | 1,466,991 | -1,864 | 0.67% | 18,173,737 |
| 2013-11-07 | 2013-11-05 | 12.388 | 1,468,855 | -1,989 | 0.67% | 18,196,829 |
| 2013-11-06 | 2013-11-04 | 12.388 | 1,470,844 | -5,470 | 0.67% | 18,221,469 |
| 2013-11-05 | 2013-11-01 | 12.388 | 1,476,314 | +8,702 | 0.67% | 18,289,234 |
| 2013-11-04 | 2013-10-31 | 12.228 | 1,467,612 | +3,480 | 0.67% | 17,945,307 |
| 2013-11-01 | 2013-10-30 | 12.228 | 1,464,132 | -621 | 0.67% | 17,902,755 |
| 2013-10-31 | 2013-10-29 | 12.067 | 1,464,753 | +2,486 | 0.67% | 17,674,686 |
| 2013-10-30 | 2013-10-28 | 12.388 | 1,462,267 | -994 | 0.66% | 18,115,213 |
| 2013-10-29 | 2013-10-25 | 12.710 | 1,463,261 | -2,487 | 0.66% | 18,598,372 |
| 2013-10-28 | 2013-10-24 | 12.549 | 1,465,748 | +125 | 0.67% | 18,394,160 |
| 2013-10-25 | 2013-10-23 | 12.388 | 1,465,623 | +12,431 | 0.67% | 18,156,789 |
| 2013-10-24 | 2013-10-22 | 13.193 | 1,453,192 | -31,078 | 0.66% | 19,171,801 |
| 2013-10-23 | 2013-10-21 | 13.193 | 1,484,270 | -156,008 | 0.67% | 19,581,809 |
| 2013-10-22 | 2013-10-18 | 12.549 | 1,640,278 | +144,323 | 0.75% | 20,584,395 |
| 2013-10-21 | 2013-10-17 | 12.067 | 1,495,955 | +60,788 | 0.68% | 18,051,190 |
| 2013-10-17 | 2013-10-15 | 11.262 | 1,435,167 | -1,244 | 0.65% | 16,163,170 |
| 2013-10-11 | 2013-10-09 | 10.940 | 1,436,411 | -43,508 | 0.65% | 15,714,975 |
| 2013-10-10 | 2013-10-08 | 11.262 | 1,479,919 | -6,215 | 0.67% | 16,667,177 |
| 2013-10-07 | 2013-10-03 | 10.940 | 1,486,134 | -6,091 | 0.68% | 16,258,966 |
| 2013-10-03 | 2013-09-30 | 10.940 | 1,492,225 | -125 | 0.68% | 16,325,605 |
| 2013-10-02 | 2013-09-27 | 11.101 | 1,492,350 | -13,674 | 0.68% | 16,567,075 |
| 2013-09-30 | 2013-09-26 | 10.940 | 1,506,024 | +1,243 | 0.68% | 16,476,572 |
| 2013-09-27 | 2013-09-25 | 11.262 | 1,504,781 | -1,243 | 0.68% | 16,947,178 |
| 2013-09-26 | 2013-09-24 | 11.262 | 1,506,024 | -7,458 | 0.68% | 16,961,177 |
| 2013-09-24 | 2013-09-19 | 11.262 | 1,513,482 | -1,865 | 0.69% | 17,045,171 |
| 2013-09-23 | 2013-09-18 | 10.940 | 1,515,347 | -3,108 | 0.69% | 16,578,570 |
| 2013-09-18 | 2013-09-16 | 11.262 | 1,518,455 | -4,972 | 0.69% | 17,101,178 |
| 2013-09-17 | 2013-09-13 | 11.262 | 1,523,427 | -46,616 | 0.69% | 17,157,173 |
| 2013-09-16 | 2013-09-12 | 11.584 | 1,570,043 | +59,047 | 0.71% | 18,187,378 |
| 2013-09-13 | 2013-09-11 | 11.101 | 1,510,996 | +37,293 | 0.69% | 16,774,070 |
| 2013-09-10 | 2013-09-06 | 10.619 | 1,473,703 | -37,293 | 0.67% | 15,648,761 |
| 2013-09-06 | 2013-09-04 | 10.780 | 1,510,996 | -9,199 | 0.69% | 16,287,865 |
| 2013-09-03 | 2013-08-30 | 10.458 | 1,520,195 | +24,862 | 0.69% | 15,897,861 |
| 2013-09-02 | 2013-08-29 | 10.619 | 1,495,333 | +29,212 | 0.68% | 15,878,443 |
| 2013-08-29 | 2013-08-27 | 10.940 | 1,466,121 | +2,487 | 0.67% | 16,040,015 |
| 2013-08-28 | 2013-08-26 | 11.262 | 1,463,634 | +1,864 | 0.66% | 16,483,771 |
| 2013-08-27 | 2013-08-23 | 11.101 | 1,461,770 | +1,243 | 0.66% | 16,227,596 |
| 2013-08-26 | 2013-08-22 | 11.262 | 1,460,527 | +12,431 | 0.66% | 16,448,780 |
| 2013-08-23 | 2013-08-21 | 11.423 | 1,448,096 | +12,307 | 0.66% | 16,541,762 |
| 2013-08-22 | 2013-08-20 | 11.584 | 1,435,789 | +48,481 | 0.65% | 16,632,180 |
| 2013-08-20 | 2013-08-16 | 11.745 | 1,387,308 | -9,324 | 0.63% | 16,293,778 |
| 2013-08-19 | 2013-08-15 | 11.262 | 1,396,632 | -621 | 0.63% | 15,729,180 |
| 2013-08-15 | 2013-08-12 | 11.262 | 1,397,253 | +12,431 | 0.63% | 15,736,174 |
| 2013-08-06 | 2013-08-02 | 11.101 | 1,384,822 | -3,108 | 0.63% | 15,373,371 |
| 2013-08-05 | 2013-08-01 | 11.101 | 1,387,930 | -3,108 | 0.63% | 15,407,874 |
| 2013-08-02 | 2013-07-31 | 11.262 | 1,391,038 | +5,594 | 0.63% | 15,666,179 |
| 2013-08-01 | 2013-07-30 | 10.940 | 1,385,444 | -14,917 | 0.63% | 15,157,373 |
| 2013-07-31 | 2013-07-29 | 10.780 | 1,400,361 | +6,216 | 0.64% | 15,095,269 |
| 2013-07-30 | 2013-07-26 | 11.101 | 1,394,145 | -21,755 | 0.63% | 15,476,868 |
| 2013-07-29 | 2013-07-25 | 10.940 | 1,415,900 | +31,078 | 0.64% | 15,490,575 |
| 2013-07-26 | 2013-07-24 | 10.780 | 1,384,822 | -6,216 | 0.63% | 14,927,766 |
| 2013-07-12 | 2013-07-10 | 10.297 | 1,391,038 | -1,118 | 0.63% | 14,323,364 |
| 2013-07-03 | 2013-06-28 | 10.619 | 1,392,156 | -871 | 0.63% | 14,782,841 |
| 2013-07-02 | 2013-06-27 | 10.619 | 1,393,027 | -21,256 | 0.63% | 14,792,089 |
| 2013-06-28 | 2013-06-26 | 10.619 | 1,414,283 | +3,107 | 0.64% | 15,017,800 |
| 2013-06-27 | 2013-06-25 | 10.297 | 1,411,176 | +29,586 | 0.64% | 14,530,722 |
| 2013-06-26 | 2013-06-24 | 10.458 | 1,381,590 | -995 | 0.63% | 14,448,361 |
| 2013-06-25 | 2013-06-21 | 11.262 | 1,382,585 | +3,357 | 0.63% | 15,570,980 |
| 2013-06-24 | 2013-06-20 | 11.584 | 1,379,228 | +16,160 | 0.63% | 15,976,977 |
| 2013-06-20 | 2013-06-18 | 12.549 | 1,363,068 | -12,431 | 0.62% | 17,105,595 |
| 2013-06-17 | 2013-06-13 | 11.262 | 1,375,499 | -49,102 | 0.62% | 15,491,175 |
| 2013-06-14 | 2013-06-11 | 11.584 | 1,424,601 | +56,561 | 0.65% | 16,502,578 |
| 2013-06-13 | 2013-06-10 | 12.228 | 1,368,040 | +5,594 | 0.62% | 16,727,785 |
| 2013-06-11 | 2013-06-07 | 12.710 | 1,362,446 | -17,279 | 0.62% | 17,316,991 |
| 2013-06-07 | 2013-06-05 | 13.193 | 1,379,725 | -17,652 | 0.63% | 18,202,559 |
| 2013-06-06 | 2013-06-04 | 13.354 | 1,397,377 | -29,213 | 0.63% | 18,660,262 |
| 2013-06-05 | 2013-06-03 | 13.193 | 1,426,590 | -31,077 | 0.65% | 18,820,843 |
| 2013-06-04 | 2013-05-31 | 12.388 | 1,457,667 | +33,563 | 0.66% | 18,058,227 |
| 2013-06-03 | 2013-05-30 | 11.262 | 1,424,104 | -1,243 | 0.65% | 16,038,576 |
| 2013-05-31 | 2013-05-29 | 11.423 | 1,425,347 | -1,865 | 0.65% | 16,281,897 |
| 2013-05-30 | 2013-05-28 | 11.584 | 1,427,212 | -6,837 | 0.65% | 16,532,824 |
| 2013-05-28 | 2013-05-24 | 11.423 | 1,434,049 | -3,107 | 0.65% | 16,381,301 |
| 2013-05-27 | 2013-05-23 | 11.584 | 1,437,156 | -7,459 | 0.65% | 16,648,015 |
| 2013-05-24 | 2013-05-22 | 11.745 | 1,444,615 | +10,566 | 0.66% | 16,966,843 |
| 2013-05-23 | 2013-05-21 | 12.067 | 1,434,049 | +49,973 | 0.65% | 17,304,191 |
| 2013-05-22 | 2013-05-20 | 11.906 | 1,384,076 | +9,323 | 0.63% | 16,478,501 |
| 2013-05-21 | 2013-05-16 | 11.906 | 1,374,753 | -6,837 | 0.62% | 16,367,504 |
| 2013-05-20 | 2013-05-15 | 11.423 | 1,381,590 | +621 | 0.63% | 15,782,056 |
| 2013-05-15 | 2013-05-13 | 10.458 | 1,380,969 | -4,599 | 0.63% | 14,441,867 |
| 2013-05-13 | 2013-05-09 | 10.297 | 1,385,568 | +7,210 | 0.63% | 14,267,040 |
| 2013-04-24 | 2013-04-22 | 9.975 | 1,378,358 | -9,323 | 0.63% | 13,749,274 |
| 2013-04-23 | 2013-04-19 | 9.975 | 1,387,681 | -6,216 | 0.63% | 13,842,272 |
| 2013-04-22 | 2013-04-18 | 9.814 | 1,393,897 | -2,859 | 0.63% | 13,680,015 |
| 2013-04-03 | 2013-03-28 | 10.458 | 1,396,756 | -9,945 | 0.63% | 14,606,964 |
| 2013-03-28 | 2013-03-26 | 10.458 | 1,406,701 | -4,972 | 0.64% | 14,710,966 |
| 2013-03-27 | 2013-03-25 | 10.619 | 1,411,673 | +4,972 | 0.64% | 14,990,085 |
| 2013-03-25 | 2013-03-21 | 10.780 | 1,406,701 | +6,216 | 0.64% | 15,163,612 |
| 2013-03-20 | 2013-03-18 | 10.780 | 1,400,485 | -1,865 | 0.64% | 15,096,606 |
| 2013-03-14 | 2013-03-12 | 10.940 | 1,402,350 | -6,215 | 0.64% | 15,342,332 |
| 2013-03-11 | 2013-03-07 | 11.262 | 1,408,565 | -3,108 | 0.64% | 15,863,572 |
| 2013-03-07 | 2013-03-05 | 10.940 | 1,411,673 | +6,215 | 0.64% | 15,444,330 |
| 2013-03-06 | 2013-03-04 | 10.780 | 1,405,458 | -6,215 | 0.64% | 15,150,213 |
| 2013-02-28 | 2013-02-26 | 11.262 | 1,411,673 | -10,069 | 0.64% | 15,898,575 |
| 2013-02-26 | 2013-02-22 | 11.745 | 1,421,742 | -13,425 | 0.65% | 16,698,202 |
| 2013-02-25 | 2013-02-21 | 11.745 | 1,435,167 | +6,837 | 0.65% | 16,855,877 |
| 2013-02-22 | 2013-02-20 | 12.228 | 1,428,330 | -24,862 | 0.65% | 17,464,984 |
| 2013-02-21 | 2013-02-19 | 11.906 | 1,453,192 | +6,215 | 0.66% | 17,301,381 |
| 2013-02-20 | 2013-02-18 | 12.067 | 1,446,977 | +14,917 | 0.66% | 17,460,189 |
| 2013-02-19 | 2013-02-15 | 12.067 | 1,432,060 | -8,701 | 0.65% | 17,280,191 |
| 2013-02-08 | 2013-02-06 | 11.906 | 1,440,761 | -4,973 | 0.65% | 17,153,380 |
| 2013-02-07 | 2013-02-05 | 11.906 | 1,445,734 | +12,431 | 0.66% | 17,212,588 |
| 2013-02-01 | 2013-01-30 | 12.067 | 1,433,303 | +6,216 | 0.65% | 17,295,190 |
| 2013-01-30 | 2013-01-28 | 12.871 | 1,427,087 | -40,277 | 0.65% | 18,368,195 |
| 2013-01-29 | 2013-01-25 | 12.549 | 1,467,364 | -12,431 | 0.67% | 18,414,440 |
| 2013-01-25 | 2013-01-23 | 13.515 | 1,479,795 | -870 | 0.67% | 19,998,936 |
| 2013-01-24 | 2013-01-22 | 12.871 | 1,480,665 | -2,486 | 0.67% | 19,057,804 |
| 2013-01-17 | 2013-01-15 | 11.906 | 1,483,151 | -6,215 | 0.67% | 17,658,066 |
| 2013-01-15 | 2013-01-11 | 11.745 | 1,489,366 | +31,077 | 0.68% | 17,492,438 |
| 2013-01-14 | 2013-01-10 | 12.228 | 1,458,289 | +9,323 | 0.66% | 17,831,310 |
| 2013-01-07 | 2013-01-03 | 11.745 | 1,448,966 | +177,141 | 0.66% | 17,017,945 |
| 2013-01-04 | 2013-01-02 | 11.745 | 1,271,825 | +127,417 | 0.58% | 14,937,443 |
| 2013-01-03 | 2012-12-31 | 11.101 | 1,144,408 | +6,216 | 0.52% | 12,704,455 |
| 2013-01-02 | 2012-12-27 | 10.940 | 1,138,192 | +1,243 | 0.52% | 12,452,326 |
| 2012-12-19 | 2012-12-17 | 10.780 | 1,136,949 | +6,215 | 0.52% | 12,255,805 |
| 2012-12-11 | 2012-12-07 | 11.262 | 1,130,734 | -6,215 | 0.51% | 12,734,578 |
| 2012-12-10 | 2012-12-06 | 11.101 | 1,136,949 | +621 | 0.52% | 12,621,650 |
| 2012-12-07 | 2012-12-05 | 10.940 | 1,136,328 | -1,864 | 0.52% | 12,431,933 |
| 2012-12-06 | 2012-12-04 | 10.780 | 1,138,192 | -4,973 | 0.52% | 12,269,204 |
| 2012-12-05 | 2012-12-03 | 10.136 | 1,143,165 | +4,973 | 0.52% | 11,587,120 |
| 2012-12-04 | 2012-11-30 | 10.297 | 1,138,192 | -622 | 0.52% | 11,719,837 |
| 2012-11-28 | 2012-11-26 | 9.814 | 1,138,814 | +3,108 | 0.52% | 11,176,574 |
| 2012-11-22 | 2012-11-20 | 9.332 | 1,135,706 | -6,216 | 0.52% | 10,597,904 |
| 2012-11-15 | 2012-11-13 | 9.492 | 1,141,922 | -6,215 | 0.52% | 10,839,631 |
| 2012-11-14 | 2012-11-12 | 9.653 | 1,148,137 | +4,351 | 0.52% | 11,083,349 |
| 2012-11-12 | 2012-11-08 | 9.814 | 1,143,786 | -1,492 | 0.52% | 11,225,370 |
| 2012-11-07 | 2012-11-05 | 9.975 | 1,145,278 | -6,215 | 0.52% | 11,424,275 |
| 2012-11-06 | 2012-11-02 | 9.492 | 1,151,493 | +6,215 | 0.52% | 10,930,483 |
| 2012-10-30 | 2012-10-26 | 9.653 | 1,145,278 | -12,431 | 0.52% | 11,055,750 |
| 2012-10-10 | 2012-10-08 | 9.492 | 1,157,709 | -6,215 | 0.53% | 10,989,488 |
| 2012-09-28 | 2012-09-26 | 9.653 | 1,163,924 | -6,216 | 0.53% | 11,235,746 |
| 2012-09-27 | 2012-09-25 | 9.653 | 1,170,140 | -3,108 | 0.53% | 11,295,751 |
| 2012-09-24 | 2012-09-20 | 8.688 | 1,173,248 | -3,107 | 0.53% | 10,193,179 |
| 2012-09-05 | 2012-09-03 | 8.044 | 1,176,355 | +6,215 | 0.53% | 9,463,122 |
| 2012-06-28 | 2012-06-26 | 8.044 | 1,170,140 | -497 | 0.53% | 9,413,126 |
| 2012-06-19 | 2012-06-15 | 8.366 | 1,170,637 | +13,674 | 0.53% | 9,793,809 |
| 2012-06-15 | 2012-06-13 | 8.366 | 1,156,963 | -12,431 | 0.53% | 9,679,410 |
| 2012-06-14 | 2012-06-12 | 7.642 | 1,169,394 | +12,431 | 0.53% | 8,936,769 |
| 2012-05-11 | 2012-05-09 | 9.171 | 1,156,963 | -1,243 | 0.53% | 10,610,122 |
| 2012-03-21 | 2012-03-19 | 11.262 | 1,158,206 | +4,351 | 0.53% | 13,043,973 |
| 2012-03-20 | 2012-03-16 | 11.584 | 1,153,855 | +6,215 | 0.52% | 13,366,256 |
| 2012-03-16 | 2012-03-14 | 11.745 | 1,147,640 | +3,108 | 0.52% | 13,478,904 |
| 2012-03-09 | 2012-03-07 | 10.940 | 1,144,532 | +3,356 | 0.52% | 12,521,689 |
| 2012-03-06 | 2012-03-02 | 11.262 | 1,141,176 | +6,216 | 0.52% | 12,852,178 |
| 2012-03-05 | 2012-03-01 | 11.262 | 1,134,960 | +55,939 | 0.52% | 12,782,172 |
| 2012-02-10 | 2012-02-08 | 11.262 | 1,079,021 | +6,215 | 0.49% | 12,152,174 |
| 2012-02-09 | 2012-02-07 | 10.619 | 1,072,806 | +31,078 | 0.49% | 11,391,769 |
| 2012-02-08 | 2012-02-06 | 10.780 | 1,041,728 | +18,646 | 0.47% | 11,229,365 |
| 2012-02-03 | 2012-02-01 | 10.458 | 1,023,082 | +5,967 | 0.46% | 10,699,164 |
| 2012-02-01 | 2012-01-30 | 10.136 | 1,017,115 | +12,431 | 0.46% | 10,309,478 |
| 2012-01-31 | 2012-01-27 | 10.619 | 1,004,684 | +13,798 | 0.46% | 10,668,405 |
| 2012-01-30 | 2012-01-26 | 10.458 | 990,886 | +16,658 | 0.45% | 10,362,466 |
| 2012-01-27 | 2012-01-20 | 9.975 | 974,228 | +43,508 | 0.44% | 9,718,033 |
| 2012-01-26 | 2012-01-19 | 9.814 | 930,720 | -1,865 | 0.42% | 9,134,293 |
| 2011-12-29 | 2011-12-23 | 9.492 | 932,585 | +622 | 0.42% | 8,852,511 |
| 2011-12-01 | 2011-11-29 | 9.653 | 931,963 | +6,215 | 0.42% | 8,996,549 |
| 2011-11-11 | 2011-11-09 | 9.492 | 925,748 | -621 | 0.42% | 8,787,611 |
| 2011-11-03 | 2011-11-01 | 9.332 | 926,369 | -12,431 | 0.42% | 8,644,464 |
| 2011-11-02 | 2011-10-31 | 9.814 | 938,800 | +31,077 | 0.43% | 9,213,592 |
| 2011-11-01 | 2011-10-28 | 9.975 | 907,723 | +198,895 | 0.41% | 9,054,638 |
| 2011-10-31 | 2011-10-27 | 9.653 | 708,828 | +31,078 | 0.32% | 6,842,553 |
| 2011-10-27 | 2011-10-25 | 9.332 | 677,750 | +31,077 | 0.31% | 6,324,462 |
| 2011-10-26 | 2011-10-24 | 9.171 | 646,673 | +18,646 | 0.29% | 5,930,423 |
| 2011-10-25 | 2011-10-21 | 9.010 | 628,027 | +622 | 0.29% | 5,658,384 |
| 2011-10-24 | 2011-10-20 | 9.010 | 627,405 | +31,077 | 0.29% | 5,652,780 |
| 2011-10-20 | 2011-10-18 | 9.010 | 596,328 | +31,078 | 0.27% | 5,372,783 |
| 2011-10-19 | 2011-10-17 | 9.492 | 565,250 | +92,362 | 0.26% | 5,365,604 |
| 2011-10-18 | 2011-10-14 | 9.010 | 472,888 | +55,939 | 0.21% | 4,260,616 |
| 2011-10-17 | 2011-10-13 | 9.332 | 416,949 | +57,804 | 0.19% | 3,890,783 |
| 2011-10-14 | 2011-10-12 | 8.688 | 359,145 | +16,657 | 0.16% | 3,120,252 |
| 2011-10-13 | 2011-10-11 | 8.688 | 342,488 | +105,663 | 0.16% | 2,975,536 |
| 2011-08-18 | 2011-08-16 | 11.584 | 236,825 | -3,108 | 0.11% | 2,743,381 |
| 2011-08-17 | 2011-08-15 | 11.101 | 239,933 | -3,729 | 0.11% | 2,663,576 |
| 2011-06-30 | 2011-06-28 | 12.549 | 243,662 | -6,461 | 0.11% | 3,057,796 |
| 2011-06-20 | 2011-06-16 | 12.067 | 250,123 | -34,807 | 0.11% | 3,018,151 |
| 2011-06-13 | 2011-06-09 | 12.549 | 284,930 | -3,356 | 0.13% | 3,575,682 |
| 2011-05-25 | 2011-05-23 | 12.871 | 288,286 | -12,431 | 0.13% | 3,710,561 |
| 2011-05-19 | 2011-05-17 | 13.515 | 300,717 | -2,486 | 0.14% | 4,064,090 |
| 2011-05-18 | 2011-05-16 | 13.515 | 303,203 | -1,492 | 0.14% | 4,097,687 |
| 2011-05-16 | 2011-05-12 | 13.676 | 304,695 | -31,077 | 0.14% | 4,166,873 |
| 2011-05-13 | 2011-05-11 | 13.836 | 335,772 | -995 | 0.15% | 4,645,891 |
| 2011-05-12 | 2011-05-09 | 13.515 | 336,767 | -2,113 | 0.15% | 4,551,294 |
| 2011-05-11 | 2011-05-06 | 13.354 | 338,880 | -49,848 | 0.15% | 4,525,328 |
| 2011-05-09 | 2011-05-05 | 13.032 | 388,728 | +21,879 | 0.18% | 5,065,903 |
| 2011-05-05 | 2011-05-03 | 12.871 | 366,849 | -125 | 0.17% | 4,721,754 |
| 2011-05-04 | 2011-04-29 | 13.193 | 366,974 | +6,216 | 0.17% | 4,841,447 |
| 2011-05-03 | 2011-04-28 | 13.193 | 360,758 | -3,108 | 0.16% | 4,759,440 |
| 2011-04-29 | 2011-04-27 | 13.354 | 363,866 | +24,862 | 0.17% | 4,858,986 |
| 2011-04-28 | 2011-04-26 | 13.676 | 339,004 | +9,323 | 0.15% | 4,636,068 |
| 2011-04-11 | 2011-04-07 | 14.802 | 329,681 | +12,431 | 0.15% | 4,879,865 |
| 2011-04-08 | 2011-04-06 | 14.641 | 317,250 | +55,939 | 0.14% | 4,644,822 |
| 2011-04-07 | 2011-04-04 | 14.963 | 261,311 | +12,431 | 0.12% | 3,909,909 |
| 2011-04-06 | 2011-04-01 | 14.641 | 248,880 | +12,431 | 0.11% | 3,643,824 |
| 2011-04-04 | 2011-03-31 | 14.963 | 236,449 | +18,647 | 0.11% | 3,537,908 |
| 2011-04-01 | 2011-03-30 | 14.641 | 217,802 | +31,077 | 0.10% | 3,188,815 |
| 2011-03-31 | 2011-03-29 | 14.963 | 186,725 | +10,566 | 0.08% | 2,793,904 |
| 2011-03-24 | 2011-03-22 | 14.802 | 176,159 | +6,216 | 0.08% | 2,607,466 |
| 2011-03-23 | 2011-03-21 | 14.802 | 169,943 | +6,215 | 0.08% | 2,515,459 |
| 2011-03-17 | 2011-03-15 | 14.641 | 163,728 | -6,215 | 0.07% | 2,397,123 |
| 2011-03-15 | 2011-03-11 | 14.963 | 169,943 | +24,862 | 0.08% | 2,542,800 |
| 2011-03-14 | 2011-03-10 | 15.445 | 145,081 | +1,491 | 0.07% | 2,240,824 |
| 2011-03-08 | 2011-03-04 | 15.606 | 143,590 | -621 | 0.07% | 2,240,897 |
| 2011-02-11 | 2011-02-09 | 18.502 | 144,211 | -4,973 | 0.07% | 2,668,224 |
| 2011-01-26 | 2011-01-24 | 18.502 | 149,184 | -1,616 | 0.07% | 2,760,236 |
| 2011-01-25 | 2011-01-21 | 18.502 | 150,800 | -1,491 | 0.07% | 2,790,135 |
| 2010-12-10 | 2010-12-08 | 18.824 | 152,291 | -20,014 | 0.07% | 2,866,726 |
| 2010-11-17 | 2010-11-15 | 18.663 | 172,305 | -4,973 | 0.08% | 3,215,747 |
| 2010-11-15 | 2010-11-11 | 18.985 | 177,278 | -6,215 | 0.08% | 3,365,603 |
| 2010-11-11 | 2010-11-09 | 19.307 | 183,493 | +3,108 | 0.08% | 3,542,638 |
| 2010-11-10 | 2010-11-08 | 18.985 | 180,385 | +6,215 | 0.08% | 3,424,589 |
| 2010-10-25 | 2010-10-21 | 18.824 | 174,170 | +6,216 | 0.08% | 3,278,576 |
| 2010-10-22 | 2010-10-20 | 18.824 | 167,954 | -7,459 | 0.08% | 3,161,566 |
| 2010-10-18 | 2010-10-14 | 19.307 | 175,413 | -64,641 | 0.08% | 3,386,640 |
| 2010-10-08 | 2010-10-06 | 19.468 | 240,054 | -124 | 0.11% | 4,673,265 |
| 2010-09-27 | 2010-09-22 | 19.950 | 240,178 | +37,293 | 0.11% | 4,791,604 |
| 2010-08-17 | 2010-08-13 | 20.111 | 202,885 | -4,973 | 0.09% | 4,080,243 |
| 2010-08-12 | 2010-08-10 | 18.824 | 207,858 | -1,243 | 0.09% | 3,912,719 |
| 2010-08-04 | 2010-08-02 | 19.468 | 209,101 | +3,854 | 0.10% | 4,070,685 |
| 2010-08-02 | 2010-07-29 | 19.307 | 205,247 | -13,674 | 0.09% | 3,962,635 |
| 2010-07-28 | 2010-07-26 | 18.985 | 218,921 | +1,119 | 0.10% | 4,156,191 |
| 2010-07-23 | 2010-07-21 | 18.341 | 217,802 | +3,107 | 0.10% | 3,994,779 |
| 2010-07-20 | 2010-07-16 | 18.180 | 214,695 | -6,215 | 0.10% | 3,903,251 |
| 2010-07-19 | 2010-07-15 | 17.859 | 220,910 | -3,108 | 0.10% | 3,945,158 |
| 2010-07-15 | 2010-07-13 | 18.180 | 224,018 | +6,216 | 0.10% | 4,072,747 |
| 2010-07-09 | 2010-07-07 | 17.376 | 217,802 | +7,582 | 0.10% | 3,784,528 |
| 2010-07-08 | 2010-07-06 | 17.698 | 210,220 | +9,324 | 0.10% | 3,720,427 |
| 2010-07-07 | 2010-07-05 | 17.376 | 200,896 | +6,215 | 0.09% | 3,490,769 |
| 2010-07-02 | 2010-06-29 | 18.341 | 194,681 | +12,431 | 0.09% | 3,570,709 |
| 2010-06-24 | 2010-06-22 | 19.146 | 182,250 | -1,243 | 0.08% | 3,489,318 |
| 2010-06-23 | 2010-06-21 | 18.824 | 183,493 | -8,080 | 0.08% | 3,454,072 |
| 2010-06-15 | 2010-06-11 | 17.859 | 191,573 | +1,243 | 0.09% | 3,421,238 |
| 2010-06-14 | 2010-06-10 | 17.698 | 190,330 | +1,865 | 0.09% | 3,368,418 |
| 2010-06-01 | 2010-05-28 | 18.824 | 188,465 | -1,616 | 0.09% | 3,547,665 |
| 2010-05-31 | 2010-05-27 | 18.341 | 190,081 | +24,861 | 0.09% | 3,486,339 |
| 2010-05-24 | 2010-05-19 | 17.850 | 165,220 | -4,547 | 0.08% | 2,949,185 |
| 2010-05-17 | 2010-05-13 | 18.320 | 169,767 | -6,386 | 0.08% | 3,110,095 |
| 2010-05-07 | 2010-05-05 | 18.476 | 176,153 | -1,533 | 0.08% | 3,254,667 |
| 2010-05-06 | 2010-05-04 | 18.790 | 177,686 | +2,554 | 0.08% | 3,338,635 |
| 2010-05-05 | 2010-05-03 | 19.103 | 175,132 | -1,277 | 0.08% | 3,345,491 |
| 2010-04-23 | 2010-04-21 | 19.729 | 176,409 | -6,386 | 0.08% | 3,480,373 |
| 2010-04-22 | 2010-04-20 | 19.729 | 182,795 | +6,386 | 0.08% | 3,606,363 |
| 2010-04-20 | 2010-04-16 | 20.512 | 176,409 | -2,555 | 0.08% | 3,618,483 |
| 2010-04-19 | 2010-04-15 | 21.608 | 178,964 | -3,193 | 0.08% | 3,867,046 |
| 2010-04-16 | 2010-04-14 | 22.234 | 182,157 | +1,277 | 0.08% | 4,050,128 |
| 2010-04-14 | 2010-04-12 | 22.547 | 180,880 | +5,110 | 0.08% | 4,078,379 |
| 2010-04-13 | 2010-04-09 | 22.391 | 175,770 | -3,194 | 0.08% | 3,935,640 |
| 2010-04-09 | 2010-04-07 | 22.391 | 178,964 | +4,726 | 0.08% | 4,007,156 |
| 2010-04-08 | 2010-04-01 | 21.295 | 174,238 | +1,278 | 0.08% | 3,710,362 |
| 2010-03-31 | 2010-03-29 | 20.512 | 172,960 | -9,580 | 0.08% | 3,547,738 |
| 2010-03-29 | 2010-03-25 | 20.042 | 182,540 | +9,580 | 0.08% | 3,658,496 |
| 2010-03-24 | 2010-03-22 | 20.355 | 172,960 | +399 | 0.08% | 3,520,656 |
| 2010-03-23 | 2010-03-19 | 20.512 | 172,561 | -1,277 | 0.08% | 3,539,553 |
| 2010-03-05 | 2010-03-03 | 20.668 | 173,838 | -1,916 | 0.08% | 3,592,967 |
| 2010-03-04 | 2010-03-02 | 20.668 | 175,754 | +638 | 0.08% | 3,632,567 |
| 2010-03-03 | 2010-03-01 | 20.982 | 175,116 | +4,471 | 0.08% | 3,674,220 |
| 2010-03-02 | 2010-02-26 | 20.355 | 170,645 | -2,555 | 0.08% | 3,473,533 |
| 2010-02-24 | 2010-02-22 | 19.572 | 173,200 | +1,278 | 0.08% | 3,389,943 |
| 2010-02-23 | 2010-02-19 | 19.416 | 171,922 | -4,471 | 0.08% | 3,338,010 |
| 2010-02-22 | 2010-02-18 | 20.042 | 176,393 | +7,025 | 0.08% | 3,535,297 |
| 2010-02-12 | 2010-02-10 | 20.042 | 169,368 | +3,193 | 0.07% | 3,394,500 |
| 2010-02-05 | 2010-02-03 | 21.138 | 166,175 | +3,194 | 0.07% | 3,512,643 |
| 2010-02-04 | 2010-02-02 | 20.982 | 162,981 | -639 | 0.07% | 3,419,608 |
| 2010-02-03 | 2010-02-01 | 20.668 | 163,620 | +639 | 0.07% | 3,381,776 |
| 2010-01-25 | 2010-01-21 | 21.451 | 162,981 | -1,916 | 0.07% | 3,496,166 |
| 2010-01-21 | 2010-01-19 | 22.704 | 164,897 | +1,916 | 0.07% | 3,743,823 |
| 2010-01-18 | 2010-01-14 | 22.078 | 162,981 | -1,661 | 0.07% | 3,598,244 |
| 2010-01-14 | 2010-01-12 | 24.113 | 164,642 | -638 | 0.07% | 3,970,049 |
| 2010-01-13 | 2010-01-11 | 23.643 | 165,280 | -1,533 | 0.07% | 3,907,795 |
| 2010-01-12 | 2010-01-08 | 23.643 | 166,813 | -25,546 | 0.07% | 3,944,041 |
| 2010-01-11 | 2010-01-07 | 23.330 | 192,359 | -6,515 | 0.08% | 4,487,798 |
| 2010-01-07 | 2010-01-05 | 23.017 | 198,874 | +511 | 0.09% | 4,577,516 |
| 2010-01-06 | 2010-01-04 | 23.643 | 198,363 | -1,277 | 0.09% | 4,689,992 |
| 2010-01-05 | 2009-12-31 | 23.174 | 199,640 | +1,277 | 0.09% | 4,626,407 |
| 2009-12-30 | 2009-12-28 | 22.861 | 198,363 | -16,349 | 0.09% | 4,534,695 |
| 2009-12-28 | 2009-12-22 | 23.017 | 214,712 | -1,278 | 0.09% | 4,942,062 |
| 2009-12-22 | 2009-12-18 | 21.921 | 215,990 | -3,193 | 0.09% | 4,734,741 |
| 2009-12-21 | 2009-12-17 | 23.487 | 219,183 | -3,193 | 0.10% | 5,147,930 |
| 2009-12-18 | 2009-12-16 | 24.270 | 222,376 | -639 | 0.10% | 5,397,021 |
| 2009-12-17 | 2009-12-15 | 25.053 | 223,015 | +1,916 | 0.10% | 5,587,128 |
| 2009-12-16 | 2009-12-14 | 26.305 | 221,099 | +5,109 | 0.10% | 5,816,083 |
| 2009-12-15 | 2009-12-11 | 26.149 | 215,990 | -638 | 0.09% | 5,647,869 |
| 2009-12-14 | 2009-12-10 | 25.679 | 216,628 | -1,916 | 0.10% | 5,562,794 |
| 2009-12-11 | 2009-12-09 | 26.305 | 218,544 | -3,832 | 0.10% | 5,748,873 |
| 2009-12-10 | 2009-12-08 | 26.775 | 222,376 | +49,687 | 0.10% | 5,954,133 |
| 2009-12-09 | 2009-12-07 | 25.836 | 172,689 | -21,714 | 0.08% | 4,461,523 |
| 2009-12-08 | 2009-12-04 | 25.522 | 194,403 | +5,109 | 0.09% | 4,961,638 |
| 2009-12-07 | 2009-12-03 | 25.209 | 189,294 | -60,672 | 0.08% | 4,771,965 |
| 2009-12-04 | 2009-12-02 | 24.113 | 249,966 | -26,185 | 0.11% | 6,027,486 |
| 2009-12-03 | 2009-12-01 | 24.270 | 276,151 | +3,194 | 0.12% | 6,702,130 |
| 2009-12-02 | 2009-11-30 | 23.017 | 272,957 | -639 | 0.12% | 6,282,697 |
| 2009-12-01 | 2009-11-27 | 22.234 | 273,596 | -6,387 | 0.12% | 6,083,207 |
| 2009-11-30 | 2009-11-26 | 23.174 | 279,983 | -1,277 | 0.12% | 6,488,255 |
| 2009-11-26 | 2009-11-24 | 22.391 | 281,260 | -3,193 | 0.12% | 6,297,650 |
| 2009-11-24 | 2009-11-20 | 22.861 | 284,453 | +4,470 | 0.12% | 6,502,763 |
| 2009-11-20 | 2009-11-18 | 23.330 | 279,983 | +1,278 | 0.12% | 6,532,094 |
| 2009-11-19 | 2009-11-17 | 22.861 | 278,705 | +1,277 | 0.12% | 6,371,360 |
| 2009-11-17 | 2009-11-13 | 23.174 | 277,428 | -3,193 | 0.12% | 6,429,046 |
| 2009-11-16 | 2009-11-12 | 22.704 | 280,621 | +6,003 | 0.12% | 6,371,221 |
| 2009-11-12 | 2009-11-10 | 23.330 | 274,618 | -4,470 | 0.12% | 6,406,927 |
| 2009-11-11 | 2009-11-09 | 23.800 | 279,088 | +22,991 | 0.12% | 6,642,312 |
| 2009-11-10 | 2009-11-06 | 23.174 | 256,097 | -7,185 | 0.11% | 5,934,727 |
| 2009-11-06 | 2009-11-04 | 23.800 | 263,282 | +3,193 | 0.11% | 6,266,128 |
| 2009-11-04 | 2009-11-02 | 23.957 | 260,089 | +43,173 | 0.11% | 6,230,859 |
| 2009-11-03 | 2009-10-30 | 23.643 | 216,916 | +4,471 | 0.09% | 5,128,650 |
| 2009-11-02 | 2009-10-29 | 23.017 | 212,445 | +6,387 | 0.09% | 4,889,882 |
| 2009-10-30 | 2009-10-28 | 23.800 | 206,058 | +33,848 | 0.09% | 4,904,193 |
| 2009-10-28 | 2009-10-23 | 26.305 | 172,210 | -1,277 | 0.08% | 4,530,041 |
| 2009-10-27 | 2009-10-22 | 26.462 | 173,487 | +7,664 | 0.08% | 4,590,798 |
| 2009-10-23 | 2009-10-21 | 27.245 | 165,823 | -16,605 | 0.07% | 4,517,816 |
| 2009-10-22 | 2009-10-20 | 24.896 | 182,428 | +12,773 | 0.08% | 4,541,749 |
| 2009-10-21 | 2009-10-19 | 25.992 | 169,655 | +10,218 | 0.07% | 4,409,702 |
| 2009-10-20 | 2009-10-16 | 24.270 | 159,437 | +7,025 | 0.07% | 3,869,504 |
| 2009-10-16 | 2009-10-14 | 26.462 | 152,412 | -1,915 | 0.07% | 4,033,113 |
| 2009-10-15 | 2009-10-13 | 26.305 | 154,327 | -639 | 0.07% | 4,059,623 |
| 2009-10-14 | 2009-10-12 | 26.462 | 154,966 | +18,521 | 0.07% | 4,100,697 |
| 2009-10-12 | 2009-10-08 | 32.099 | 136,445 | +9,580 | 0.06% | 4,379,717 |
| 2009-10-09 | 2009-10-07 | 31.942 | 126,865 | -1,916 | 0.06% | 4,052,346 |
| 2009-10-08 | 2009-10-06 | 30.690 | 128,781 | -2,555 | 0.06% | 3,952,232 |
| 2009-10-06 | 2009-10-02 | 30.220 | 131,336 | -3,193 | 0.06% | 3,968,950 |
| 2009-10-02 | 2009-09-29 | 30.376 | 134,529 | -3,193 | 0.06% | 4,086,506 |
| 2009-09-30 | 2009-09-28 | 30.376 | 137,722 | +3,193 | 0.07% | 4,183,498 |
| 2009-09-29 | 2009-09-25 | 30.220 | 134,529 | +7,025 | 0.06% | 4,065,442 |
| 2009-09-25 | 2009-09-23 | 29.750 | 127,504 | -3,832 | 0.06% | 3,793,254 |
| 2009-09-24 | 2009-09-22 | 28.967 | 131,336 | -2,555 | 0.06% | 3,804,434 |
| 2009-09-23 | 2009-09-21 | 29.124 | 133,891 | -1,149 | 0.06% | 3,899,410 |
| 2009-09-22 | 2009-09-18 | 30.063 | 135,040 | +5,748 | 0.06% | 4,059,740 |
| 2009-09-21 | 2009-09-17 | 29.750 | 129,292 | -5,876 | 0.06% | 3,846,447 |
| 2009-09-15 | 2009-09-11 | 28.341 | 135,168 | -1,277 | 0.06% | 3,830,778 |
| 2009-09-10 | 2009-09-08 | 26.618 | 136,445 | -1,277 | 0.07% | 3,631,960 |
| 2009-09-09 | 2009-09-07 | 26.149 | 137,722 | -13,540 | 0.07% | 3,601,259 |
| 2009-09-08 | 2009-09-04 | 25.522 | 151,262 | -4,726 | 0.07% | 3,860,575 |
| 2009-09-07 | 2009-09-03 | 24.113 | 155,988 | -1,277 | 0.07% | 3,761,373 |
| 2009-09-04 | 2009-09-02 | 22.861 | 157,265 | -7,025 | 0.07% | 3,595,170 |
| 2009-09-03 | 2009-09-01 | 23.643 | 164,290 | +1,915 | 0.08% | 3,884,388 |
| 2009-09-02 | 2009-08-31 | 22.234 | 162,375 | +639 | 0.08% | 3,610,290 |
| 2009-09-01 | 2009-08-28 | 23.330 | 161,736 | +128 | 0.08% | 3,773,354 |
| 2009-08-28 | 2009-08-26 | 24.426 | 161,608 | +1,149 | 0.08% | 3,947,499 |
| 2009-08-27 | 2009-08-25 | 24.113 | 160,459 | +639 | 0.08% | 3,869,184 |
| 2009-08-26 | 2009-08-24 | 23.800 | 159,820 | -7,408 | 0.08% | 3,803,726 |
| 2009-08-25 | 2009-08-21 | 22.234 | 167,228 | +3,193 | 0.08% | 3,718,192 |
| 2009-08-24 | 2009-08-20 | 21.608 | 164,035 | +8,302 | 0.08% | 3,544,460 |
| 2009-08-21 | 2009-08-19 | 19.729 | 155,733 | -9,579 | 0.07% | 3,072,456 |
| 2009-08-20 | 2009-08-18 | 18.790 | 165,312 | -3,194 | 0.08% | 3,106,134 |
| 2009-08-18 | 2009-08-14 | 18.790 | 168,506 | -4,342 | 0.08% | 3,166,147 |
| 2009-08-17 | 2009-08-13 | 18.007 | 172,848 | +3,193 | 0.08% | 3,112,409 |
| 2009-08-14 | 2009-08-12 | 18.007 | 169,655 | -256 | 0.08% | 3,054,914 |
| 2009-08-11 | 2009-08-07 | 18.163 | 169,911 | -5,109 | 0.08% | 3,086,129 |
| 2009-08-10 | 2009-08-06 | 18.790 | 175,020 | +1,916 | 0.08% | 3,288,542 |
| 2009-08-07 | 2009-08-05 | 19.259 | 173,104 | +2,172 | 0.08% | 3,333,855 |
| 2009-08-06 | 2009-08-04 | 19.886 | 170,932 | -3,960 | 0.08% | 3,399,082 |
| 2009-07-31 | 2009-07-29 | 19.416 | 174,892 | +3,321 | 0.08% | 3,395,675 |
| 2009-07-30 | 2009-07-28 | 20.668 | 171,571 | -11,496 | 0.08% | 3,546,111 |
| 2009-07-29 | 2009-07-27 | 20.199 | 183,067 | -19,032 | 0.09% | 3,697,722 |
| 2009-07-24 | 2009-07-22 | 19.416 | 202,099 | -1,533 | 0.10% | 3,923,922 |
| 2009-07-22 | 2009-07-20 | 19.259 | 203,632 | -15,966 | 0.10% | 3,921,802 |
| 2009-07-20 | 2009-07-16 | 20.042 | 219,598 | +1,533 | 0.10% | 4,401,218 |
| 2009-07-17 | 2009-07-15 | 19.729 | 218,065 | +6,897 | 0.10% | 4,302,204 |
| 2009-07-15 | 2009-07-13 | 19.416 | 211,168 | +2,427 | 0.10% | 4,100,004 |
| 2009-07-14 | 2009-07-10 | 20.199 | 208,741 | +1,022 | 0.10% | 4,216,305 |
| 2009-07-13 | 2009-07-09 | 19.572 | 207,719 | -1,916 | 0.10% | 4,065,564 |
| 2009-07-10 | 2009-07-08 | 19.729 | 209,635 | -2,555 | 0.10% | 4,135,889 |
| 2009-07-08 | 2009-07-06 | 20.668 | 212,190 | -2,299 | 0.10% | 4,385,644 |
| 2009-07-07 | 2009-07-03 | 19.259 | 214,489 | +1,916 | 0.10% | 4,130,900 |
| 2009-07-03 | 2009-06-30 | 19.259 | 212,573 | -3,448 | 0.10% | 4,093,999 |
| 2009-07-02 | 2009-06-29 | 19.416 | 216,021 | -1,916 | 0.10% | 4,194,229 |
| 2009-06-30 | 2009-06-26 | 18.476 | 217,937 | -15,967 | 0.10% | 4,026,684 |
| 2009-06-29 | 2009-06-25 | 17.693 | 233,904 | -6,386 | 0.11% | 4,138,573 |
| 2009-06-26 | 2009-06-24 | 16.128 | 240,290 | -9,069 | 0.11% | 3,875,319 |
| 2009-06-25 | 2009-06-23 | 15.971 | 249,359 | +9,069 | 0.12% | 3,982,536 |
| 2009-06-24 | 2009-06-22 | 16.597 | 240,290 | +9,196 | 0.11% | 3,988,192 |
| 2009-06-23 | 2009-06-19 | 16.754 | 231,094 | -38,447 | 0.11% | 3,871,747 |
| 2009-06-22 | 2009-06-18 | 16.754 | 269,541 | -29,378 | 0.13% | 4,515,888 |
| 2009-06-19 | 2009-06-17 | 16.911 | 298,919 | -55,818 | 0.14% | 5,054,891 |
| 2009-06-15 | 2009-06-11 | 16.597 | 354,737 | +33,849 | 0.17% | 5,887,716 |
| 2009-06-12 | 2009-06-10 | 16.597 | 320,888 | +75,105 | 0.15% | 5,325,911 |
| 2009-06-11 | 2009-06-09 | 17.224 | 245,783 | -10,857 | 0.12% | 4,233,300 |
| 2009-06-10 | 2009-06-08 | 17.850 | 256,640 | +8,941 | 0.12% | 4,581,036 |
| 2009-06-09 | 2009-06-05 | 18.007 | 247,699 | -20,053 | 0.12% | 4,460,223 |
| 2009-06-08 | 2009-06-04 | 17.693 | 267,752 | -8,814 | 0.13% | 4,737,462 |
| 2009-06-05 | 2009-06-03 | 17.693 | 276,566 | -44,961 | 0.13% | 4,893,412 |
| 2009-06-04 | 2009-06-02 | 17.067 | 321,527 | -2,555 | 0.15% | 5,487,550 |
| 2009-06-03 | 2009-06-01 | 17.380 | 324,082 | -86,984 | 0.15% | 5,632,645 |
| 2009-06-02 | 2009-05-29 | 16.284 | 411,066 | +180,866 | 0.20% | 6,693,903 |
| 2009-06-01 | 2009-05-27 | 16.128 | 230,200 | -61,949 | 0.11% | 3,712,591 |
| 2009-05-29 | 2009-05-26 | 15.971 | 292,149 | +9,452 | 0.14% | 4,665,940 |
| 2009-05-27 | 2009-05-25 | 15.658 | 282,697 | -12,645 | 0.13% | 4,426,452 |
| 2009-05-26 | 2009-05-22 | 15.501 | 295,342 | -11,751 | 0.14% | 4,578,202 |
| 2009-05-25 | 2009-05-21 | 15.348 | 307,093 | -14,675 | 0.15% | 4,713,226 |
| 2009-05-22 | 2009-05-20 | 15.655 | 321,768 | +86,657 | 0.15% | 5,037,225 |
| 2009-05-21 | 2009-05-19 | 15.808 | 235,111 | -6,515 | 0.11% | 3,716,709 |
| 2009-05-20 | 2009-05-18 | 16.115 | 241,626 | -13,031 | 0.11% | 3,893,869 |
| 2009-05-19 | 2009-05-15 | 15.348 | 254,657 | +22,674 | 0.12% | 3,908,445 |
| 2009-05-18 | 2009-05-14 | 14.274 | 231,983 | -3,649 | 0.11% | 3,311,216 |
| 2009-05-15 | 2009-05-13 | 13.967 | 235,632 | -21,632 | 0.11% | 3,290,971 |
| 2009-05-14 | 2009-05-12 | 13.660 | 257,264 | +18,374 | 0.12% | 3,514,126 |
| 2009-05-13 | 2009-05-11 | 13.506 | 238,890 | +11,728 | 0.11% | 3,226,480 |
| 2009-05-12 | 2009-05-08 | 13.353 | 227,162 | +7,949 | 0.11% | 3,033,216 |
| 2009-05-11 | 2009-05-07 | 13.046 | 219,213 | +11,077 | 0.10% | 2,859,786 |
| 2009-05-07 | 2009-05-05 | 12.278 | 208,136 | -10,165 | 0.10% | 2,555,557 |
| 2009-05-06 | 2009-05-04 | 11.050 | 218,301 | -3,909 | 0.10% | 2,412,329 |
| 2009-05-05 | 2009-04-30 | 9.976 | 222,210 | +13,031 | 0.10% | 2,216,794 |
| 2009-05-04 | 2009-04-29 | 9.669 | 209,179 | -74,929 | 0.10% | 2,022,586 |
| 2009-04-30 | 2009-04-28 | 9.209 | 284,108 | +74,929 | 0.13% | 2,616,273 |
| 2009-04-29 | 2009-04-27 | 9.669 | 209,179 | -26,062 | 0.10% | 2,022,586 |
| 2009-04-28 | 2009-04-24 | 10.283 | 235,241 | -48,867 | 0.11% | 2,419,002 |
| 2009-04-24 | 2009-04-22 | 9.976 | 284,108 | +77,535 | 0.13% | 2,834,296 |
| 2009-04-23 | 2009-04-21 | 10.437 | 206,573 | -78,186 | 0.10% | 2,155,911 |
| 2009-04-22 | 2009-04-20 | 10.744 | 284,759 | +3,909 | 0.13% | 3,059,313 |
| 2009-04-20 | 2009-04-16 | 10.130 | 280,850 | +71,671 | 0.13% | 2,844,898 |
| 2009-04-17 | 2009-04-15 | 10.437 | 209,179 | -19,546 | 0.10% | 2,183,109 |
| 2009-04-16 | 2009-04-14 | 10.283 | 228,725 | +19,546 | 0.11% | 2,351,997 |
| 2009-04-15 | 2009-04-09 | 9.976 | 209,179 | +6,516 | 0.10% | 2,086,795 |
| 2009-04-14 | 2009-04-08 | 9.669 | 202,663 | -19,547 | 0.09% | 1,959,582 |
| 2009-04-09 | 2009-04-07 | 10.283 | 222,210 | +6,516 | 0.10% | 2,285,003 |
| 2009-04-08 | 2009-04-06 | 10.283 | 215,694 | -9,774 | 0.10% | 2,217,998 |
| 2009-04-07 | 2009-04-03 | 9.976 | 225,468 | +3,258 | 0.11% | 2,249,296 |
| 2009-04-06 | 2009-04-02 | 9.516 | 222,210 | -20,198 | 0.10% | 2,114,480 |
| 2009-04-03 | 2009-04-01 | 8.441 | 242,408 | +29,320 | 0.11% | 2,046,247 |
| 2009-04-01 | 2009-03-30 | 7.827 | 213,088 | -13,031 | 0.10% | 1,667,929 |
| 2009-03-31 | 2009-03-27 | 8.595 | 226,119 | +41,699 | 0.11% | 1,943,450 |
| 2009-03-30 | 2009-03-26 | 7.827 | 184,420 | -2,606 | 0.09% | 1,443,532 |
| 2009-03-27 | 2009-03-25 | 7.674 | 187,026 | -651 | 0.09% | 1,435,226 |
| 2009-03-26 | 2009-03-24 | 7.597 | 187,677 | +8,470 | 0.09% | 1,425,820 |
| 2009-03-23 | 2009-03-19 | 7.214 | 179,207 | +2,867 | 0.08% | 1,292,710 |
| 2009-03-20 | 2009-03-18 | 7.214 | 176,340 | +3,648 | 0.08% | 1,272,029 |
| 2009-03-19 | 2009-03-17 | 7.137 | 172,692 | -26,062 | 0.08% | 1,232,462 |
| 2009-03-18 | 2009-03-16 | 6.753 | 198,754 | +33,881 | 0.09% | 1,342,199 |
| 2009-03-17 | 2009-03-13 | 6.676 | 164,873 | +6,516 | 0.08% | 1,100,746 |
| 2009-03-13 | 2009-03-11 | 6.676 | 158,357 | -15,638 | 0.07% | 1,057,243 |
| 2009-03-10 | 2009-03-06 | 6.907 | 173,995 | +4,561 | 0.08% | 1,201,704 |
| 2009-03-09 | 2009-03-05 | 6.753 | 169,434 | +4,561 | 0.08% | 1,144,199 |
| 2009-03-05 | 2009-03-03 | 7.060 | 164,873 | -521 | 0.08% | 1,164,007 |
| 2009-03-03 | 2009-02-27 | 7.060 | 165,394 | +6,515 | 0.08% | 1,167,686 |
| 2009-02-19 | 2009-02-17 | 8.134 | 158,879 | -6,515 | 0.07% | 1,292,381 |
| 2009-02-12 | 2009-02-10 | 8.441 | 165,394 | -11,728 | 0.08% | 1,396,146 |
| 2009-02-10 | 2009-02-06 | 8.595 | 177,122 | +6,515 | 0.08% | 1,522,330 |
| 2009-01-30 | 2009-01-23 | 7.981 | 170,607 | -1,563 | 0.08% | 1,361,597 |
| 2009-01-22 | 2009-01-20 | 8.288 | 172,170 | -1,173 | 0.08% | 1,426,920 |
| 2009-01-21 | 2009-01-19 | 7.981 | 173,343 | -2,737 | 0.08% | 1,383,433 |
| 2009-01-19 | 2009-01-15 | 8.441 | 176,080 | -11,337 | 0.08% | 1,486,350 |
| 2009-01-16 | 2009-01-14 | 8.748 | 187,417 | +6,125 | 0.09% | 1,639,578 |
| 2009-01-15 | 2009-01-13 | 8.748 | 181,292 | +7,819 | 0.08% | 1,585,995 |
| 2009-01-14 | 2009-01-12 | 9.055 | 173,473 | -10,425 | 0.08% | 1,570,841 |
| 2009-01-13 | 2009-01-09 | 9.669 | 183,898 | -2,216 | 0.09% | 1,778,140 |
| 2009-01-12 | 2009-01-08 | 9.516 | 186,114 | +3,258 | 0.09% | 1,771,002 |
| 2009-01-09 | 2009-01-07 | 9.976 | 182,856 | +9,773 | 0.09% | 1,824,194 |
| 2009-01-08 | 2009-01-06 | 10.283 | 173,083 | +1,694 | 0.08% | 1,779,826 |
| 2009-01-07 | 2009-01-05 | 9.976 | 171,389 | +3,258 | 0.08% | 1,709,797 |
| 2009-01-05 | 2008-12-31 | 9.669 | 168,131 | -9,252 | 0.08% | 1,625,686 |
| 2009-01-02 | 2008-12-29 | 9.516 | 177,383 | -651 | 0.08% | 1,687,921 |
| 2008-12-30 | 2008-12-24 | 9.516 | 178,034 | +4,561 | 0.08% | 1,694,115 |
| 2008-12-29 | 2008-12-22 | 10.130 | 173,473 | -10,034 | 0.08% | 1,757,212 |
| 2008-12-23 | 2008-12-19 | 10.897 | 183,507 | +39,484 | 0.09% | 1,999,675 |
| 2008-12-22 | 2008-12-18 | 9.362 | 144,023 | +23,456 | 0.07% | 1,348,373 |
| 2008-12-12 | 2008-12-10 | 8.441 | 120,567 | -3,258 | 0.06% | 1,017,746 |
| 2008-12-11 | 2008-12-09 | 8.441 | 123,825 | -651 | 0.06% | 1,045,248 |
| 2008-12-10 | 2008-12-08 | 8.902 | 124,476 | +3,257 | 0.06% | 1,108,057 |
| 2008-12-03 | 2008-12-01 | 7.137 | 121,219 | +6,386 | 0.06% | 865,111 |
| 2008-11-24 | 2008-11-20 | 6.369 | 114,833 | -6,907 | 0.05% | 731,414 |
| 2008-11-12 | 2008-11-10 | 7.290 | 121,740 | +5,212 | 0.06% | 887,514 |
| 2008-10-28 | 2008-10-24 | 7.674 | 116,528 | -2,606 | 0.05% | 894,229 |
| 2008-10-23 | 2008-10-21 | 8.288 | 119,134 | +6,516 | 0.06% | 987,365 |
| 2008-10-17 | 2008-10-15 | 8.748 | 112,618 | -3,258 | 0.05% | 985,215 |
| 2008-10-06 | 2008-10-02 | 11.204 | 115,876 | -8,154 | 0.05% | 1,298,269 |
| 2008-09-30 | 2008-09-26 | 11.646 | 124,030 | -3,391 | 0.06% | 1,444,480 |
| 2008-09-24 | 2008-09-22 | 11.499 | 127,421 | -6,377 | 0.06% | 1,465,188 |
| 2008-09-17 | 2008-09-12 | 12.973 | 133,798 | +679 | 0.06% | 1,735,761 |
| 2008-09-12 | 2008-09-10 | 14.742 | 133,119 | -3,663 | 0.06% | 1,962,446 |
| 2008-09-08 | 2008-09-04 | 15.037 | 136,782 | -2,578 | 0.06% | 2,056,775 |
| 2008-08-25 | 2008-08-20 | 15.627 | 139,360 | +10,446 | 0.06% | 2,177,718 |
| 2008-08-18 | 2008-08-14 | 14.889 | 128,914 | -2,849 | 0.06% | 1,919,460 |
| 2008-08-14 | 2008-08-12 | 15.184 | 131,763 | -10,175 | 0.06% | 2,000,729 |
| 2008-08-05 | 2008-08-01 | 15.774 | 141,938 | -3,934 | 0.06% | 2,238,928 |
| 2008-08-01 | 2008-07-30 | 15.627 | 145,872 | -2,849 | 0.07% | 2,279,478 |
| 2008-07-25 | 2008-07-23 | 16.364 | 148,721 | -1,357 | 0.07% | 2,433,621 |
| 2008-07-23 | 2008-07-21 | 16.216 | 150,078 | -1,356 | 0.07% | 2,433,702 |
| 2008-07-17 | 2008-07-15 | 15.627 | 151,434 | -679 | 0.07% | 2,366,393 |
| 2008-07-15 | 2008-07-11 | 16.511 | 152,113 | +6,512 | 0.07% | 2,511,551 |
| 2008-07-14 | 2008-07-10 | 16.069 | 145,601 | +6,784 | 0.07% | 2,339,637 |
| 2008-07-10 | 2008-07-08 | 14.889 | 138,817 | +8,818 | 0.06% | 2,066,910 |
| 2008-07-09 | 2008-07-07 | 15.627 | 129,999 | +6,783 | 0.06% | 2,031,438 |
| 2008-06-30 | 2008-06-26 | 17.838 | 123,216 | +543 | 0.06% | 2,197,911 |
| 2008-06-13 | 2008-06-11 | 18.280 | 122,673 | -136 | 0.06% | 2,242,478 |
| 2008-06-06 | 2008-06-04 | 21.081 | 122,809 | -4,070 | 0.06% | 2,588,951 |
| 2008-06-04 | 2008-06-02 | 20.491 | 126,879 | +2,035 | 0.06% | 2,599,933 |
| 2008-06-03 | 2008-05-30 | 20.934 | 124,844 | +2,035 | 0.06% | 2,613,447 |
| 2008-06-02 | 2008-05-29 | 20.786 | 122,809 | -2,306 | 0.06% | 2,552,742 |
| 2008-05-30 | 2008-05-28 | 19.754 | 125,115 | +271 | 0.06% | 2,471,564 |
| 2008-05-29 | 2008-05-27 | 20.491 | 124,844 | +1,357 | 0.06% | 2,558,233 |
| 2008-05-27 | 2008-05-23 | 21.229 | 123,487 | -10,175 | 0.06% | 2,621,449 |
| 2008-05-26 | 2008-05-22 | 21.229 | 133,662 | -4,070 | 0.06% | 2,837,449 |
| 2008-05-23 | 2008-05-21 | 21.671 | 137,732 | -678 | 0.06% | 2,984,763 |
| 2008-05-22 | 2008-05-20 | 21.523 | 138,410 | -4,070 | 0.06% | 2,979,051 |
| 2008-05-20 | 2008-05-16 | 20.639 | 142,480 | +135 | 0.06% | 2,940,624 |
| 2008-05-19 | 2008-05-15 | 20.786 | 142,345 | -3,391 | 0.06% | 2,958,823 |
| 2008-05-16 | 2008-05-14 | 19.902 | 145,736 | +2,713 | 0.07% | 2,900,402 |
| 2008-05-13 | 2008-05-08 | 20.123 | 143,023 | -2,971 | 0.06% | 2,878,036 |
| 2008-05-07 | 2008-05-05 | 21.129 | 145,994 | -4,592 | 0.06% | 3,084,712 |
| 2008-05-06 | 2008-05-02 | 20.123 | 150,586 | -2,087 | 0.07% | 3,030,225 |
| 2008-05-02 | 2008-04-29 | 19.692 | 152,673 | +2,087 | 0.07% | 3,006,388 |
| 2008-04-30 | 2008-04-28 | 19.979 | 150,586 | -5,566 | 0.07% | 3,008,580 |
| 2008-04-29 | 2008-04-25 | 19.692 | 156,152 | +6,261 | 0.07% | 3,074,895 |
| 2008-04-28 | 2008-04-24 | 19.979 | 149,891 | +1,392 | 0.07% | 2,994,695 |
| 2008-04-25 | 2008-04-23 | 19.260 | 148,499 | +6,679 | 0.06% | 2,860,162 |
| 2008-04-21 | 2008-04-17 | 18.542 | 141,820 | -3,479 | 0.06% | 2,629,598 |
| 2008-04-15 | 2008-04-11 | 18.111 | 145,299 | +3,479 | 0.06% | 2,631,452 |
| 2008-04-11 | 2008-04-09 | 17.679 | 141,820 | -6,957 | 0.06% | 2,507,291 |
| 2008-04-10 | 2008-04-08 | 17.679 | 148,777 | +4,174 | 0.07% | 2,630,287 |
| 2008-04-09 | 2008-04-07 | 18.111 | 144,603 | +6,957 | 0.06% | 2,618,847 |
| 2008-04-08 | 2008-04-03 | 19.117 | 137,646 | -3,478 | 0.06% | 2,631,343 |
| 2008-04-07 | 2008-04-02 | 17.823 | 141,124 | -2,088 | 0.06% | 2,515,271 |
| 2008-04-02 | 2008-03-31 | 16.961 | 143,212 | -3,478 | 0.06% | 2,428,978 |
| 2008-04-01 | 2008-03-28 | 15.955 | 146,690 | -2,087 | 0.06% | 2,340,376 |
| 2008-03-28 | 2008-03-26 | 15.667 | 148,777 | +30,890 | 0.07% | 2,330,905 |
| 2008-03-27 | 2008-03-25 | 15.667 | 117,887 | +4,174 | 0.05% | 1,846,948 |
| 2008-03-25 | 2008-03-19 | 15.380 | 113,713 | -20,872 | 0.05% | 1,748,864 |
| 2008-03-17 | 2008-03-13 | 18.254 | 134,585 | -6,957 | 0.06% | 2,456,759 |
| 2008-03-07 | 2008-03-05 | 18.542 | 141,542 | +6,957 | 0.06% | 2,624,444 |
| 2008-03-04 | 2008-02-29 | 19.117 | 134,585 | +140 | 0.06% | 2,572,827 |
| 2008-02-26 | 2008-02-22 | 18.398 | 134,445 | -1,392 | 0.06% | 2,473,528 |
| 2008-02-20 | 2008-02-18 | 19.404 | 135,837 | +1,392 | 0.06% | 2,635,810 |
| 2008-02-19 | 2008-02-15 | 19.835 | 134,445 | +8,348 | 0.06% | 2,666,773 |
| 2008-02-18 | 2008-02-14 | 20.410 | 126,097 | +1,392 | 0.06% | 2,573,685 |
| 2008-02-12 | 2008-02-06 | 18.398 | 124,705 | -6,958 | 0.05% | 2,294,331 |
| 2008-01-30 | 2008-01-28 | 18.111 | 131,663 | -9,740 | 0.06% | 2,384,496 |
| 2008-01-29 | 2008-01-25 | 18.686 | 141,403 | +10,436 | 0.06% | 2,642,191 |
| 2008-01-25 | 2008-01-23 | 17.392 | 130,967 | -696 | 0.06% | 2,277,768 |
| 2008-01-24 | 2008-01-22 | 16.961 | 131,663 | +3,479 | 0.06% | 2,233,099 |
| 2008-01-23 | 2008-01-21 | 19.692 | 128,184 | +3,479 | 0.06% | 2,524,158 |
| 2008-01-21 | 2008-01-17 | 20.123 | 124,705 | +3,478 | 0.05% | 2,509,425 |
| 2008-01-18 | 2008-01-16 | 20.985 | 121,227 | +3,479 | 0.05% | 2,543,984 |
| 2008-01-15 | 2008-01-11 | 24.004 | 117,748 | -1,391 | 0.05% | 2,826,391 |
| 2008-01-09 | 2008-01-07 | 24.004 | 119,139 | -1,392 | 0.05% | 2,859,780 |
| 2008-01-07 | 2008-01-03 | 24.291 | 120,531 | +1,392 | 0.05% | 2,927,842 |
| 2008-01-02 | 2007-12-27 | 26.303 | 119,139 | +6,957 | 0.05% | 3,133,771 |
| 2007-12-27 | 2007-12-20 | 23.860 | 112,182 | -2,783 | 0.05% | 2,676,662 |
| 2007-12-21 | 2007-12-19 | 24.004 | 114,965 | -6,262 | 0.05% | 2,759,589 |
| 2007-12-19 | 2007-12-17 | 23.716 | 121,227 | +3,479 | 0.05% | 2,875,051 |
| 2007-12-18 | 2007-12-14 | 24.866 | 117,748 | +2,087 | 0.05% | 2,927,938 |
| 2007-12-17 | 2007-12-13 | 25.010 | 115,661 | +1,392 | 0.05% | 2,892,667 |
| 2007-12-14 | 2007-12-12 | 25.872 | 114,269 | +2,087 | 0.05% | 2,956,400 |
| 2007-12-13 | 2007-12-11 | 25.872 | 112,182 | +6,957 | 0.05% | 2,902,404 |
| 2007-12-11 | 2007-12-07 | 27.885 | 105,225 | -1,131 | 0.05% | 2,934,154 |
| 2007-12-07 | 2007-12-05 | 27.885 | 106,356 | -3,478 | 0.05% | 2,965,691 |
| 2007-12-06 | 2007-12-04 | 27.453 | 109,834 | +1,391 | 0.05% | 3,015,313 |
| 2007-12-05 | 2007-12-03 | 27.310 | 108,443 | +35 | 0.05% | 2,961,538 |
| 2007-12-04 | 2007-11-30 | 27.310 | 108,408 | -13,219 | 0.05% | 2,960,582 |
| 2007-12-03 | 2007-11-29 | 26.447 | 121,627 | +10,436 | 0.05% | 3,216,696 |
| 2007-11-26 | 2007-11-22 | 25.585 | 111,191 | -2,087 | 0.05% | 2,844,801 |
| 2007-11-23 | 2007-11-21 | 27.022 | 113,278 | -2,783 | 0.05% | 3,061,016 |
| 2007-11-22 | 2007-11-20 | 27.310 | 116,061 | +4,174 | 0.05% | 3,169,583 |
| 2007-11-19 | 2007-11-15 | 29.753 | 111,887 | -2,087 | 0.05% | 3,328,988 |
| 2007-11-16 | 2007-11-14 | 30.184 | 113,974 | -2,087 | 0.05% | 3,440,229 |
| 2007-11-15 | 2007-11-13 | 28.172 | 116,061 | +2,087 | 0.05% | 3,269,675 |
| 2007-11-13 | 2007-11-09 | 31.478 | 113,974 | +696 | 0.05% | 3,587,667 |
| 2007-11-09 | 2007-11-07 | 32.628 | 113,278 | +18,785 | 0.05% | 3,696,014 |
| 2007-11-08 | 2007-11-06 | 32.197 | 94,493 | -83,209 | 0.04% | 3,042,355 |
| 2007-11-07 | 2007-11-05 | 32.628 | 177,702 | +83,904 | 0.08% | 5,798,029 |
| 2007-11-06 | 2007-11-02 | 31.622 | 93,798 | +2,922 | 0.04% | 2,966,050 |
| 2007-11-05 | 2007-11-01 | 32.772 | 90,876 | +1,392 | 0.04% | 2,978,148 |
| 2007-11-02 | 2007-10-31 | 33.307 | 89,484 | +1,304 | 0.04% | 2,980,441 |
| 2007-11-01 | 2007-10-30 | 33.179 | 88,180 | -10,759 | 0.04% | 2,925,712 |
| 2007-10-31 | 2007-10-29 | 32.538 | 98,939 | -7,807 | 0.04% | 3,219,312 |
| 2007-10-26 | 2007-10-24 | 31.514 | 106,746 | -1,561 | 0.04% | 3,363,942 |
| 2007-10-24 | 2007-10-22 | 31.514 | 108,307 | -17,954 | 0.04% | 3,413,135 |
| 2007-10-23 | 2007-10-18 | 31.514 | 126,261 | -115,531 | 0.05% | 3,978,928 |
| 2007-10-22 | 2007-10-17 | 30.745 | 241,792 | -67,290 | 0.10% | 7,433,870 |
| 2007-10-18 | 2007-10-16 | 29.336 | 309,082 | +1,562 | 0.12% | 9,067,154 |
| 2007-10-16 | 2007-10-12 | 31.001 | 307,520 | +624 | 0.12% | 9,533,459 |
| 2007-10-15 | 2007-10-11 | 31.898 | 306,896 | +186,099 | 0.12% | 9,789,316 |
| 2007-10-11 | 2007-10-09 | 32.154 | 120,797 | -780 | 0.05% | 3,884,111 |
| 2007-10-10 | 2007-10-08 | 31.257 | 121,577 | -88,991 | 0.05% | 3,800,170 |
| 2007-10-09 | 2007-10-05 | 31.770 | 210,568 | -3,903 | 0.08% | 6,689,687 |
| 2007-10-08 | 2007-10-04 | 30.745 | 214,471 | +3,903 | 0.08% | 6,593,888 |
| 2007-10-05 | 2007-10-03 | 31.642 | 210,568 | -8,586 | 0.08% | 6,662,713 |
| 2007-10-04 | 2007-10-02 | 32.538 | 219,154 | -7,807 | 0.09% | 7,130,909 |
| 2007-10-03 | 2007-09-28 | 31.898 | 226,961 | +3,903 | 0.09% | 7,239,563 |
| 2007-10-02 | 2007-09-27 | 33.179 | 223,058 | -1,561 | 0.09% | 7,400,812 |
| 2007-09-28 | 2007-09-25 | 31.898 | 224,619 | -64,010 | 0.09% | 7,164,858 |
| 2007-09-27 | 2007-09-24 | 30.759 | 288,629 | +33,653 | 0.11% | 8,877,830 |
| 2007-09-25 | 2007-09-21 | 31.898 | 254,976 | +18,645 | 0.10% | 8,133,181 |
| 2007-09-24 | 2007-09-20 | 31.898 | 236,331 | +33,023 | 0.09% | 7,538,446 |
| 2007-09-21 | 2007-09-19 | 32.784 | 203,308 | +40,291 | 0.08% | 6,665,225 |
| 2007-09-20 | 2007-09-18 | 31.898 | 163,017 | +45,031 | 0.06% | 5,199,888 |
| 2007-09-19 | 2007-09-17 | 33.543 | 117,986 | +7,426 | 0.05% | 3,957,646 |
| 2007-09-18 | 2007-09-14 | 33.543 | 110,560 | +30,337 | 0.04% | 3,708,553 |
| 2007-09-17 | 2007-09-13 | 35.062 | 80,223 | -5,846 | 0.03% | 2,812,803 |
| 2007-09-14 | 2007-09-12 | 33.290 | 86,069 | -9,480 | 0.03% | 2,865,254 |
| 2007-09-13 | 2007-09-11 | 33.543 | 95,549 | +3,160 | 0.04% | 3,205,034 |
| 2007-09-12 | 2007-09-10 | 34.050 | 92,389 | +2,212 | 0.04% | 3,145,815 |
| 2007-09-11 | 2007-09-07 | 36.075 | 90,177 | +4,938 | 0.04% | 3,253,129 |
| 2007-09-10 | 2007-09-06 | 33.543 | 85,239 | -6,321 | 0.03% | 2,859,202 |
| 2007-09-07 | 2007-09-05 | 31.012 | 91,560 | -2,370 | 0.04% | 2,839,438 |
| 2007-09-06 | 2007-09-04 | 30.759 | 93,930 | -8,690 | 0.04% | 2,889,157 |
| 2007-09-05 | 2007-09-03 | 31.392 | 102,620 | -790 | 0.04% | 3,221,397 |
| 2007-09-04 | 2007-08-31 | 29.493 | 103,410 | -2,370 | 0.04% | 3,049,854 |
| 2007-09-03 | 2007-08-30 | 28.480 | 105,780 | -5,056 | 0.04% | 3,012,636 |
| 2007-08-31 | 2007-08-29 | 28.100 | 110,836 | +2,370 | 0.04% | 3,114,543 |
| 2007-08-30 | 2007-08-28 | 28.607 | 108,466 | -790 | 0.04% | 3,102,863 |
| 2007-08-29 | 2007-08-27 | 29.746 | 109,256 | -14,221 | 0.04% | 3,249,928 |
| 2007-08-28 | 2007-08-24 | 28.733 | 123,477 | +16,591 | 0.05% | 3,547,909 |
| 2007-08-27 | 2007-08-23 | 27.594 | 106,886 | -6,320 | 0.04% | 2,949,429 |
| 2007-08-24 | 2007-08-22 | 25.695 | 113,206 | +10,270 | 0.04% | 2,908,882 |
| 2007-08-23 | 2007-08-21 | 25.189 | 102,936 | +7,900 | 0.04% | 2,592,871 |
| 2007-08-22 | 2007-08-20 | 25.695 | 95,036 | +2,370 | 0.04% | 2,441,995 |
| 2007-08-21 | 2007-08-17 | 24.050 | 92,666 | -7,110 | 0.04% | 2,228,613 |
| 2007-08-10 | 2007-08-08 | 29.999 | 99,776 | +7,900 | 0.04% | 2,993,195 |
| 2007-08-07 | 2007-08-03 | 31.898 | 91,876 | -4,088 | 0.04% | 2,930,645 |
| 2007-08-06 | 2007-08-02 | 31.265 | 95,964 | -12,344 | 0.04% | 3,000,308 |
| 2007-08-03 | 2007-08-01 | 27.594 | 108,308 | +1,580 | 0.04% | 2,988,668 |
| 2007-08-02 | 2007-07-31 | 28.100 | 106,728 | -4,740 | 0.04% | 2,999,107 |
| 2007-07-30 | 2007-07-26 | 27.721 | 111,468 | -17,381 | 0.04% | 3,089,975 |
| 2007-07-27 | 2007-07-25 | 28.100 | 128,849 | +2,370 | 0.05% | 3,620,717 |
| 2007-07-26 | 2007-07-24 | 28.480 | 126,479 | +1,580 | 0.05% | 3,602,148 |
| 2007-07-25 | 2007-07-23 | 28.860 | 124,899 | +4,543 | 0.05% | 3,604,578 |
| 2007-07-24 | 2007-07-20 | 29.240 | 120,356 | -1,778 | 0.05% | 3,519,170 |
| 2007-07-23 | 2007-07-19 | 26.202 | 122,134 | -4,740 | 0.05% | 3,200,129 |
| 2007-07-20 | 2007-07-18 | 26.202 | 126,874 | -5,866 | 0.05% | 3,324,326 |
| 2007-07-19 | 2007-07-17 | 26.961 | 132,740 | -158 | 0.05% | 3,578,838 |
| 2007-07-18 | 2007-07-16 | 25.442 | 132,898 | -47,401 | 0.05% | 3,381,233 |
| 2007-07-17 | 2007-07-13 | 24.936 | 180,299 | +55,302 | 0.07% | 4,495,936 |
| 2007-07-11 | 2007-07-09 | 24.936 | 124,997 | -5,333 | 0.05% | 3,116,925 |
| 2007-07-10 | 2007-07-06 | 24.936 | 130,330 | -11,850 | 0.05% | 3,249,909 |
| 2007-07-09 | 2007-07-05 | 24.809 | 142,180 | +10,270 | 0.06% | 3,527,404 |
| 2007-07-05 | 2007-07-03 | 23.923 | 131,910 | -106,179 | 0.05% | 3,155,732 |
| 2007-07-04 | 2007-06-29 | 23.670 | 238,089 | -182,179 | 0.09% | 5,635,618 |
| 2007-07-03 | 2007-06-28 | 24.430 | 420,268 | -8,690 | 0.16% | 10,267,015 |
| 2007-06-29 | 2007-06-27 | 24.683 | 428,958 | -30,811 | 0.17% | 10,587,903 |
| 2007-06-28 | 2007-06-26 | 25.316 | 459,769 | +328,649 | 0.18% | 11,639,391 |
| 2007-06-27 | 2007-06-25 | 23.923 | 131,120 | +1,580 | 0.05% | 3,136,832 |
| 2007-06-26 | 2007-06-22 | 24.050 | 129,540 | 0.05% | 3,115,431 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy