History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 172,245 | +0 | 0.04% | 1,162,654 |
| 2025-10-13 | 2025-10-09 | 7.030 | 172,245 | +0 | 0.04% | 1,210,882 |
| 2025-10-10 | 2025-10-08 | 7.050 | 172,245 | +2,000 | 0.04% | 1,214,327 |
| 2025-10-09 | 2025-10-06 | 7.180 | 170,245 | +22,000 | 0.04% | 1,222,359 |
| 2025-10-08 | 2025-10-03 | 7.130 | 148,245 | +99,200 | 0.03% | 1,056,987 |
| 2025-10-06 | 2025-10-02 | 7.200 | 49,045 | -53,000 | 0.01% | 353,124 |
| 2025-10-03 | 2025-09-30 | 7.100 | 102,045 | -46,000 | 0.02% | 724,520 |
| 2025-10-02 | 2025-09-29 | 7.150 | 148,045 | +15,000 | 0.03% | 1,058,522 |
| 2025-09-30 | 2025-09-26 | 7.150 | 133,045 | -8,000 | 0.03% | 951,272 |
| 2025-09-29 | 2025-09-25 | 7.280 | 141,045 | -203,900 | 0.03% | 1,026,808 |
| 2025-09-26 | 2025-09-24 | 7.650 | 344,945 | +67,000 | 0.08% | 2,638,829 |
| 2025-09-25 | 2025-09-23 | 7.980 | 277,945 | +79,000 | 0.06% | 2,218,001 |
| 2025-09-24 | 2025-09-22 | 8.170 | 198,945 | -63,000 | 0.05% | 1,625,381 |
| 2025-09-23 | 2025-09-19 | 8.570 | 261,945 | +7,000 | 0.06% | 2,244,869 |
| 2025-09-22 | 2025-09-18 | 8.470 | 254,945 | -41,000 | 0.06% | 2,159,384 |
| 2025-09-19 | 2025-09-17 | 9.000 | 295,945 | +164,000 | 0.07% | 2,663,505 |
| 2025-09-18 | 2025-09-16 | 8.900 | 131,945 | +11,833 | 0.03% | 1,174,310 |
| 2025-09-17 | 2025-09-15 | 8.680 | 120,112 | -1,000 | 0.03% | 1,042,572 |
| 2025-09-16 | 2025-09-12 | 8.760 | 121,112 | -2,000 | 0.03% | 1,060,941 |
| 2025-09-15 | 2025-09-11 | 8.590 | 123,112 | -41,000 | 0.03% | 1,057,532 |
| 2025-09-11 | 2025-09-09 | 8.910 | 164,112 | +36,000 | 0.04% | 1,462,238 |
| 2025-09-10 | 2025-09-08 | 8.780 | 128,112 | -27,000 | 0.03% | 1,124,823 |
| 2025-09-09 | 2025-09-05 | 8.680 | 155,112 | -6,000 | 0.04% | 1,346,372 |
| 2025-09-08 | 2025-09-04 | 8.670 | 161,112 | -35,000 | 0.04% | 1,396,841 |
| 2025-09-05 | 2025-09-03 | 8.680 | 196,112 | +73,000 | 0.04% | 1,702,252 |
| 2025-09-04 | 2025-09-02 | 8.660 | 123,112 | +6,000 | 0.03% | 1,066,150 |
| 2025-09-03 | 2025-09-01 | 8.500 | 117,112 | -111,000 | 0.03% | 995,452 |
| 2025-09-02 | 2025-08-29 | 7.870 | 228,112 | +13,000 | 0.05% | 1,795,241 |
| 2025-09-01 | 2025-08-28 | 7.440 | 215,112 | +52,000 | 0.05% | 1,600,433 |
| 2025-08-29 | 2025-08-27 | 7.920 | 163,112 | +63,400 | 0.04% | 1,291,847 |
| 2025-08-28 | 2025-08-26 | 7.960 | 99,712 | -36,000 | 0.02% | 793,708 |
| 2025-08-27 | 2025-08-25 | 8.150 | 135,712 | -4,000 | 0.03% | 1,106,053 |
| 2025-08-26 | 2025-08-22 | 8.130 | 139,712 | +13,000 | 0.03% | 1,135,859 |
| 2025-08-25 | 2025-08-21 | 8.060 | 126,712 | +46,000 | 0.03% | 1,021,299 |
| 2025-08-22 | 2025-08-20 | 7.890 | 80,712 | -89,000 | 0.02% | 636,818 |
| 2025-08-21 | 2025-08-19 | 8.420 | 169,712 | +10,000 | 0.04% | 1,428,975 |
| 2025-08-20 | 2025-08-18 | 8.520 | 159,712 | +29,000 | 0.04% | 1,360,746 |
| 2025-08-19 | 2025-08-15 | 8.580 | 130,712 | +18,000 | 0.03% | 1,121,509 |
| 2025-08-18 | 2025-08-14 | 8.200 | 112,712 | +66,600 | 0.03% | 924,238 |
| 2025-08-15 | 2025-08-13 | 8.410 | 46,112 | -40,800 | 0.01% | 387,802 |
| 2025-08-14 | 2025-08-12 | 8.780 | 86,912 | -10,500 | 0.02% | 763,087 |
| 2025-08-13 | 2025-08-11 | 8.500 | 97,412 | -1,500 | 0.02% | 828,002 |
| 2025-08-12 | 2025-08-08 | 8.590 | 98,912 | -69,000 | 0.02% | 849,654 |
| 2025-08-11 | 2025-08-07 | 8.670 | 167,912 | +30,000 | 0.04% | 1,455,797 |
| 2025-08-08 | 2025-08-06 | 8.420 | 137,912 | +33,000 | 0.03% | 1,161,219 |
| 2025-08-07 | 2025-08-05 | 8.550 | 104,912 | -99,136 | 0.02% | 896,998 |
| 2025-08-06 | 2025-08-04 | 9.000 | 204,048 | +83,000 | 0.05% | 1,836,432 |
| 2025-08-05 | 2025-08-01 | 9.430 | 121,048 | +9,000 | 0.03% | 1,141,483 |
| 2025-08-04 | 2025-07-31 | 10.020 | 112,048 | -25,000 | 0.03% | 1,122,721 |
| 2025-08-01 | 2025-07-30 | 10.240 | 137,048 | +47,000 | 0.03% | 1,403,372 |
| 2025-07-31 | 2025-07-29 | 10.860 | 90,048 | +52,878 | 0.02% | 977,921 |
| 2025-07-30 | 2025-07-28 | 11.080 | 37,170 | -32,600 | 0.01% | 411,844 |
| 2025-07-29 | 2025-07-25 | 11.920 | 69,770 | +6,676 | 0.02% | 831,658 |
| 2025-07-28 | 2025-07-24 | 10.040 | 63,094 | -88,449 | 0.01% | 633,464 |
| 2025-07-25 | 2025-07-23 | 8.970 | 151,543 | +68,000 | 0.03% | 1,359,341 |
| 2025-07-24 | 2025-07-22 | 8.660 | 83,543 | -71,300 | 0.03% | 723,482 |
| 2025-07-23 | 2025-07-21 | 8.580 | 154,843 | -93,000 | 0.05% | 1,328,553 |
| 2025-07-22 | 2025-07-18 | 8.830 | 247,843 | +125,000 | 0.08% | 2,188,454 |
| 2025-07-21 | 2025-07-17 | 8.230 | 122,843 | +40,500 | 0.04% | 1,010,998 |
| 2025-07-18 | 2025-07-16 | 8.490 | 82,343 | -15,000 | 0.03% | 699,092 |
| 2025-07-17 | 2025-07-15 | 8.480 | 97,343 | -2,000 | 0.03% | 825,469 |
| 2025-07-16 | 2025-07-14 | 8.310 | 99,343 | -8,000 | 0.03% | 825,540 |
| 2025-07-15 | 2025-07-11 | 9.000 | 107,343 | -3,000 | 0.03% | 966,087 |
| 2025-07-14 | 2025-07-10 | 8.850 | 110,343 | +86,752 | 0.03% | 976,536 |
| 2025-07-11 | 2025-07-09 | 9.400 | 23,591 | -28,000 | 0.01% | 221,755 |
| 2025-07-10 | 2025-07-08 | 8.730 | 51,591 | -190,471 | 0.02% | 450,389 |
| 2025-07-09 | 2025-07-07 | 7.250 | 242,062 | +107,000 | 0.08% | 1,754,950 |
| 2025-07-08 | 2025-07-04 | 5.780 | 135,062 | +49,000 | 0.04% | 780,658 |
| 2025-07-07 | 2025-07-03 | 5.670 | 86,062 | +9,000 | 0.03% | 487,972 |
| 2025-07-04 | 2025-07-02 | 5.740 | 77,062 | +7,000 | 0.02% | 442,336 |
| 2025-07-03 | 2025-06-30 | 5.930 | 70,062 | +40,100 | 0.02% | 415,468 |
| 2025-07-02 | 2025-06-27 | 6.000 | 29,962 | -24,000 | 0.01% | 179,772 |
| 2025-06-30 | 2025-06-26 | 6.030 | 53,962 | -14,000 | 0.02% | 325,391 |
| 2025-06-27 | 2025-06-25 | 6.280 | 67,962 | -96,000 | 0.02% | 426,801 |
| 2025-06-26 | 2025-06-24 | 6.430 | 163,962 | +46,017 | 0.05% | 1,054,276 |
| 2025-06-25 | 2025-06-23 | 6.440 | 117,945 | -106,017 | 0.04% | 759,566 |
| 2025-06-24 | 2025-06-20 | 6.270 | 223,962 | +147,540 | 0.07% | 1,404,242 |
| 2025-06-23 | 2025-06-19 | 6.500 | 76,422 | -122,000 | 0.02% | 496,743 |
| 2025-06-20 | 2025-06-18 | 6.340 | 198,422 | -26,000 | 0.06% | 1,257,995 |
| 2025-06-19 | 2025-06-17 | 6.370 | 224,422 | +66,000 | 0.07% | 1,429,568 |
| 2025-06-18 | 2025-06-16 | 6.160 | 158,422 | +24,460 | 0.05% | 975,880 |
| 2025-06-17 | 2025-06-13 | 5.640 | 133,962 | +17,000 | 0.04% | 755,546 |
| 2025-06-16 | 2025-06-12 | 5.350 | 116,962 | -2,000 | 0.04% | 625,747 |
| 2025-06-12 | 2025-06-10 | 5.490 | 118,962 | +22,700 | 0.04% | 653,101 |
| 2025-06-11 | 2025-06-09 | 5.480 | 96,262 | +300 | 0.03% | 527,516 |
| 2025-06-10 | 2025-06-06 | 5.260 | 95,962 | -1,700 | 0.03% | 504,760 |
| 2025-06-09 | 2025-06-05 | 5.560 | 97,662 | +8,200 | 0.03% | 543,001 |
| 2025-06-06 | 2025-06-04 | 5.540 | 89,462 | +3,700 | 0.03% | 495,619 |
| 2025-06-05 | 2025-06-03 | 5.850 | 85,762 | -11,400 | 0.03% | 501,708 |
| 2025-06-04 | 2025-06-02 | 5.990 | 97,162 | +4,200 | 0.03% | 582,000 |
| 2025-06-03 | 2025-05-30 | 5.920 | 92,962 | -8,300 | 0.03% | 550,335 |
| 2025-06-02 | 2025-05-29 | 5.360 | 101,262 | +1,300 | 0.03% | 542,764 |
| 2025-05-30 | 2025-05-28 | 4.190 | 99,962 | -64,700 | 0.03% | 418,841 |
| 2025-05-29 | 2025-05-27 | 4.300 | 164,662 | +2,100 | 0.05% | 708,047 |
| 2025-05-28 | 2025-05-26 | 3.780 | 162,562 | -20,501 | 0.05% | 614,484 |
| 2025-05-27 | 2025-05-23 | 3.420 | 183,063 | -100 | 0.06% | 626,075 |
| 2025-05-26 | 2025-05-22 | 3.420 | 183,163 | -3,500 | 0.06% | 626,417 |
| 2025-05-23 | 2025-05-21 | 3.600 | 186,663 | -3,300 | 0.06% | 671,987 |
| 2025-05-22 | 2025-05-20 | 3.540 | 189,963 | +5,100 | 0.06% | 672,469 |
| 2025-05-21 | 2025-05-19 | 3.680 | 184,863 | +9,300 | 0.06% | 680,296 |
| 2025-05-20 | 2025-05-16 | 3.700 | 175,563 | +3,700 | 0.06% | 649,583 |
| 2025-05-19 | 2025-05-15 | 3.540 | 171,863 | -4,100 | 0.05% | 608,395 |
| 2025-05-16 | 2025-05-14 | 3.580 | 175,963 | +17,255 | 0.06% | 629,948 |
| 2025-05-15 | 2025-05-13 | 3.620 | 158,708 | +3,800 | 0.05% | 574,523 |
| 2025-05-14 | 2025-05-12 | 3.520 | 154,908 | +5,700 | 0.05% | 545,276 |
| 2025-05-12 | 2025-05-08 | 3.480 | 149,208 | +1,000 | 0.05% | 519,244 |
| 2025-05-09 | 2025-05-07 | 3.400 | 148,208 | -9,000 | 0.05% | 503,907 |
| 2025-05-08 | 2025-05-06 | 3.400 | 157,208 | +48,900 | 0.05% | 534,507 |
| 2025-05-07 | 2025-05-02 | 3.440 | 108,308 | +9,200 | 0.03% | 372,580 |
| 2025-05-06 | 2025-04-30 | 3.500 | 99,108 | +3,400 | 0.03% | 346,878 |
| 2025-05-02 | 2025-04-29 | 3.540 | 95,708 | -16,000 | 0.03% | 338,806 |
| 2025-04-30 | 2025-04-28 | 3.520 | 111,708 | +1,100 | 0.04% | 393,212 |
| 2025-04-29 | 2025-04-25 | 3.460 | 110,608 | +4,900 | 0.03% | 382,704 |
| 2025-04-28 | 2025-04-24 | 3.360 | 105,708 | -32,700 | 0.03% | 355,179 |
| 2025-04-25 | 2025-04-23 | 3.400 | 138,408 | +64,500 | 0.04% | 470,587 |
| 2025-04-24 | 2025-04-22 | 3.480 | 73,908 | +8,800 | 0.02% | 257,200 |
| 2025-04-23 | 2025-04-17 | 3.440 | 65,108 | -5,300 | 0.02% | 223,972 |
| 2025-04-22 | 2025-04-16 | 3.320 | 70,408 | -94,800 | 0.02% | 233,755 |
| 2025-04-17 | 2025-04-15 | 3.440 | 165,208 | -9,050 | 0.05% | 568,316 |
| 2025-04-16 | 2025-04-14 | 3.460 | 174,258 | +27,100 | 0.05% | 602,933 |
| 2025-04-15 | 2025-04-11 | 3.120 | 147,158 | -11,200 | 0.05% | 459,133 |
| 2025-04-14 | 2025-04-10 | 3.160 | 158,358 | -700 | 0.05% | 500,411 |
| 2025-04-11 | 2025-04-09 | 3.020 | 159,058 | -300 | 0.05% | 480,355 |
| 2025-04-10 | 2025-04-08 | 3.180 | 159,358 | +1,300 | 0.05% | 506,758 |
| 2025-04-09 | 2025-04-07 | 2.960 | 158,058 | +46,000 | 0.05% | 467,852 |
| 2025-04-08 | 2025-04-03 | 3.580 | 112,058 | -11,900 | 0.04% | 401,168 |
| 2025-04-07 | 2025-04-02 | 3.760 | 123,958 | -4,400 | 0.04% | 466,082 |
| 2025-04-03 | 2025-04-01 | 3.820 | 128,358 | -900 | 0.04% | 490,328 |
| 2025-04-02 | 2025-03-31 | 3.800 | 129,258 | +64,500 | 0.04% | 491,180 |
| 2025-04-01 | 2025-03-28 | 3.900 | 64,758 | +21,400 | 0.02% | 252,556 |
| 2025-03-31 | 2025-03-27 | 4.200 | 43,358 | -3,200 | 0.01% | 182,104 |
| 2025-03-28 | 2025-03-26 | 4.680 | 46,558 | -1,000 | 0.01% | 217,891 |
| 2025-03-27 | 2025-03-25 | 4.680 | 47,558 | -700 | 0.01% | 222,571 |
| 2025-03-26 | 2025-03-24 | 4.900 | 48,258 | -17,100 | 0.02% | 236,464 |
| 2025-03-25 | 2025-03-21 | 4.860 | 65,358 | -14,300 | 0.02% | 317,640 |
| 2025-03-24 | 2025-03-20 | 4.720 | 79,658 | +16,900 | 0.02% | 375,986 |
| 2025-03-21 | 2025-03-19 | 4.900 | 62,758 | +2,800 | 0.02% | 307,514 |
| 2025-03-20 | 2025-03-18 | 4.920 | 59,958 | -16,600 | 0.02% | 294,993 |
| 2025-03-19 | 2025-03-17 | 4.840 | 76,558 | -12,900 | 0.02% | 370,541 |
| 2025-03-18 | 2025-03-14 | 4.700 | 89,458 | +1,200 | 0.03% | 420,453 |
| 2025-03-17 | 2025-03-13 | 4.440 | 88,258 | +35,100 | 0.03% | 391,866 |
| 2025-03-14 | 2025-03-12 | 4.160 | 53,158 | +4,000 | 0.02% | 221,137 |
| 2025-03-13 | 2025-03-11 | 4.180 | 49,158 | +1,200 | 0.02% | 205,480 |
| 2025-03-12 | 2025-03-10 | 3.880 | 47,958 | +1,100 | 0.02% | 186,077 |
| 2025-03-11 | 2025-03-07 | 3.900 | 46,858 | -6,900 | 0.01% | 182,746 |
| 2025-03-10 | 2025-03-06 | 4.200 | 53,758 | -17,700 | 0.02% | 225,784 |
| 2025-03-07 | 2025-03-05 | 4.060 | 71,458 | +10,200 | 0.02% | 290,119 |
| 2025-03-06 | 2025-03-04 | 3.860 | 61,258 | -4,600 | 0.02% | 236,456 |
| 2025-03-05 | 2025-03-03 | 3.900 | 65,858 | +10,800 | 0.02% | 256,846 |
| 2025-03-04 | 2025-02-28 | 3.320 | 55,058 | +19,600 | 0.02% | 182,793 |
| 2025-03-03 | 2025-02-27 | 2.720 | 35,458 | +8,000 | 0.01% | 96,446 |
| 2025-02-28 | 2025-02-26 | 2.780 | 27,458 | +2,900 | 0.01% | 76,333 |
| 2025-02-27 | 2025-02-25 | 2.780 | 24,558 | -13,000 | 0.01% | 68,271 |
| 2025-02-26 | 2025-02-24 | 2.840 | 37,558 | -2,400 | 0.01% | 106,665 |
| 2025-02-24 | 2025-02-20 | 2.960 | 39,958 | -4,900 | 0.01% | 118,276 |
| 2025-02-20 | 2025-02-18 | 2.840 | 44,858 | +17,900 | 0.01% | 127,397 |
| 2025-02-19 | 2025-02-17 | 3.000 | 26,958 | +2,800 | 0.01% | 80,874 |
| 2025-02-18 | 2025-02-14 | 2.920 | 24,158 | -4,100 | 0.01% | 70,541 |
| 2025-02-17 | 2025-02-13 | 2.900 | 28,258 | -100 | 0.01% | 81,948 |
| 2025-02-13 | 2025-02-11 | 2.740 | 28,358 | +7,500 | 0.01% | 77,701 |
| 2025-02-07 | 2025-02-05 | 2.820 | 20,858 | +2,900 | 0.01% | 58,820 |
| 2025-02-06 | 2025-02-04 | 2.900 | 17,958 | -15,000 | 0.01% | 52,078 |
| 2025-02-05 | 2025-02-03 | 2.840 | 32,958 | +100 | 0.01% | 93,601 |
| 2025-02-04 | 2025-01-28 | 2.700 | 32,858 | +2,400 | 0.01% | 88,717 |
| 2025-01-27 | 2025-01-23 | 2.720 | 30,458 | -1,500 | 0.01% | 82,846 |
| 2025-01-22 | 2025-01-20 | 2.780 | 31,958 | +700 | 0.01% | 88,843 |
| 2025-01-21 | 2025-01-17 | 2.780 | 31,258 | -9,600 | 0.01% | 86,897 |
| 2025-01-17 | 2025-01-15 | 2.760 | 40,858 | +300 | 0.01% | 112,768 |
| 2025-01-16 | 2025-01-14 | 2.680 | 40,558 | -5,650 | 0.01% | 108,695 |
| 2025-01-15 | 2025-01-13 | 2.500 | 46,208 | +2,900 | 0.01% | 115,520 |
| 2025-01-14 | 2025-01-10 | 2.540 | 43,308 | +4,100 | 0.01% | 110,002 |
| 2025-01-13 | 2025-01-09 | 2.660 | 39,208 | +21,400 | 0.01% | 104,293 |
| 2025-01-10 | 2025-01-08 | 2.580 | 17,808 | +8,200 | 0.01% | 45,945 |
| 2025-01-09 | 2025-01-07 | 2.460 | 9,608 | -3,100 | 0.00% | 23,636 |
| 2024-12-30 | 2024-12-24 | 2.580 | 12,708 | +2,000 | 0.00% | 32,787 |
| 2024-12-12 | 2024-12-10 | 2.400 | 10,708 | +3,000 | 0.00% | 25,699 |
| 2024-12-05 | 2024-12-03 | 2.400 | 7,708 | +400 | 0.00% | 18,499 |
| 2024-12-04 | 2024-12-02 | 2.300 | 7,308 | -400 | 0.00% | 16,808 |
| 2024-12-03 | 2024-11-29 | 2.400 | 7,708 | +600 | 0.00% | 18,499 |
| 2024-11-29 | 2024-11-27 | 2.280 | 7,108 | -1,000 | 0.00% | 16,206 |
| 2024-11-28 | 2024-11-26 | 2.200 | 8,108 | -100 | 0.00% | 17,838 |
| 2024-11-27 | 2024-11-25 | 2.140 | 8,208 | -900 | 0.00% | 17,565 |
| 2024-11-25 | 2024-11-21 | 2.220 | 9,108 | -100 | 0.00% | 20,220 |
| 2024-11-22 | 2024-11-20 | 2.200 | 9,208 | -8,350 | 0.00% | 20,258 |
| 2024-11-20 | 2024-11-18 | 2.260 | 17,558 | -400 | 0.01% | 39,681 |
| 2024-11-18 | 2024-11-14 | 2.300 | 17,958 | -100 | 0.01% | 41,303 |
| 2024-11-14 | 2024-11-12 | 2.300 | 18,058 | -100 | 0.01% | 41,533 |
| 2024-11-13 | 2024-11-11 | 2.360 | 18,158 | -11,200 | 0.01% | 42,853 |
| 2024-11-11 | 2024-11-07 | 2.560 | 29,358 | -300 | 0.01% | 75,156 |
| 2024-11-08 | 2024-11-06 | 2.360 | 29,658 | -300 | 0.01% | 69,993 |
| 2024-11-07 | 2024-11-05 | 2.500 | 29,958 | +11,500 | 0.01% | 74,895 |
| 2024-11-05 | 2024-11-01 | 2.380 | 18,458 | -100 | 0.01% | 43,930 |
| 2024-11-04 | 2024-10-31 | 2.400 | 18,558 | -2,500 | 0.01% | 44,539 |
| 2024-10-30 | 2024-10-28 | 2.620 | 21,058 | -9,800 | 0.01% | 55,172 |
| 2024-10-29 | 2024-10-25 | 2.480 | 30,858 | -200 | 0.01% | 76,528 |
| 2024-10-25 | 2024-10-23 | 2.600 | 31,058 | -1,500 | 0.01% | 80,751 |
| 2024-10-23 | 2024-10-21 | 2.500 | 32,558 | -2,600 | 0.01% | 81,395 |
| 2024-10-22 | 2024-10-18 | 2.600 | 35,158 | +13,700 | 0.01% | 91,411 |
| 2024-10-21 | 2024-10-17 | 2.500 | 21,458 | +200 | 0.01% | 53,645 |
| 2024-10-16 | 2024-10-14 | 2.600 | 21,258 | +200 | 0.01% | 55,271 |
| 2024-10-15 | 2024-10-10 | 2.780 | 21,058 | -13,200 | 0.01% | 58,541 |
| 2024-10-14 | 2024-10-09 | 2.660 | 34,258 | -17,800 | 0.01% | 91,126 |
| 2024-10-10 | 2024-10-08 | 2.740 | 52,058 | +10,500 | 0.02% | 142,639 |
| 2024-10-09 | 2024-10-07 | 3.160 | 41,558 | +5,800 | 0.01% | 131,323 |
| 2024-10-08 | 2024-10-04 | 2.920 | 35,758 | +800 | 0.01% | 104,413 |
| 2024-10-07 | 2024-10-03 | 2.740 | 34,958 | +1,900 | 0.01% | 95,785 |
| 2024-10-04 | 2024-10-02 | 2.700 | 33,058 | +100 | 0.01% | 89,257 |
| 2024-10-03 | 2024-09-30 | 2.300 | 32,958 | -20,700 | 0.01% | 75,803 |
| 2024-09-30 | 2024-09-26 | 2.200 | 53,658 | -100 | 0.02% | 118,048 |
| 2024-09-27 | 2024-09-25 | 1.940 | 53,758 | +10,600 | 0.02% | 104,291 |
| 2024-09-26 | 2024-09-24 | 1.940 | 43,158 | +5,000 | 0.01% | 83,727 |
| 2024-09-25 | 2024-09-23 | 2.000 | 38,158 | +100 | 0.01% | 76,316 |
| 2024-09-24 | 2024-09-20 | 2.000 | 38,058 | -2,700 | 0.01% | 76,116 |
| 2024-09-23 | 2024-09-19 | 2.040 | 40,758 | -3,700 | 0.01% | 83,146 |
| 2024-09-20 | 2024-09-17 | 2.080 | 44,458 | -1,100 | 0.01% | 92,473 |
| 2024-09-16 | 2024-09-12 | 2.080 | 45,558 | +100 | 0.01% | 94,761 |
| 2024-09-13 | 2024-09-11 | 2.020 | 45,458 | -5,000 | 0.01% | 91,825 |
| 2024-09-12 | 2024-09-10 | 1.960 | 50,458 | -1,000 | 0.02% | 98,898 |
| 2024-09-10 | 2024-09-05 | 1.960 | 51,458 | -10,800 | 0.02% | 100,858 |
| 2024-09-09 | 2024-09-04 | 1.940 | 62,258 | -100 | 0.02% | 120,781 |
| 2024-09-04 | 2024-09-02 | 2.080 | 62,358 | -500 | 0.02% | 129,705 |
| 2024-09-02 | 2024-08-29 | 1.880 | 62,858 | +2,600 | 0.02% | 118,173 |
| 2024-08-30 | 2024-08-28 | 2.000 | 60,258 | +39,800 | 0.02% | 120,516 |
| 2024-08-29 | 2024-08-27 | 2.100 | 20,458 | -15,400 | 0.01% | 42,962 |
| 2024-08-28 | 2024-08-26 | 2.020 | 35,858 | -13,200 | 0.01% | 72,433 |
| 2024-08-26 | 2024-08-22 | 1.780 | 49,058 | +6,800 | 0.02% | 87,323 |
| 2024-08-22 | 2024-08-20 | 1.840 | 42,258 | +6,200 | 0.01% | 77,755 |
| 2024-08-21 | 2024-08-19 | 1.880 | 36,058 | +6,300 | 0.01% | 67,789 |
| 2024-08-19 | 2024-08-15 | 1.920 | 29,758 | +22,200 | 0.01% | 57,135 |
| 2024-08-15 | 2024-08-13 | 1.880 | 7,558 | -100 | 0.00% | 14,209 |
| 2024-08-12 | 2024-08-08 | 1.920 | 7,658 | -1,600 | 0.00% | 14,703 |
| 2024-08-09 | 2024-08-07 | 1.940 | 9,258 | -2,800 | 0.00% | 17,961 |
| 2024-08-07 | 2024-08-05 | 1.900 | 12,058 | +7,700 | 0.00% | 22,910 |
| 2024-08-05 | 2024-08-01 | 2.060 | 4,358 | -14,200 | 0.00% | 8,977 |
| 2024-08-02 | 2024-07-31 | 2.000 | 18,558 | -200 | 0.01% | 37,116 |
| 2024-08-01 | 2024-07-30 | 1.900 | 18,758 | -3,900 | 0.01% | 35,640 |
| 2024-07-26 | 2024-07-24 | 2.000 | 22,658 | -5,500 | 0.01% | 45,316 |
| 2024-07-25 | 2024-07-23 | 2.080 | 28,158 | -100 | 0.01% | 58,569 |
| 2024-07-24 | 2024-07-22 | 2.000 | 28,258 | -700 | 0.01% | 56,516 |
| 2024-07-23 | 2024-07-19 | 2.140 | 28,958 | -12,500 | 0.01% | 61,970 |
| 2024-07-22 | 2024-07-18 | 2.200 | 41,458 | -3,400 | 0.01% | 91,208 |
| 2024-07-19 | 2024-07-17 | 2.080 | 44,858 | -9,000 | 0.01% | 93,305 |
| 2024-07-17 | 2024-07-15 | 1.980 | 53,858 | +9,500 | 0.02% | 106,639 |
| 2024-07-16 | 2024-07-12 | 1.980 | 44,358 | -5,000 | 0.01% | 87,829 |
| 2024-07-15 | 2024-07-11 | 2.040 | 49,358 | -7,400 | 0.02% | 100,690 |
| 2024-07-12 | 2024-07-10 | 1.900 | 56,758 | +40,900 | 0.02% | 107,840 |
| 2024-07-05 | 2024-07-03 | 2.160 | 15,858 | +3,900 | 0.00% | 34,253 |
| 2024-07-04 | 2024-07-02 | 2.100 | 11,958 | -300 | 0.00% | 25,112 |
| 2024-06-28 | 2024-06-26 | 2.340 | 12,258 | -300 | 0.00% | 28,684 |
| 2024-06-27 | 2024-06-25 | 2.200 | 12,558 | -100 | 0.00% | 27,628 |
| 2024-06-26 | 2024-06-24 | 2.180 | 12,658 | +100 | 0.00% | 27,594 |
| 2024-06-25 | 2024-06-21 | 2.200 | 12,558 | -3,400 | 0.00% | 27,628 |
| 2024-06-24 | 2024-06-20 | 2.200 | 15,958 | -8,500 | 0.01% | 35,108 |
| 2024-06-21 | 2024-06-19 | 2.260 | 24,458 | +100 | 0.01% | 55,275 |
| 2024-06-19 | 2024-06-17 | 2.360 | 24,358 | -6,200 | 0.01% | 57,485 |
| 2024-06-18 | 2024-06-14 | 2.400 | 30,558 | -1,700 | 0.01% | 73,339 |
| 2024-06-17 | 2024-06-13 | 2.320 | 32,258 | -1,800 | 0.01% | 74,839 |
| 2024-06-13 | 2024-06-11 | 2.540 | 34,058 | -2,500 | 0.01% | 86,507 |
| 2024-06-11 | 2024-06-06 | 2.580 | 36,558 | -27,100 | 0.01% | 94,320 |
| 2024-06-07 | 2024-06-05 | 2.820 | 63,658 | -6,400 | 0.02% | 179,516 |
| 2024-06-06 | 2024-06-04 | 2.780 | 70,058 | -7,400 | 0.02% | 194,761 |
| 2024-06-04 | 2024-05-31 | 2.700 | 77,458 | +18,200 | 0.02% | 209,137 |
| 2024-06-03 | 2024-05-30 | 2.700 | 59,258 | +28,300 | 0.02% | 159,997 |
| 2024-05-31 | 2024-05-29 | 2.760 | 30,958 | -4,600 | 0.01% | 85,444 |
| 2024-05-30 | 2024-05-28 | 2.820 | 35,558 | -31,200 | 0.01% | 100,274 |
| 2024-05-29 | 2024-05-27 | 2.860 | 66,758 | -13,200 | 0.02% | 190,928 |
| 2024-05-28 | 2024-05-24 | 2.780 | 79,958 | -5,000 | 0.03% | 222,283 |
| 2024-05-27 | 2024-05-23 | 2.900 | 84,958 | -9,900 | 0.03% | 246,378 |
| 2024-05-24 | 2024-05-22 | 2.820 | 94,858 | +70,300 | 0.03% | 267,500 |
| 2024-05-23 | 2024-05-21 | 2.460 | 24,558 | -100 | 0.01% | 60,413 |
| 2024-05-22 | 2024-05-20 | 2.540 | 24,658 | +7,800 | 0.01% | 62,631 |
| 2024-05-21 | 2024-05-17 | 2.500 | 16,858 | +5,000 | 0.01% | 42,145 |
| 2024-05-14 | 2024-05-10 | 2.400 | 11,858 | -9,500 | 0.00% | 28,459 |
| 2024-05-13 | 2024-05-09 | 2.340 | 21,358 | -44,400 | 0.01% | 49,978 |
| 2024-05-10 | 2024-05-08 | 2.380 | 65,758 | -6,700 | 0.02% | 156,504 |
| 2024-05-09 | 2024-05-07 | 2.500 | 72,458 | -12,900 | 0.02% | 181,145 |
| 2024-05-08 | 2024-05-06 | 2.220 | 85,358 | +11,800 | 0.03% | 189,495 |
| 2024-05-07 | 2024-05-03 | 2.020 | 73,558 | -1,500 | 0.02% | 148,587 |
| 2024-05-06 | 2024-05-02 | 1.700 | 75,058 | +25,400 | 0.02% | 127,599 |
| 2024-05-03 | 2024-04-30 | 1.700 | 49,658 | +600 | 0.02% | 84,419 |
| 2024-05-02 | 2024-04-29 | 1.520 | 49,058 | +500 | 0.02% | 74,568 |
| 2024-04-30 | 2024-04-26 | 1.540 | 48,558 | -3,600 | 0.02% | 74,779 |
| 2024-04-29 | 2024-04-25 | 1.500 | 52,158 | +1,200 | 0.02% | 78,237 |
| 2024-04-26 | 2024-04-24 | 1.580 | 50,958 | -11,600 | 0.02% | 80,514 |
| 2024-04-24 | 2024-04-22 | 1.600 | 62,558 | +400 | 0.02% | 100,093 |
| 2024-04-22 | 2024-04-18 | 1.600 | 62,158 | -800 | 0.02% | 99,453 |
| 2024-04-19 | 2024-04-17 | 1.600 | 62,958 | +1,400 | 0.02% | 100,733 |
| 2024-04-17 | 2024-04-15 | 1.600 | 61,558 | +300 | 0.02% | 98,493 |
| 2024-04-16 | 2024-04-12 | 1.560 | 61,258 | +100 | 0.02% | 95,562 |
| 2024-04-15 | 2024-04-11 | 1.620 | 61,158 | +200 | 0.02% | 99,076 |
| 2024-04-11 | 2024-04-09 | 1.580 | 60,958 | -700 | 0.02% | 96,314 |
| 2024-04-10 | 2024-04-08 | 1.620 | 61,658 | +25,100 | 0.02% | 99,886 |
| 2024-04-09 | 2024-04-05 | 1.540 | 36,558 | +800 | 0.01% | 56,299 |
| 2024-04-08 | 2024-04-03 | 1.500 | 35,758 | -5,500 | 0.01% | 53,637 |
| 2024-04-05 | 2024-04-02 | 1.400 | 41,258 | +5,100 | 0.01% | 57,761 |
| 2024-04-03 | 2024-03-28 | 1.540 | 36,158 | +100 | 0.01% | 55,683 |
| 2024-04-02 | 2024-03-27 | 1.400 | 36,058 | -2,200 | 0.01% | 50,481 |
| 2024-03-28 | 2024-03-26 | 1.520 | 38,258 | -2,900 | 0.01% | 58,152 |
| 2024-03-21 | 2024-03-19 | 1.320 | 41,158 | +600 | 0.01% | 54,329 |
| 2024-03-20 | 2024-03-18 | 1.360 | 40,558 | +700 | 0.01% | 55,159 |
| 2024-03-18 | 2024-03-14 | 1.480 | 39,858 | +1,700 | 0.01% | 58,990 |
| 2024-03-15 | 2024-03-13 | 1.480 | 38,158 | +1,500 | 0.01% | 56,474 |
| 2024-03-14 | 2024-03-12 | 1.500 | 36,658 | +800 | 0.01% | 54,987 |
| 2024-03-13 | 2024-03-11 | 1.540 | 35,858 | -2,700 | 0.01% | 55,221 |
| 2024-01-12 | 2024-01-10 | 1.820 | 38,558 | +100 | 0.01% | 70,176 |
| 2024-01-08 | 2024-01-04 | 1.800 | 38,458 | -200 | 0.01% | 69,224 |
| 2024-01-04 | 2024-01-02 | 1.880 | 38,658 | +2,100 | 0.01% | 72,677 |
| 2024-01-03 | 2023-12-29 | 1.800 | 36,558 | +1,500 | 0.01% | 65,804 |
| 2024-01-02 | 2023-12-28 | 1.820 | 35,058 | +400 | 0.01% | 63,806 |
| 2023-12-19 | 2023-12-15 | 2.080 | 34,658 | +100 | 0.01% | 72,089 |
| 2023-12-14 | 2023-12-12 | 2.120 | 34,558 | +200 | 0.01% | 73,263 |
| 2023-12-12 | 2023-12-08 | 2.140 | 34,358 | +500 | 0.01% | 73,526 |
| 2023-12-08 | 2023-12-06 | 2.020 | 33,858 | +100 | 0.01% | 68,393 |
| 2023-12-07 | 2023-12-05 | 2.000 | 33,758 | +300 | 0.01% | 67,516 |
| 2023-12-06 | 2023-12-04 | 2.000 | 33,458 | +400 | 0.01% | 66,916 |
| 2023-12-05 | 2023-12-01 | 2.080 | 33,058 | +800 | 0.01% | 68,761 |
| 2023-11-30 | 2023-11-28 | 2.160 | 32,258 | +100 | 0.01% | 69,677 |
| 2023-11-29 | 2023-11-27 | 2.180 | 32,158 | +700 | 0.01% | 70,104 |
| 2023-11-21 | 2023-11-17 | 2.220 | 31,458 | +100 | 0.01% | 69,837 |
| 2023-11-17 | 2023-11-15 | 2.180 | 31,358 | -3,500 | 0.01% | 68,360 |
| 2023-11-16 | 2023-11-14 | 2.140 | 34,858 | -1,000 | 0.01% | 74,596 |
| 2023-11-15 | 2023-11-13 | 2.100 | 35,858 | -100 | 0.01% | 75,302 |
| 2023-11-10 | 2023-11-08 | 2.300 | 35,958 | -200 | 0.01% | 82,703 |
| 2023-11-06 | 2023-11-02 | 2.380 | 36,158 | -4,400 | 0.01% | 86,056 |
| 2023-10-13 | 2023-10-11 | 2.540 | 40,558 | -500 | 0.01% | 103,017 |
| 2023-10-12 | 2023-10-10 | 2.460 | 41,058 | -1,000 | 0.01% | 101,003 |
| 2023-10-10 | 2023-10-06 | 2.480 | 42,058 | -900 | 0.01% | 104,304 |
| 2023-10-06 | 2023-10-04 | 2.480 | 42,958 | +11,200 | 0.01% | 106,536 |
| 2023-09-28 | 2023-09-26 | 2.560 | 31,758 | -1,300 | 0.01% | 81,300 |
| 2023-09-26 | 2023-09-22 | 2.660 | 33,058 | -500 | 0.01% | 87,934 |
| 2023-09-25 | 2023-09-21 | 2.640 | 33,558 | -3,200 | 0.01% | 88,593 |
| 2023-09-21 | 2023-09-19 | 2.800 | 36,758 | -1,000 | 0.01% | 102,922 |
| 2023-09-20 | 2023-09-18 | 2.760 | 37,758 | +13,200 | 0.01% | 104,212 |
| 2023-09-18 | 2023-09-14 | 2.740 | 24,558 | -3,400 | 0.01% | 67,289 |
| 2023-09-14 | 2023-09-12 | 2.780 | 27,958 | -3,000 | 0.01% | 77,723 |
| 2023-09-07 | 2023-09-05 | 2.780 | 30,958 | -100 | 0.01% | 86,063 |
| 2023-08-24 | 2023-08-22 | 2.760 | 31,058 | -100 | 0.01% | 85,720 |
| 2023-07-27 | 2023-07-25 | 2.900 | 31,158 | +100 | 0.01% | 90,358 |
| 2023-06-19 | 2023-06-15 | 3.080 | 31,058 | -16 | 0.01% | 95,659 |
| 2023-06-08 | 2023-06-06 | 3.160 | 31,074 | +4,300 | 0.01% | 98,194 |
| 2023-06-02 | 2023-05-31 | 3.200 | 26,774 | -200 | 0.01% | 85,677 |
| 2023-05-17 | 2023-05-15 | 3.240 | 26,974 | -300 | 0.01% | 87,396 |
| 2023-05-12 | 2023-05-10 | 3.460 | 27,274 | +1,800 | 0.01% | 94,368 |
| 2023-05-10 | 2023-05-08 | 3.440 | 25,474 | -200 | 0.01% | 87,631 |
| 2023-05-09 | 2023-05-05 | 3.440 | 25,674 | +2,500 | 0.01% | 88,319 |
| 2023-05-03 | 2023-04-28 | 3.300 | 23,174 | +1,700 | 0.01% | 76,474 |
| 2023-04-28 | 2023-04-26 | 3.300 | 21,474 | -4,600 | 0.01% | 70,864 |
| 2023-04-26 | 2023-04-24 | 3.320 | 26,074 | +800 | 0.01% | 86,566 |
| 2023-04-25 | 2023-04-21 | 3.240 | 25,274 | +2,000 | 0.01% | 81,888 |
| 2023-04-24 | 2023-04-20 | 3.220 | 23,274 | +9,200 | 0.01% | 74,942 |
| 2023-04-18 | 2023-04-14 | 3.380 | 14,074 | -3,200 | 0.00% | 47,570 |
| 2023-04-17 | 2023-04-13 | 3.320 | 17,274 | -2,600 | 0.01% | 57,350 |
| 2023-04-14 | 2023-04-12 | 3.440 | 19,874 | +200 | 0.01% | 68,367 |
| 2023-03-28 | 2023-03-24 | 3.300 | 19,674 | -7,000 | 0.01% | 64,924 |
| 2023-03-27 | 2023-03-23 | 3.420 | 26,674 | -700 | 0.01% | 91,225 |
| 2023-03-24 | 2023-03-22 | 3.300 | 27,374 | -700 | 0.01% | 90,334 |
| 2023-03-22 | 2023-03-20 | 3.280 | 28,074 | +100 | 0.01% | 92,083 |
| 2023-03-21 | 2023-03-17 | 3.300 | 27,974 | -900 | 0.01% | 92,314 |
| 2023-03-20 | 2023-03-16 | 3.320 | 28,874 | +700 | 0.01% | 95,862 |
| 2023-03-17 | 2023-03-15 | 3.280 | 28,174 | +1,500 | 0.01% | 92,411 |
| 2023-03-15 | 2023-03-13 | 3.460 | 26,674 | -500 | 0.01% | 92,292 |
| 2023-03-13 | 2023-03-09 | 3.380 | 27,174 | -1,000 | 0.01% | 91,848 |
| 2023-03-10 | 2023-03-08 | 3.340 | 28,174 | +2,600 | 0.01% | 94,101 |
| 2023-03-09 | 2023-03-07 | 3.320 | 25,574 | -3,200 | 0.01% | 84,906 |
| 2023-03-08 | 2023-03-06 | 3.440 | 28,774 | -400 | 0.01% | 98,983 |
| 2023-03-07 | 2023-03-03 | 3.380 | 29,174 | -2,200 | 0.01% | 98,608 |
| 2023-03-06 | 2023-03-02 | 3.320 | 31,374 | -200 | 0.01% | 104,162 |
| 2023-03-03 | 2023-03-01 | 3.240 | 31,574 | +2,500 | 0.01% | 102,300 |
| 2023-03-02 | 2023-02-28 | 3.220 | 29,074 | +21,100 | 0.01% | 93,618 |
| 2023-03-01 | 2023-02-27 | 3.520 | 7,974 | +4,100 | 0.00% | 28,068 |
| 2023-02-27 | 2023-02-23 | 3.360 | 3,874 | +400 | 0.00% | 13,017 |
| 2023-02-22 | 2023-02-20 | 3.560 | 3,474 | -2,000 | 0.00% | 12,367 |
| 2023-02-20 | 2023-02-16 | 3.540 | 5,474 | -1,700 | 0.00% | 19,378 |
| 2023-02-17 | 2023-02-15 | 3.500 | 7,174 | +2,200 | 0.00% | 25,109 |
| 2023-02-16 | 2023-02-14 | 3.640 | 4,974 | -100 | 0.00% | 18,105 |
| 2023-02-15 | 2023-02-13 | 3.600 | 5,074 | -700 | 0.00% | 18,266 |
| 2023-02-08 | 2023-02-06 | 3.660 | 5,774 | -400 | 0.00% | 21,133 |
| 2023-02-07 | 2023-02-03 | 3.660 | 6,174 | -1,000 | 0.00% | 22,597 |
| 2023-02-03 | 2023-02-01 | 3.660 | 7,174 | +3,600 | 0.00% | 26,257 |
| 2023-02-02 | 2023-01-31 | 3.680 | 3,574 | -300 | 0.00% | 13,152 |
| 2023-01-31 | 2023-01-27 | 3.780 | 3,874 | -300 | 0.00% | 14,644 |
| 2023-01-27 | 2023-01-20 | 3.740 | 4,174 | -600 | 0.00% | 15,611 |
| 2023-01-26 | 2023-01-19 | 3.760 | 4,774 | -600 | 0.00% | 17,950 |
| 2023-01-20 | 2023-01-18 | 3.760 | 5,374 | +3,400 | 0.00% | 20,206 |
| 2023-01-17 | 2023-01-13 | 3.980 | 1,974 | -200 | 0.00% | 7,857 |
| 2023-01-06 | 2023-01-04 | 3.840 | 2,174 | -1,200 | 0.00% | 8,348 |
| 2023-01-05 | 2023-01-03 | 3.700 | 3,374 | -15,700 | 0.00% | 12,484 |
| 2023-01-04 | 2022-12-30 | 3.760 | 19,074 | +300 | 0.01% | 71,718 |
| 2022-12-29 | 2022-12-23 | 3.960 | 18,774 | +1,000 | 0.01% | 74,345 |
| 2022-12-28 | 2022-12-22 | 3.980 | 17,774 | +700 | 0.01% | 70,741 |
| 2022-12-20 | 2022-12-16 | 4.040 | 17,074 | -100 | 0.01% | 68,979 |
| 2022-12-19 | 2022-12-15 | 4.000 | 17,174 | -400 | 0.01% | 68,696 |
| 2022-12-16 | 2022-12-14 | 4.060 | 17,574 | +1,800 | 0.01% | 71,350 |
| 2022-12-09 | 2022-12-07 | 3.620 | 15,774 | -400 | 0.00% | 57,102 |
| 2022-12-06 | 2022-12-02 | 3.720 | 16,174 | +600 | 0.01% | 60,167 |
| 2022-12-05 | 2022-12-01 | 3.740 | 15,574 | +300 | 0.00% | 58,247 |
| 2022-12-02 | 2022-11-30 | 3.860 | 15,274 | -900 | 0.00% | 58,958 |
| 2022-12-01 | 2022-11-29 | 3.920 | 16,174 | +2,600 | 0.01% | 63,402 |
| 2022-11-29 | 2022-11-25 | 3.800 | 13,574 | -500 | 0.00% | 51,581 |
| 2022-11-28 | 2022-11-24 | 3.880 | 14,074 | +300 | 0.00% | 54,607 |
| 2022-11-22 | 2022-11-18 | 3.480 | 13,774 | +100 | 0.00% | 47,934 |
| 2022-11-09 | 2022-11-07 | 3.300 | 13,674 | -1,400 | 0.00% | 45,124 |
| 2022-11-08 | 2022-11-04 | 3.360 | 15,074 | -800 | 0.00% | 50,649 |
| 2022-11-07 | 2022-11-03 | 3.240 | 15,874 | -8,700 | 0.00% | 51,432 |
| 2022-11-04 | 2022-11-02 | 3.520 | 24,574 | -500 | 0.01% | 86,500 |
| 2022-11-03 | 2022-11-01 | 3.240 | 25,074 | -2,300 | 0.01% | 81,240 |
| 2022-11-02 | 2022-10-31 | 3.300 | 27,374 | +10,100 | 0.01% | 90,334 |
| 2022-11-01 | 2022-10-28 | 3.220 | 17,274 | -1,100 | 0.01% | 55,622 |
| 2022-10-31 | 2022-10-27 | 3.300 | 18,374 | +4,300 | 0.01% | 60,634 |
| 2022-10-28 | 2022-10-26 | 3.360 | 14,074 | +1,700 | 0.00% | 47,289 |
| 2022-10-21 | 2022-10-19 | 3.460 | 12,374 | -100 | 0.00% | 42,814 |
| 2022-10-10 | 2022-10-06 | 3.620 | 12,474 | -200 | 0.00% | 45,156 |
| 2022-10-05 | 2022-09-30 | 3.520 | 12,674 | -200 | 0.00% | 44,612 |
| 2022-09-26 | 2022-09-22 | 4.000 | 12,874 | -400 | 0.00% | 51,496 |
| 2022-09-08 | 2022-09-06 | 4.300 | 13,274 | -1,200 | 0.00% | 57,078 |
| 2022-09-07 | 2022-09-05 | 4.360 | 14,474 | -300 | 0.00% | 63,107 |
| 2022-08-31 | 2022-08-29 | 4.400 | 14,774 | -700 | 0.00% | 65,006 |
| 2022-08-30 | 2022-08-26 | 4.180 | 15,474 | +1,200 | 0.00% | 64,681 |
| 2022-08-26 | 2022-08-24 | 4.140 | 14,274 | -100 | 0.00% | 59,094 |
| 2022-08-19 | 2022-08-17 | 4.200 | 14,374 | +100 | 0.00% | 60,371 |
| 2022-08-16 | 2022-08-12 | 4.320 | 14,274 | +800 | 0.00% | 61,664 |
| 2022-08-09 | 2022-08-05 | 4.340 | 13,474 | -400 | 0.00% | 58,477 |
| 2022-08-04 | 2022-08-02 | 4.360 | 13,874 | -400 | 0.00% | 60,491 |
| 2022-08-03 | 2022-08-01 | 4.400 | 14,274 | -400 | 0.00% | 62,806 |
| 2022-08-02 | 2022-07-29 | 4.360 | 14,674 | -100 | 0.00% | 63,979 |
| 2022-07-28 | 2022-07-26 | 4.380 | 14,774 | -200 | 0.00% | 64,710 |
| 2022-07-20 | 2022-07-18 | 4.500 | 14,974 | -200 | 0.00% | 67,383 |
| 2022-07-11 | 2022-07-07 | 4.580 | 15,174 | -1,900 | 0.00% | 69,497 |
| 2022-07-08 | 2022-07-06 | 4.560 | 17,074 | -500 | 0.01% | 77,857 |
| 2022-07-07 | 2022-07-05 | 4.660 | 17,574 | -4,200 | 0.01% | 81,895 |
| 2022-07-06 | 2022-07-04 | 4.680 | 21,774 | -200 | 0.01% | 101,902 |
| 2022-07-05 | 2022-06-30 | 4.680 | 21,974 | +800 | 0.01% | 102,838 |
| 2022-07-04 | 2022-06-29 | 4.760 | 21,174 | -200 | 0.01% | 100,788 |
| 2022-06-30 | 2022-06-28 | 4.760 | 21,374 | -400 | 0.01% | 101,740 |
| 2022-06-29 | 2022-06-27 | 4.760 | 21,774 | +2,700 | 0.01% | 103,644 |
| 2022-06-27 | 2022-06-23 | 4.560 | 19,074 | +300 | 0.01% | 86,977 |
| 2022-06-24 | 2022-06-22 | 4.560 | 18,774 | +300 | 0.01% | 85,609 |
| 2022-06-23 | 2022-06-21 | 4.560 | 18,474 | +200 | 0.01% | 84,241 |
| 2022-06-22 | 2022-06-20 | 4.540 | 18,274 | -2,300 | 0.01% | 82,964 |
| 2022-06-20 | 2022-06-16 | 4.540 | 20,574 | -2,700 | 0.01% | 93,406 |
| 2022-06-17 | 2022-06-15 | 4.580 | 23,274 | +400 | 0.01% | 106,595 |
| 2022-06-09 | 2022-06-07 | 4.600 | 22,874 | -1,500 | 0.01% | 105,220 |
| 2022-05-31 | 2022-05-27 | 4.620 | 24,374 | -2,300 | 0.01% | 112,608 |
| 2022-05-26 | 2022-05-24 | 4.660 | 26,674 | -200 | 0.01% | 124,301 |
| 2022-05-25 | 2022-05-23 | 4.780 | 26,874 | +8,900 | 0.01% | 128,458 |
| 2022-05-24 | 2022-05-20 | 4.700 | 17,974 | -2,600 | 0.01% | 84,478 |
| 2022-05-20 | 2022-05-18 | 4.800 | 20,574 | +200 | 0.01% | 98,755 |
| 2022-05-19 | 2022-05-17 | 4.620 | 20,374 | +400 | 0.01% | 94,128 |
| 2022-05-18 | 2022-05-16 | 4.560 | 19,974 | +500 | 0.01% | 91,081 |
| 2022-05-13 | 2022-05-11 | 4.500 | 19,474 | +700 | 0.01% | 87,633 |
| 2022-05-06 | 2022-05-04 | 4.580 | 18,774 | +100 | 0.01% | 85,985 |
| 2022-04-29 | 2022-04-27 | 4.680 | 18,674 | -3,800 | 0.01% | 87,394 |
| 2022-04-26 | 2022-04-22 | 4.600 | 22,474 | +200 | 0.01% | 103,380 |
| 2022-04-25 | 2022-04-21 | 4.600 | 22,274 | -900 | 0.01% | 102,460 |
| 2022-04-22 | 2022-04-20 | 4.640 | 23,174 | +100 | 0.01% | 107,527 |
| 2022-04-21 | 2022-04-19 | 4.640 | 23,074 | +300 | 0.01% | 107,063 |
| 2022-04-20 | 2022-04-14 | 4.620 | 22,774 | +100 | 0.01% | 105,216 |
| 2022-04-13 | 2022-04-11 | 4.480 | 22,674 | -500 | 0.01% | 101,580 |
| 2022-04-11 | 2022-04-07 | 4.580 | 23,174 | +500 | 0.01% | 106,137 |
| 2022-04-08 | 2022-04-06 | 4.520 | 22,674 | -9,000 | 0.01% | 102,486 |
| 2022-04-07 | 2022-04-04 | 4.560 | 31,674 | -1,400 | 0.01% | 144,433 |
| 2022-04-06 | 2022-04-01 | 4.600 | 33,074 | -300 | 0.01% | 152,140 |
| 2022-04-04 | 2022-03-31 | 4.600 | 33,374 | -600 | 0.01% | 153,520 |
| 2022-04-01 | 2022-03-30 | 4.540 | 33,974 | -1,400 | 0.01% | 154,242 |
| 2022-03-23 | 2022-03-21 | 4.660 | 35,374 | -2,600 | 0.01% | 164,843 |
| 2022-03-21 | 2022-03-17 | 4.700 | 37,974 | +100 | 0.01% | 178,478 |
| 2022-03-18 | 2022-03-16 | 4.300 | 37,874 | -4,800 | 0.01% | 162,858 |
| 2022-03-17 | 2022-03-15 | 4.100 | 42,674 | +3,400 | 0.01% | 174,963 |
| 2022-03-16 | 2022-03-14 | 4.440 | 39,274 | -100 | 0.01% | 174,377 |
| 2022-03-15 | 2022-03-11 | 4.500 | 39,374 | +6,600 | 0.01% | 177,183 |
| 2022-03-14 | 2022-03-10 | 4.520 | 32,774 | +3,300 | 0.01% | 148,138 |
| 2022-03-11 | 2022-03-09 | 4.400 | 29,474 | +4,400 | 0.01% | 129,686 |
| 2022-03-08 | 2022-03-04 | 4.340 | 25,074 | +100 | 0.01% | 108,821 |
| 2022-03-03 | 2022-03-01 | 4.460 | 24,974 | -200 | 0.01% | 111,384 |
| 2022-03-01 | 2022-02-25 | 4.500 | 25,174 | -300 | 0.01% | 113,283 |
| 2022-02-28 | 2022-02-24 | 4.460 | 25,474 | -100 | 0.01% | 113,614 |
| 2022-02-21 | 2022-02-17 | 4.680 | 25,574 | -100 | 0.01% | 119,686 |
| 2022-02-15 | 2022-02-11 | 4.740 | 25,674 | -100 | 0.01% | 121,695 |
| 2022-02-14 | 2022-02-10 | 4.600 | 25,774 | -100 | 0.01% | 118,560 |
| 2022-02-10 | 2022-02-08 | 4.600 | 25,874 | +100 | 0.01% | 119,020 |
| 2022-02-09 | 2022-02-07 | 4.600 | 25,774 | +24,650 | 0.01% | 118,560 |
| 2022-02-04 | 2022-01-27 | 4.600 | 1,124 | -100 | 0.00% | 5,170 |
| 2022-01-27 | 2022-01-25 | 4.580 | 1,224 | -12,900 | 0.00% | 5,606 |
| 2022-01-26 | 2022-01-24 | 4.600 | 14,124 | -2,700 | 0.00% | 64,970 |
| 2022-01-25 | 2022-01-21 | 4.900 | 16,824 | -1,000 | 0.01% | 82,438 |
| 2022-01-24 | 2022-01-20 | 4.920 | 17,824 | -1,000 | 0.01% | 87,694 |
| 2022-01-21 | 2022-01-19 | 4.780 | 18,824 | -900 | 0.01% | 89,979 |
| 2022-01-20 | 2022-01-18 | 4.800 | 19,724 | -1,700 | 0.01% | 94,675 |
| 2022-01-12 | 2022-01-10 | 4.840 | 21,424 | +20,200 | 0.01% | 103,692 |
| 2022-01-10 | 2022-01-06 | 4.840 | 1,224 | -7,000 | 0.00% | 5,924 |
| 2022-01-07 | 2022-01-05 | 4.840 | 8,224 | -3,800 | 0.00% | 39,804 |
| 2022-01-05 | 2022-01-03 | 4.900 | 12,024 | +9,900 | 0.00% | 58,918 |
| 2022-01-03 | 2021-12-29 | 4.800 | 2,124 | +500 | 0.00% | 10,195 |
| 2021-12-30 | 2021-12-28 | 4.820 | 1,624 | +100 | 0.00% | 7,828 |
| 2021-12-23 | 2021-12-21 | 4.840 | 1,524 | +400 | 0.00% | 7,376 |
| 2021-12-21 | 2021-12-17 | 4.880 | 1,124 | +300 | 0.00% | 5,485 |
| 2021-12-14 | 2021-12-10 | 4.960 | 824 | -3,100 | 0.00% | 4,087 |
| 2021-12-10 | 2021-12-08 | 4.900 | 3,924 | -300 | 0.00% | 19,228 |
| 2021-12-08 | 2021-12-06 | 4.880 | 4,224 | -400 | 0.00% | 20,613 |
| 2021-12-07 | 2021-12-03 | 4.900 | 4,624 | +3,800 | 0.00% | 22,658 |
| 2021-12-03 | 2021-12-01 | 4.960 | 824 | -100 | 0.00% | 4,087 |
| 2021-11-10 | 2021-11-08 | 4.960 | 924 | -4,900 | 0.00% | 4,583 |
| 2021-11-09 | 2021-11-05 | 4.940 | 5,824 | -200 | 0.00% | 28,771 |
| 2021-11-08 | 2021-11-04 | 5.000 | 6,024 | +4,700 | 0.00% | 30,120 |
| 2021-11-04 | 2021-11-02 | 5.000 | 1,324 | -100 | 0.00% | 6,620 |
| 2021-11-03 | 2021-11-01 | 5.000 | 1,424 | -100 | 0.00% | 7,120 |
| 2021-11-02 | 2021-10-29 | 5.000 | 1,524 | -100 | 0.00% | 7,620 |
| 2021-11-01 | 2021-10-28 | 4.980 | 1,624 | -15,300 | 0.00% | 8,088 |
| 2021-10-28 | 2021-10-26 | 5.000 | 16,924 | -53,200 | 0.01% | 84,620 |
| 2021-10-27 | 2021-10-25 | 5.100 | 70,124 | +2,000 | 0.02% | 357,632 |
| 2021-10-26 | 2021-10-22 | 5.000 | 68,124 | -46,300 | 0.02% | 340,620 |
| 2021-10-22 | 2021-10-20 | 5.100 | 114,424 | -2,900 | 0.04% | 583,562 |
| 2021-10-21 | 2021-10-19 | 5.100 | 117,324 | -22,700 | 0.04% | 598,352 |
| 2021-10-20 | 2021-10-18 | 5.000 | 140,024 | +2,900 | 0.04% | 700,120 |
| 2021-10-19 | 2021-10-15 | 5.000 | 137,124 | -30,600 | 0.04% | 685,620 |
| 2021-10-18 | 2021-10-12 | 5.100 | 167,724 | -14,800 | 0.05% | 855,392 |
| 2021-10-12 | 2021-10-08 | 5.200 | 182,524 | +1,500 | 0.06% | 949,125 |
| 2021-10-08 | 2021-10-06 | 5.300 | 181,024 | -3,700 | 0.06% | 959,427 |
| 2021-10-07 | 2021-10-05 | 5.500 | 184,724 | +800 | 0.06% | 1,015,982 |
| 2021-10-06 | 2021-10-04 | 5.400 | 183,924 | +29,600 | 0.06% | 993,190 |
| 2021-10-05 | 2021-09-30 | 5.100 | 154,324 | +6,900 | 0.05% | 787,052 |
| 2021-10-04 | 2021-09-29 | 5.200 | 147,424 | +43,000 | 0.05% | 766,605 |
| 2021-09-30 | 2021-09-28 | 5.200 | 104,424 | -2,100 | 0.03% | 543,005 |
| 2021-09-29 | 2021-09-27 | 4.940 | 106,524 | -6,100 | 0.03% | 526,229 |
| 2021-09-28 | 2021-09-24 | 4.960 | 112,624 | +9,200 | 0.04% | 558,615 |
| 2021-09-27 | 2021-09-23 | 5.200 | 103,424 | +12,400 | 0.03% | 537,805 |
| 2021-09-24 | 2021-09-21 | 5.000 | 91,024 | -700 | 0.03% | 455,120 |
| 2021-09-23 | 2021-09-20 | 4.940 | 91,724 | +5,100 | 0.03% | 453,117 |
| 2021-09-21 | 2021-09-17 | 5.200 | 86,624 | -3,700 | 0.03% | 450,445 |
| 2021-09-20 | 2021-09-16 | 5.400 | 90,324 | +9,900 | 0.03% | 487,750 |
| 2021-09-16 | 2021-09-14 | 5.600 | 80,424 | +11,400 | 0.03% | 450,374 |
| 2021-09-15 | 2021-09-13 | 5.600 | 69,024 | +15,000 | 0.02% | 386,534 |
| 2021-09-14 | 2021-09-10 | 5.700 | 54,024 | +10,400 | 0.02% | 307,937 |
| 2021-09-13 | 2021-09-09 | 5.500 | 43,624 | -12,600 | 0.01% | 239,932 |
| 2021-09-10 | 2021-09-08 | 5.600 | 56,224 | -5,000 | 0.02% | 314,854 |
| 2021-09-09 | 2021-09-07 | 5.600 | 61,224 | +4,500 | 0.02% | 342,854 |
| 2021-09-08 | 2021-09-06 | 5.600 | 56,724 | +11,200 | 0.02% | 317,654 |
| 2021-09-06 | 2021-09-02 | 5.500 | 45,524 | +10,800 | 0.01% | 250,382 |
| 2021-09-03 | 2021-09-01 | 5.600 | 34,724 | +14,400 | 0.01% | 194,454 |
| 2021-09-02 | 2021-08-31 | 5.500 | 20,324 | -3,500 | 0.01% | 111,782 |
| 2021-09-01 | 2021-08-30 | 5.600 | 23,824 | +800 | 0.01% | 133,414 |
| 2021-08-31 | 2021-08-27 | 5.700 | 23,024 | +17,400 | 0.01% | 131,237 |
| 2021-08-30 | 2021-08-26 | 5.500 | 5,624 | +2,000 | 0.00% | 30,932 |
| 2021-08-27 | 2021-08-25 | 5.700 | 3,624 | +1,000 | 0.00% | 20,657 |
| 2021-08-26 | 2021-08-24 | 5.600 | 2,624 | +2,000 | 0.00% | 14,694 |
| 2021-08-25 | 2021-08-23 | 5.500 | 624 | -2,400 | 0.00% | 3,432 |
| 2021-08-24 | 2021-08-20 | 5.200 | 3,024 | +2,400 | 0.00% | 15,725 |
| 2021-08-18 | 2021-08-16 | 5.700 | 624 | -5,900 | 0.00% | 3,557 |
| 2021-08-17 | 2021-08-13 | 5.700 | 6,524 | +4,700 | 0.00% | 37,187 |
| 2021-08-13 | 2021-08-11 | 5.900 | 1,824 | +1,200 | 0.00% | 10,762 |
| 2021-08-05 | 2021-08-03 | 5.800 | 624 | -1,800 | 0.00% | 3,619 |
| 2021-08-04 | 2021-08-02 | 5.800 | 2,424 | +1,800 | 0.00% | 14,059 |
| 2021-08-03 | 2021-07-30 | 5.700 | 624 | -3,400 | 0.00% | 3,557 |
| 2021-08-02 | 2021-07-29 | 5.800 | 4,024 | +3,400 | 0.00% | 23,339 |
| 2021-07-29 | 2021-07-27 | 5.500 | 624 | -14,600 | 0.00% | 3,432 |
| 2021-07-28 | 2021-07-26 | 5.900 | 15,224 | -15,000 | 0.00% | 89,822 |
| 2021-07-27 | 2021-07-23 | 6.100 | 30,224 | +13,500 | 0.01% | 184,366 |
| 2021-07-26 | 2021-07-22 | 6.400 | 16,724 | -26,000 | 0.01% | 107,034 |
| 2021-07-23 | 2021-07-21 | 6.000 | 42,724 | +11,100 | 0.01% | 256,344 |
| 2021-07-22 | 2021-07-20 | 6.400 | 31,624 | -4,600 | 0.01% | 202,394 |
| 2021-07-21 | 2021-07-19 | 6.600 | 36,224 | -10,000 | 0.01% | 239,078 |
| 2021-07-19 | 2021-07-15 | 6.800 | 46,224 | -14,800 | 0.01% | 314,323 |
| 2021-07-15 | 2021-07-13 | 6.000 | 61,024 | +1,100 | 0.02% | 366,144 |
| 2021-07-14 | 2021-07-12 | 5.900 | 59,924 | +29,000 | 0.02% | 353,552 |
| 2021-07-13 | 2021-07-09 | 6.200 | 30,924 | -5,700 | 0.01% | 191,729 |
| 2021-07-09 | 2021-07-07 | 6.100 | 36,624 | +800 | 0.01% | 223,406 |
| 2021-07-08 | 2021-07-06 | 6.300 | 35,824 | -600 | 0.01% | 225,691 |
| 2021-07-07 | 2021-07-05 | 6.500 | 36,424 | -1,600 | 0.01% | 236,756 |
| 2021-07-06 | 2021-07-02 | 6.600 | 38,024 | -20,500 | 0.01% | 250,958 |
| 2021-07-05 | 2021-06-30 | 7.000 | 58,524 | +6,600 | 0.02% | 409,668 |
| 2021-06-30 | 2021-06-28 | 6.900 | 51,924 | -6,500 | 0.02% | 358,276 |
| 2021-06-29 | 2021-06-25 | 6.800 | 58,424 | +7,000 | 0.02% | 397,283 |
| 2021-06-28 | 2021-06-24 | 7.000 | 51,424 | -20,300 | 0.02% | 359,968 |
| 2021-06-25 | 2021-06-23 | 6.200 | 71,724 | +20,600 | 0.02% | 444,689 |
| 2021-06-18 | 2021-06-16 | 5.800 | 51,124 | +32,800 | 0.02% | 296,519 |
| 2021-06-08 | 2021-06-04 | 5.800 | 18,324 | +12,200 | 0.01% | 106,279 |
| 2021-06-04 | 2021-06-02 | 5.700 | 6,124 | +1,300 | 0.00% | 34,907 |
| 2021-05-13 | 2021-05-11 | 5.500 | 4,824 | -45,200 | 0.00% | 26,532 |
| 2021-05-10 | 2021-05-06 | 5.800 | 50,024 | +4,200 | 0.02% | 290,139 |
| 2021-05-04 | 2021-04-30 | 5.900 | 45,824 | -200 | 0.01% | 270,362 |
| 2021-04-27 | 2021-04-23 | 5.800 | 46,024 | +100 | 0.01% | 266,939 |
| 2021-04-21 | 2021-04-19 | 6.100 | 45,924 | -100 | 0.01% | 280,136 |
| 2021-04-20 | 2021-04-16 | 6.200 | 46,024 | +100 | 0.01% | 285,349 |
| 2021-04-19 | 2021-04-15 | 6.000 | 45,924 | -9,900 | 0.01% | 275,544 |
| 2021-04-16 | 2021-04-14 | 7.900 | 55,824 | -3,700 | 0.02% | 441,010 |
| 2021-04-15 | 2021-04-13 | 7.900 | 59,524 | +45,200 | 0.02% | 470,240 |
| 2021-04-14 | 2021-04-12 | 7.900 | 14,324 | -900 | 0.01% | 113,160 |
| 2021-04-13 | 2021-04-09 | 7.800 | 15,224 | +12,000 | 0.01% | 118,747 |
| 2021-04-12 | 2021-04-08 | 8.300 | 3,224 | +600 | 0.00% | 26,759 |
| 2021-04-09 | 2021-04-07 | 7.600 | 2,624 | -200 | 0.00% | 19,942 |
| 2021-04-08 | 2021-04-01 | 7.600 | 2,824 | -4,000 | 0.00% | 21,462 |
| 2021-04-07 | 2021-03-31 | 7.600 | 6,824 | +3,300 | 0.00% | 51,862 |
| 2021-04-01 | 2021-03-30 | 7.600 | 3,524 | -29,700 | 0.00% | 26,782 |
| 2021-03-31 | 2021-03-29 | 8.400 | 33,224 | +26,400 | 0.02% | 279,082 |
| 2021-03-30 | 2021-03-26 | 9.400 | 6,824 | -20,000 | 0.00% | 64,146 |
| 2021-03-29 | 2021-03-25 | 8.700 | 26,824 | +15,400 | 0.02% | 233,369 |
| 2021-03-26 | 2021-03-24 | 8.100 | 11,424 | -26,700 | 0.01% | 92,534 |
| 2021-03-25 | 2021-03-23 | 8.000 | 38,124 | +13,200 | 0.02% | 304,992 |
| 2021-03-24 | 2021-03-22 | 7.500 | 24,924 | +15,300 | 0.01% | 186,930 |
| 2021-03-23 | 2021-03-19 | 7.600 | 9,624 | +8,900 | 0.01% | 73,142 |
| 2021-03-16 | 2021-03-12 | 8.000 | 724 | -5,000 | 0.00% | 5,792 |
| 2021-03-15 | 2021-03-11 | 8.100 | 5,724 | +4,950 | 0.00% | 46,364 |
| 2021-03-12 | 2021-03-10 | 8.100 | 774 | -46,350 | 0.00% | 6,269 |
| 2021-03-10 | 2021-03-08 | 8.044 | 47,124 | +31,928 | 0.03% | 379,086 |
| 2021-03-09 | 2021-03-05 | 6.436 | 15,196 | +4,102 | 0.01% | 97,795 |
| 2021-03-08 | 2021-03-04 | 6.918 | 11,094 | +10,318 | 0.01% | 76,751 |
| 2021-03-03 | 2021-03-01 | 7.562 | 776 | -2,237 | 0.00% | 5,868 |
| 2021-03-02 | 2021-02-26 | 7.562 | 3,013 | +2,237 | 0.00% | 22,784 |
| 2021-03-01 | 2021-02-25 | 7.884 | 776 | -16,284 | 0.00% | 6,118 |
| 2021-02-26 | 2021-02-24 | 7.079 | 17,060 | +8,577 | 0.01% | 120,770 |
| 2021-02-25 | 2021-02-23 | 7.723 | 8,483 | +7,707 | 0.00% | 65,511 |
| 2021-02-24 | 2021-02-22 | 7.562 | 776 | -16,657 | 0.00% | 5,868 |
| 2021-02-23 | 2021-02-19 | 8.044 | 17,433 | +6,339 | 0.01% | 140,239 |
| 2021-02-22 | 2021-02-18 | 8.205 | 11,094 | +9,572 | 0.01% | 91,030 |
| 2021-02-19 | 2021-02-17 | 9.171 | 1,522 | -497 | 0.00% | 13,958 |
| 2021-02-18 | 2021-02-16 | 8.205 | 2,019 | -23,867 | 0.00% | 16,567 |
| 2021-02-17 | 2021-02-11 | 6.436 | 25,886 | +4,972 | 0.01% | 166,591 |
| 2021-02-16 | 2021-02-09 | 6.194 | 20,914 | +13,425 | 0.01% | 129,546 |
| 2021-02-10 | 2021-02-08 | 6.033 | 7,489 | +4,476 | 0.00% | 45,184 |
| 2021-02-08 | 2021-02-04 | 6.033 | 3,013 | +2,237 | 0.00% | 18,178 |
| 2021-02-05 | 2021-02-03 | 6.033 | 776 | -17,403 | 0.00% | 4,682 |
| 2021-02-04 | 2021-02-02 | 5.551 | 18,179 | -1,243 | 0.01% | 100,906 |
| 2021-02-03 | 2021-02-01 | 5.551 | 19,422 | +18,646 | 0.01% | 107,805 |
| 2021-02-01 | 2021-01-28 | 5.470 | 776 | -1,865 | 0.00% | 4,245 |
| 2021-01-29 | 2021-01-27 | 5.631 | 2,641 | -1,491 | 0.00% | 14,872 |
| 2021-01-28 | 2021-01-26 | 5.712 | 4,132 | -10,318 | 0.00% | 23,600 |
| 2021-01-27 | 2021-01-25 | 5.631 | 14,450 | -4,351 | 0.01% | 81,370 |
| 2021-01-26 | 2021-01-22 | 5.148 | 18,801 | +13,674 | 0.01% | 96,796 |
| 2021-01-25 | 2021-01-21 | 5.148 | 5,127 | -497 | 0.00% | 26,396 |
| 2021-01-19 | 2021-01-15 | 5.309 | 5,624 | +746 | 0.00% | 29,860 |
| 2021-01-14 | 2021-01-12 | 5.148 | 4,878 | -51,588 | 0.00% | 25,114 |
| 2021-01-13 | 2021-01-11 | 4.988 | 56,466 | -1,244 | 0.03% | 281,627 |
| 2021-01-12 | 2021-01-08 | 5.148 | 57,710 | -18,646 | 0.03% | 297,117 |
| 2021-01-11 | 2021-01-07 | 5.309 | 76,356 | +1,367 | 0.03% | 405,399 |
| 2021-01-08 | 2021-01-06 | 7.642 | 74,989 | -2,610 | 0.03% | 573,083 |
| 2021-01-07 | 2021-01-05 | 7.884 | 77,599 | +4,724 | 0.04% | 611,756 |
| 2021-01-06 | 2021-01-04 | 8.044 | 72,875 | +12,679 | 0.03% | 586,239 |
| 2021-01-05 | 2020-12-31 | 7.884 | 60,196 | -8,204 | 0.03% | 474,559 |
| 2021-01-04 | 2020-12-29 | 9.332 | 68,400 | +4,475 | 0.03% | 638,278 |
| 2020-12-30 | 2020-12-28 | 8.688 | 63,925 | -6,713 | 0.03% | 555,380 |
| 2020-12-29 | 2020-12-24 | 8.527 | 70,638 | +5,470 | 0.03% | 602,338 |
| 2020-12-21 | 2020-12-17 | 7.723 | 65,168 | -497 | 0.03% | 503,271 |
| 2020-12-18 | 2020-12-16 | 7.642 | 65,665 | -746 | 0.03% | 501,827 |
| 2020-12-16 | 2020-12-14 | 7.562 | 66,411 | -995 | 0.03% | 502,185 |
| 2020-12-11 | 2020-12-09 | 7.320 | 67,406 | -994 | 0.03% | 493,442 |
| 2020-12-08 | 2020-12-04 | 7.401 | 68,400 | -5,718 | 0.03% | 506,221 |
| 2020-12-07 | 2020-12-03 | 7.481 | 74,118 | -1,492 | 0.03% | 554,501 |
| 2020-12-04 | 2020-12-02 | 7.481 | 75,610 | -1,616 | 0.03% | 565,664 |
| 2020-12-03 | 2020-12-01 | 7.562 | 77,226 | +12,058 | 0.04% | 583,966 |
| 2020-12-02 | 2020-11-30 | 7.481 | 65,168 | -3,108 | 0.03% | 487,544 |
| 2020-12-01 | 2020-11-27 | 7.401 | 68,276 | +3,108 | 0.03% | 505,303 |
| 2020-11-27 | 2020-11-25 | 7.320 | 65,168 | -2,238 | 0.03% | 477,059 |
| 2020-11-26 | 2020-11-24 | 7.562 | 67,406 | -7,334 | 0.03% | 509,709 |
| 2020-11-25 | 2020-11-23 | 7.320 | 74,740 | -2,113 | 0.03% | 547,130 |
| 2020-11-24 | 2020-11-20 | 7.401 | 76,853 | +621 | 0.03% | 568,781 |
| 2020-11-18 | 2020-11-16 | 7.723 | 76,232 | -621 | 0.03% | 588,714 |
| 2020-11-17 | 2020-11-13 | 7.723 | 76,853 | -2,735 | 0.03% | 593,510 |
| 2020-11-16 | 2020-11-12 | 7.803 | 79,588 | -3,356 | 0.04% | 621,034 |
| 2020-11-13 | 2020-11-11 | 7.723 | 82,944 | +10,069 | 0.04% | 640,549 |
| 2020-11-12 | 2020-11-10 | 7.884 | 72,875 | -5,719 | 0.03% | 574,514 |
| 2020-11-11 | 2020-11-09 | 7.803 | 78,594 | -14,668 | 0.04% | 613,278 |
| 2020-11-10 | 2020-11-06 | 7.803 | 93,262 | -746 | 0.04% | 727,734 |
| 2020-11-09 | 2020-11-05 | 7.723 | 94,008 | +14,793 | 0.04% | 725,992 |
| 2020-11-06 | 2020-11-04 | 7.481 | 79,215 | +1,367 | 0.04% | 592,634 |
| 2020-11-05 | 2020-11-03 | 7.723 | 77,848 | +2,611 | 0.04% | 601,194 |
| 2020-11-04 | 2020-11-02 | 7.642 | 75,237 | -6,340 | 0.03% | 574,978 |
| 2020-11-03 | 2020-10-30 | 7.723 | 81,577 | -13,177 | 0.04% | 629,992 |
| 2020-11-02 | 2020-10-29 | 7.642 | 94,754 | +2,984 | 0.04% | 724,131 |
| 2020-10-30 | 2020-10-28 | 8.044 | 91,770 | +3,978 | 0.04% | 738,239 |
| 2020-10-29 | 2020-10-27 | 6.355 | 87,792 | -871 | 0.04% | 557,928 |
| 2020-10-28 | 2020-10-23 | 6.275 | 88,663 | -373 | 0.04% | 556,331 |
| 2020-10-27 | 2020-10-22 | 6.436 | 89,036 | +871 | 0.04% | 572,996 |
| 2020-10-23 | 2020-10-21 | 6.114 | 88,165 | -995 | 0.04% | 539,021 |
| 2020-10-22 | 2020-10-20 | 6.275 | 89,160 | -994 | 0.04% | 559,449 |
| 2020-10-21 | 2020-10-19 | 6.275 | 90,154 | -125 | 0.04% | 565,686 |
| 2020-10-16 | 2020-10-14 | 6.355 | 90,279 | +89,255 | 0.04% | 573,733 |
| 2020-10-15 | 2020-10-12 | 6.677 | 1,024 | -90,622 | 0.00% | 6,837 |
| 2020-10-14 | 2020-10-09 | 6.999 | 91,646 | +89,704 | 0.04% | 641,400 |
| 2020-10-12 | 2020-10-08 | 6.838 | 1,942 | +848 | 0.00% | 13,279 |
| 2020-10-09 | 2020-10-07 | 6.516 | 1,094 | -870 | 0.00% | 7,129 |
| 2020-10-08 | 2020-10-06 | 6.436 | 1,964 | -136 | 0.00% | 12,639 |
| 2020-10-07 | 2020-10-05 | 6.194 | 2,100 | -746 | 0.00% | 13,008 |
| 2020-10-06 | 2020-09-30 | 6.436 | 2,846 | +249 | 0.00% | 18,316 |
| 2020-10-05 | 2020-09-29 | 6.275 | 2,597 | -1,616 | 0.00% | 16,295 |
| 2020-09-30 | 2020-09-28 | 6.436 | 4,213 | +1,119 | 0.00% | 27,113 |
| 2020-09-29 | 2020-09-25 | 6.194 | 3,094 | +1,342 | 0.00% | 19,165 |
| 2020-09-28 | 2020-09-24 | 6.757 | 1,752 | -248 | 0.00% | 11,839 |
| 2020-09-25 | 2020-09-23 | 7.079 | 2,000 | -12 | 0.00% | 14,158 |
| 2020-09-23 | 2020-09-21 | 7.079 | 2,012 | -5,233 | 0.00% | 14,243 |
| 2020-09-18 | 2020-09-16 | 7.240 | 7,245 | -2,238 | 0.00% | 52,454 |
| 2020-09-17 | 2020-09-15 | 7.481 | 9,483 | -870 | 0.00% | 70,945 |
| 2020-09-16 | 2020-09-14 | 7.481 | 10,353 | +2,735 | 0.00% | 77,454 |
| 2020-09-15 | 2020-09-11 | 7.320 | 7,618 | +6,713 | 0.00% | 55,767 |
| 2020-09-10 | 2020-09-08 | 7.320 | 905 | -3,729 | 0.00% | 6,625 |
| 2020-09-08 | 2020-09-04 | 7.642 | 4,634 | +2,610 | 0.00% | 35,414 |
| 2020-09-07 | 2020-09-03 | 7.723 | 2,024 | -3,139 | 0.00% | 15,631 |
| 2020-09-04 | 2020-09-02 | 8.044 | 5,163 | -1,119 | 0.00% | 41,533 |
| 2020-09-03 | 2020-09-01 | 7.723 | 6,282 | +4,227 | 0.00% | 48,514 |
| 2020-09-02 | 2020-08-31 | 7.964 | 2,055 | -6,023 | 0.00% | 16,366 |
| 2020-09-01 | 2020-08-28 | 7.884 | 8,078 | +5,967 | 0.00% | 63,683 |
| 2020-08-28 | 2020-08-26 | 7.562 | 2,111 | +108 | 0.00% | 15,963 |
| 2020-08-27 | 2020-08-25 | 7.481 | 2,003 | -994 | 0.00% | 14,985 |
| 2020-08-26 | 2020-08-24 | 7.481 | 2,997 | -1,492 | 0.00% | 22,422 |
| 2020-08-25 | 2020-08-21 | 7.320 | 4,489 | -1,865 | 0.00% | 32,861 |
| 2020-08-21 | 2020-08-19 | 7.481 | 6,354 | +4,227 | 0.00% | 47,536 |
| 2020-08-20 | 2020-08-18 | 7.642 | 2,127 | -262 | 0.00% | 16,255 |
| 2020-08-19 | 2020-08-17 | 7.642 | 2,389 | -622 | 0.00% | 18,257 |
| 2020-08-18 | 2020-08-14 | 7.642 | 3,011 | +870 | 0.00% | 23,011 |
| 2020-08-14 | 2020-08-12 | 7.642 | 2,141 | -103 | 0.00% | 16,362 |
| 2020-08-13 | 2020-08-11 | 7.642 | 2,244 | -1,155 | 0.00% | 17,149 |
| 2020-08-12 | 2020-08-10 | 7.562 | 3,399 | -2,859 | 0.00% | 25,702 |
| 2020-08-11 | 2020-08-07 | 7.723 | 6,258 | +3,978 | 0.00% | 48,328 |
| 2020-08-10 | 2020-08-06 | 7.884 | 2,280 | -185 | 0.00% | 17,975 |
| 2020-08-07 | 2020-08-05 | 7.964 | 2,465 | +124 | 0.00% | 19,631 |
| 2020-08-06 | 2020-08-04 | 8.205 | 2,341 | -8,966 | 0.00% | 19,209 |
| 2020-08-05 | 2020-08-03 | 7.642 | 11,307 | -3,108 | 0.01% | 86,411 |
| 2020-08-04 | 2020-07-31 | 7.642 | 14,415 | -7,459 | 0.01% | 110,163 |
| 2020-08-03 | 2020-07-30 | 7.723 | 21,874 | +373 | 0.01% | 168,926 |
| 2020-07-31 | 2020-07-29 | 7.562 | 21,501 | +6,091 | 0.01% | 162,586 |
| 2020-07-30 | 2020-07-28 | 7.481 | 15,410 | +12,307 | 0.01% | 115,287 |
| 2020-07-29 | 2020-07-27 | 7.562 | 3,103 | -22,367 | 0.00% | 23,464 |
| 2020-07-28 | 2020-07-24 | 7.481 | 25,470 | +4,226 | 0.01% | 190,550 |
| 2020-07-27 | 2020-07-23 | 8.205 | 21,244 | +9,945 | 0.01% | 174,314 |
| 2020-07-24 | 2020-07-22 | 8.044 | 11,299 | +2,859 | 0.01% | 90,894 |
| 2020-07-23 | 2020-07-21 | 8.688 | 8,440 | +6,216 | 0.00% | 73,327 |
| 2020-07-22 | 2020-07-20 | 8.366 | 2,224 | -494 | 0.00% | 18,606 |
| 2020-07-21 | 2020-07-17 | 8.366 | 2,718 | +301 | 0.00% | 22,739 |
| 2020-07-20 | 2020-07-16 | 8.205 | 2,417 | -741 | 0.00% | 19,832 |
| 2020-07-17 | 2020-07-15 | 9.010 | 3,158 | -36 | 0.00% | 28,453 |
| 2020-07-16 | 2020-07-14 | 9.171 | 3,194 | -2,322 | 0.00% | 29,291 |
| 2020-07-15 | 2020-07-13 | 9.653 | 5,516 | +2,362 | 0.00% | 53,248 |
| 2020-07-14 | 2020-07-10 | 9.492 | 3,154 | -964 | 0.00% | 29,939 |
| 2020-07-10 | 2020-07-08 | 9.814 | 4,118 | +994 | 0.00% | 40,415 |
| 2020-07-09 | 2020-07-07 | 9.171 | 3,124 | -110 | 0.00% | 28,649 |
| 2020-07-07 | 2020-07-03 | 9.010 | 3,234 | -2,345 | 0.00% | 29,138 |
| 2020-07-06 | 2020-07-02 | 8.044 | 5,579 | +2,238 | 0.00% | 44,880 |
| 2020-07-03 | 2020-06-30 | 7.964 | 3,341 | -497 | 0.00% | 26,608 |
| 2020-06-26 | 2020-06-23 | 8.366 | 3,838 | -3,232 | 0.00% | 32,110 |
| 2020-06-24 | 2020-06-22 | 7.964 | 7,070 | -9,447 | 0.00% | 56,305 |
| 2020-06-23 | 2020-06-19 | 7.964 | 16,517 | +621 | 0.01% | 131,541 |
| 2020-06-22 | 2020-06-18 | 8.044 | 15,896 | +8,329 | 0.01% | 127,874 |
| 2020-06-19 | 2020-06-17 | 7.320 | 7,567 | +2,859 | 0.00% | 55,394 |
| 2020-06-18 | 2020-06-16 | 7.642 | 4,708 | -10,193 | 0.00% | 35,980 |
| 2020-06-17 | 2020-06-15 | 7.079 | 14,901 | +3,978 | 0.01% | 105,486 |
| 2020-06-16 | 2020-06-12 | 7.320 | 10,923 | +6,961 | 0.00% | 79,961 |
| 2020-06-15 | 2020-06-11 | 6.596 | 3,962 | -1,296 | 0.00% | 26,135 |
| 2020-06-12 | 2020-06-10 | 6.275 | 5,258 | +870 | 0.00% | 32,992 |
| 2020-06-11 | 2020-06-09 | 5.953 | 4,388 | +1,693 | 0.00% | 26,121 |
| 2020-06-10 | 2020-06-08 | 5.872 | 2,695 | -3,605 | 0.00% | 15,826 |
| 2020-06-09 | 2020-06-05 | 5.953 | 6,300 | +1,616 | 0.00% | 37,503 |
| 2020-06-08 | 2020-06-04 | 5.712 | 4,684 | -1,243 | 0.00% | 26,753 |
| 2020-06-04 | 2020-06-02 | 5.712 | 5,927 | -373 | 0.00% | 33,852 |
| 2020-06-03 | 2020-06-01 | 5.470 | 6,300 | +1,864 | 0.00% | 34,462 |
| 2020-06-02 | 2020-05-29 | 5.390 | 4,436 | +373 | 0.00% | 23,909 |
| 2020-06-01 | 2020-05-28 | 5.470 | 4,063 | -621 | 0.00% | 22,226 |
| 2020-05-29 | 2020-05-27 | 5.390 | 4,684 | +2,061 | 0.00% | 25,246 |
| 2020-05-28 | 2020-05-26 | 5.551 | 2,623 | -2,113 | 0.00% | 14,559 |
| 2020-05-27 | 2020-05-25 | 5.470 | 4,736 | -31 | 0.00% | 25,907 |
| 2020-05-26 | 2020-05-22 | 5.551 | 4,767 | +386 | 0.00% | 26,460 |
| 2020-05-25 | 2020-05-21 | 5.792 | 4,381 | +1,989 | 0.00% | 25,375 |
| 2020-05-22 | 2020-05-20 | 6.114 | 2,392 | -1,239 | 0.00% | 14,624 |
| 2020-05-21 | 2020-05-19 | 5.872 | 3,631 | +527 | 0.00% | 21,323 |
| 2020-05-20 | 2020-05-18 | 5.309 | 3,104 | -124 | 0.00% | 16,480 |
| 2020-05-19 | 2020-05-15 | 5.551 | 3,228 | +621 | 0.00% | 17,918 |
| 2020-05-18 | 2020-05-14 | 5.712 | 2,607 | -994 | 0.00% | 14,890 |
| 2020-05-15 | 2020-05-13 | 5.631 | 3,601 | -5,967 | 0.00% | 20,278 |
| 2020-05-14 | 2020-05-12 | 5.390 | 9,568 | +1,865 | 0.00% | 51,569 |
| 2020-05-13 | 2020-05-11 | 5.068 | 7,703 | -870 | 0.00% | 39,039 |
| 2020-05-11 | 2020-05-07 | 4.907 | 8,573 | -3,108 | 0.00% | 42,069 |
| 2020-05-07 | 2020-05-05 | 4.666 | 11,681 | +6,340 | 0.01% | 54,501 |
| 2020-05-06 | 2020-05-04 | 4.666 | 5,341 | +3,107 | 0.00% | 24,920 |
| 2020-05-05 | 2020-04-29 | 5.148 | 2,234 | -703 | 0.00% | 11,502 |
| 2020-04-29 | 2020-04-27 | 4.746 | 2,937 | +492 | 0.00% | 13,940 |
| 2020-04-28 | 2020-04-24 | 4.585 | 2,445 | +88 | 0.00% | 11,211 |
| 2020-04-24 | 2020-04-22 | 4.827 | 2,357 | +89 | 0.00% | 11,376 |
| 2020-04-22 | 2020-04-20 | 4.988 | 2,268 | -224 | 0.00% | 11,312 |
| 2020-04-21 | 2020-04-17 | 5.148 | 2,492 | -249 | 0.00% | 12,830 |
| 2020-04-20 | 2020-04-16 | 5.068 | 2,741 | -2,983 | 0.00% | 13,891 |
| 2020-04-17 | 2020-04-15 | 5.470 | 5,724 | -2,859 | 0.00% | 31,312 |
| 2020-04-16 | 2020-04-14 | 5.148 | 8,583 | +5,967 | 0.00% | 44,189 |
| 2020-04-08 | 2020-04-06 | 4.183 | 2,616 | +42 | 0.00% | 10,943 |
| 2020-04-07 | 2020-04-03 | 4.344 | 2,574 | -497 | 0.00% | 11,181 |
| 2020-04-06 | 2020-04-02 | 4.183 | 3,071 | -177,496 | 0.00% | 12,846 |
| 2020-04-03 | 2020-04-01 | 4.183 | 180,567 | +177,259 | 0.08% | 755,332 |
| 2020-04-02 | 2020-03-31 | 4.424 | 3,308 | +2,237 | 0.00% | 14,636 |
| 2020-04-01 | 2020-03-30 | 4.666 | 1,071 | -8,701 | 0.00% | 4,997 |
| 2020-03-31 | 2020-03-27 | 4.666 | 9,772 | -2,984 | 0.00% | 45,594 |
| 2020-03-30 | 2020-03-26 | 4.505 | 12,756 | -2,983 | 0.01% | 57,464 |
| 2020-03-26 | 2020-03-24 | 4.183 | 15,739 | -2,859 | 0.01% | 65,838 |
| 2020-03-23 | 2020-03-19 | 3.974 | 18,598 | -5,097 | 0.01% | 73,908 |
| 2020-03-20 | 2020-03-18 | 4.344 | 23,695 | +9,273 | 0.01% | 102,931 |
| 2020-03-19 | 2020-03-17 | 4.988 | 14,422 | -870 | 0.01% | 71,931 |
| 2020-03-18 | 2020-03-16 | 5.068 | 15,292 | +5,718 | 0.01% | 77,500 |
| 2020-03-17 | 2020-03-13 | 5.631 | 9,574 | +6,962 | 0.00% | 53,912 |
| 2020-03-16 | 2020-03-12 | 5.792 | 2,612 | -926 | 0.00% | 15,129 |
| 2020-03-13 | 2020-03-11 | 6.033 | 3,538 | +8 | 0.00% | 21,346 |
| 2020-03-12 | 2020-03-10 | 5.953 | 3,530 | -60 | 0.00% | 21,014 |
| 2020-03-11 | 2020-03-09 | 6.033 | 3,590 | +161 | 0.00% | 21,660 |
| 2020-03-09 | 2020-03-05 | 6.355 | 3,429 | -27 | 0.00% | 21,792 |
| 2020-03-06 | 2020-03-04 | 6.275 | 3,456 | -5,594 | 0.00% | 21,685 |
| 2020-03-05 | 2020-03-03 | 6.436 | 9,050 | -112,062 | 0.00% | 58,242 |
| 2020-03-04 | 2020-03-02 | 6.355 | 121,112 | +117,640 | 0.06% | 769,680 |
| 2020-03-03 | 2020-02-28 | 6.355 | 3,472 | +37 | 0.00% | 22,065 |
| 2020-03-02 | 2020-02-27 | 6.516 | 3,435 | +686 | 0.00% | 22,382 |
| 2020-02-28 | 2020-02-26 | 6.596 | 2,749 | -622 | 0.00% | 18,134 |
| 2020-02-25 | 2020-02-21 | 6.918 | 3,371 | +27 | 0.00% | 23,321 |
| 2020-02-24 | 2020-02-20 | 6.838 | 3,344 | -35 | 0.00% | 22,866 |
| 2020-02-21 | 2020-02-19 | 6.838 | 3,379 | +402 | 0.00% | 23,105 |
| 2020-02-19 | 2020-02-17 | 6.677 | 2,977 | -2,983 | 0.00% | 19,877 |
| 2020-02-17 | 2020-02-13 | 6.516 | 5,960 | -746 | 0.00% | 38,835 |
| 2020-02-14 | 2020-02-12 | 6.596 | 6,706 | -2,735 | 0.00% | 44,236 |
| 2020-02-13 | 2020-02-11 | 6.355 | 9,441 | +4,724 | 0.00% | 59,999 |
| 2020-02-10 | 2020-02-06 | 6.275 | 4,717 | +2,227 | 0.00% | 29,598 |
| 2020-02-06 | 2020-02-04 | 6.436 | 2,490 | -2,984 | 0.00% | 16,025 |
| 2020-02-03 | 2020-01-30 | 6.114 | 5,474 | -1,864 | 0.00% | 33,467 |
| 2020-01-31 | 2020-01-29 | 6.275 | 7,338 | +497 | 0.00% | 46,044 |
| 2020-01-30 | 2020-01-24 | 6.757 | 6,841 | +497 | 0.00% | 46,227 |
| 2020-01-29 | 2020-01-22 | 6.838 | 6,344 | +249 | 0.00% | 43,379 |
| 2020-01-23 | 2020-01-21 | 6.918 | 6,095 | +1,367 | 0.00% | 42,167 |
| 2020-01-16 | 2020-01-14 | 6.999 | 4,728 | -1,243 | 0.00% | 33,090 |
| 2020-01-13 | 2020-01-09 | 6.838 | 5,971 | +1,243 | 0.00% | 40,828 |
| 2020-01-09 | 2020-01-07 | 6.999 | 4,728 | -4,599 | 0.00% | 33,090 |
| 2020-01-03 | 2019-12-31 | 6.999 | 9,327 | -91,639 | 0.00% | 65,277 |
| 2020-01-02 | 2019-12-27 | 7.079 | 100,966 | +99,186 | 0.05% | 714,750 |
| 2019-12-30 | 2019-12-24 | 6.999 | 1,780 | -27 | 0.00% | 12,458 |
| 2019-12-23 | 2019-12-19 | 7.320 | 1,807 | +109 | 0.00% | 13,228 |
| 2019-12-20 | 2019-12-18 | 7.079 | 1,698 | -131 | 0.00% | 12,020 |
| 2019-12-19 | 2019-12-17 | 7.320 | 1,829 | +160 | 0.00% | 13,389 |
| 2019-12-18 | 2019-12-16 | 7.320 | 1,669 | -123 | 0.00% | 12,218 |
| 2019-12-17 | 2019-12-13 | 7.320 | 1,792 | -42 | 0.00% | 13,118 |
| 2019-12-16 | 2019-12-12 | 7.240 | 1,834 | -64 | 0.00% | 13,278 |
| 2019-12-13 | 2019-12-11 | 7.320 | 1,898 | -40 | 0.00% | 13,894 |
| 2019-12-12 | 2019-12-10 | 7.320 | 1,938 | -1,125 | 0.00% | 14,187 |
| 2019-12-11 | 2019-12-09 | 7.320 | 3,063 | +2,163 | 0.00% | 22,423 |
| 2019-12-10 | 2019-12-06 | 7.240 | 900 | -90,423 | 0.00% | 6,516 |
| 2019-12-09 | 2019-12-05 | 7.401 | 91,323 | +89,425 | 0.04% | 675,871 |
| 2019-12-06 | 2019-12-04 | 7.320 | 1,898 | +4 | 0.00% | 13,894 |
| 2019-12-05 | 2019-12-03 | 7.481 | 1,894 | -29 | 0.00% | 14,170 |
| 2019-12-03 | 2019-11-29 | 7.481 | 1,923 | +27 | 0.00% | 14,387 |
| 2019-12-02 | 2019-11-28 | 7.642 | 1,896 | +66 | 0.00% | 14,490 |
| 2019-11-26 | 2019-11-22 | 7.884 | 1,830 | -28 | 0.00% | 14,427 |
| 2019-11-25 | 2019-11-21 | 7.642 | 1,858 | +834 | 0.00% | 14,199 |
| 2019-11-22 | 2019-11-20 | 7.642 | 1,024 | +248 | 0.00% | 7,826 |
| 2019-11-21 | 2019-11-19 | 7.642 | 776 | -1,095 | 0.00% | 5,930 |
| 2019-11-20 | 2019-11-18 | 7.723 | 1,871 | -1,616 | 0.00% | 14,449 |
| 2019-11-19 | 2019-11-15 | 7.642 | 3,487 | +746 | 0.00% | 26,648 |
| 2019-11-18 | 2019-11-14 | 7.642 | 2,741 | +29 | 0.00% | 20,947 |
| 2019-11-15 | 2019-11-13 | 7.884 | 2,712 | +994 | 0.00% | 21,380 |
| 2019-11-14 | 2019-11-12 | 7.803 | 1,718 | +4 | 0.00% | 13,406 |
| 2019-11-13 | 2019-11-11 | 7.884 | 1,714 | -631 | 0.00% | 13,512 |
| 2019-11-11 | 2019-11-07 | 8.205 | 2,345 | -995 | 0.00% | 19,242 |
| 2019-11-08 | 2019-11-06 | 8.044 | 3,340 | +1,616 | 0.00% | 26,868 |
| 2019-10-31 | 2019-10-29 | 8.205 | 1,724 | -9 | 0.00% | 14,146 |
| 2019-10-30 | 2019-10-28 | 8.366 | 1,733 | -951 | 0.00% | 14,499 |
| 2019-10-29 | 2019-10-25 | 8.044 | 2,684 | +924 | 0.00% | 21,591 |
| 2019-10-24 | 2019-10-22 | 7.884 | 1,760 | +914 | 0.00% | 13,875 |
| 2019-10-22 | 2019-10-18 | 7.884 | 846 | -2,859 | 0.00% | 6,669 |
| 2019-10-21 | 2019-10-17 | 8.044 | 3,705 | +745 | 0.00% | 29,805 |
| 2019-10-18 | 2019-10-16 | 7.723 | 2,960 | +1,243 | 0.00% | 22,859 |
| 2019-10-17 | 2019-10-15 | 7.884 | 1,717 | -74 | 0.00% | 13,536 |
| 2019-10-15 | 2019-10-11 | 7.723 | 1,791 | -9 | 0.00% | 13,831 |
| 2019-10-14 | 2019-10-10 | 7.642 | 1,800 | +275 | 0.00% | 13,756 |
| 2019-10-11 | 2019-10-09 | 7.723 | 1,525 | -994 | 0.00% | 11,777 |
| 2019-10-10 | 2019-10-08 | 7.803 | 2,519 | -98,754 | 0.00% | 19,656 |
| 2019-10-09 | 2019-10-04 | 7.803 | 101,273 | +98,913 | 0.05% | 790,244 |
| 2019-10-08 | 2019-10-03 | 7.884 | 2,360 | +24 | 0.00% | 18,605 |
| 2019-10-03 | 2019-09-30 | 7.803 | 2,336 | +475 | 0.00% | 18,228 |
| 2019-10-02 | 2019-09-27 | 7.964 | 1,861 | -248 | 0.00% | 14,821 |
| 2019-09-30 | 2019-09-26 | 7.964 | 2,109 | -373 | 0.00% | 16,796 |
| 2019-09-27 | 2019-09-25 | 7.964 | 2,482 | +960 | 0.00% | 19,767 |
| 2019-09-26 | 2019-09-24 | 7.964 | 1,522 | -97,367 | 0.00% | 12,121 |
| 2019-09-25 | 2019-09-23 | 7.964 | 98,889 | +96,582 | 0.04% | 787,552 |
| 2019-09-24 | 2019-09-20 | 8.044 | 2,307 | -177 | 0.00% | 18,559 |
| 2019-09-20 | 2019-09-18 | 8.044 | 2,484 | +36 | 0.00% | 19,982 |
| 2019-09-17 | 2019-09-13 | 8.366 | 2,448 | -38 | 0.00% | 20,481 |
| 2019-09-16 | 2019-09-12 | 8.044 | 2,486 | +18 | 0.00% | 19,998 |
| 2019-09-13 | 2019-09-11 | 8.205 | 2,468 | +2 | 0.00% | 20,251 |
| 2019-09-11 | 2019-09-09 | 8.205 | 2,466 | +167 | 0.00% | 20,234 |
| 2019-09-10 | 2019-09-06 | 8.205 | 2,299 | +777 | 0.00% | 18,864 |
| 2019-09-09 | 2019-09-05 | 8.366 | 1,522 | -799 | 0.00% | 12,733 |
| 2019-09-06 | 2019-09-04 | 8.205 | 2,321 | -34 | 0.00% | 19,045 |
| 2019-09-05 | 2019-09-03 | 8.205 | 2,355 | -120 | 0.00% | 19,324 |
| 2019-09-04 | 2019-09-02 | 8.205 | 2,475 | -1 | 0.00% | 20,308 |
| 2019-09-03 | 2019-08-30 | 8.205 | 2,476 | +954 | 0.00% | 20,316 |
| 2019-09-02 | 2019-08-29 | 8.205 | 1,522 | -558 | 0.00% | 12,489 |
| 2019-08-30 | 2019-08-28 | 8.366 | 2,080 | -373 | 0.00% | 17,402 |
| 2019-08-28 | 2019-08-26 | 8.366 | 2,453 | +184 | 0.00% | 20,522 |
| 2019-08-27 | 2019-08-23 | 8.688 | 2,269 | +1,493 | 0.00% | 19,713 |
| 2019-08-26 | 2019-08-22 | 8.366 | 776 | -914 | 0.00% | 6,492 |
| 2019-08-23 | 2019-08-21 | 8.527 | 1,690 | -34 | 0.00% | 14,411 |
| 2019-08-22 | 2019-08-20 | 8.205 | 1,724 | -6 | 0.00% | 14,146 |
| 2019-08-20 | 2019-08-16 | 8.205 | 1,730 | +954 | 0.00% | 14,195 |
| 2019-08-19 | 2019-08-15 | 8.044 | 776 | -932 | 0.00% | 6,242 |
| 2019-08-14 | 2019-08-12 | 8.366 | 1,708 | +197 | 0.00% | 14,290 |
| 2019-08-13 | 2019-08-09 | 8.366 | 1,511 | +132 | 0.00% | 12,641 |
| 2019-08-09 | 2019-08-07 | 8.366 | 1,379 | -124 | 0.00% | 11,537 |
| 2019-08-07 | 2019-08-05 | 8.527 | 1,503 | -43 | 0.00% | 12,816 |
| 2019-08-06 | 2019-08-02 | 8.849 | 1,546 | +770 | 0.00% | 13,680 |
| 2019-08-05 | 2019-08-01 | 9.332 | 776 | -865 | 0.00% | 7,241 |
| 2019-08-02 | 2019-07-31 | 9.010 | 1,641 | +82 | 0.00% | 14,785 |
| 2019-07-30 | 2019-07-26 | 9.814 | 1,559 | +783 | 0.00% | 15,300 |
| 2019-07-29 | 2019-07-25 | 9.814 | 776 | -78,935 | 0.00% | 7,616 |
| 2019-07-26 | 2019-07-24 | 9.814 | 79,711 | +77,998 | 0.04% | 782,301 |
| 2019-07-23 | 2019-07-19 | 10.780 | 1,713 | +125 | 0.00% | 18,465 |
| 2019-07-22 | 2019-07-18 | 9.653 | 1,588 | -826 | 0.00% | 15,329 |
| 2019-07-19 | 2019-07-17 | 9.653 | 2,414 | -6,569 | 0.00% | 23,303 |
| 2019-07-18 | 2019-07-16 | 9.814 | 8,983 | -812,488 | 0.00% | 88,161 |
| 2019-07-17 | 2019-07-15 | 9.975 | 821,471 | +783,116 | 0.37% | 8,194,264 |
| 2019-07-16 | 2019-07-12 | 9.814 | 38,355 | +784 | 0.02% | 376,424 |
| 2019-07-15 | 2019-07-11 | 9.814 | 37,571 | -835 | 0.02% | 368,730 |
| 2019-07-12 | 2019-07-10 | 9.332 | 38,406 | -15 | 0.02% | 358,388 |
| 2019-07-11 | 2019-07-09 | 9.171 | 38,421 | -35 | 0.02% | 352,346 |
| 2019-07-09 | 2019-07-05 | 8.688 | 38,456 | +885 | 0.02% | 334,106 |
| 2019-07-08 | 2019-07-04 | 8.688 | 37,571 | -877 | 0.02% | 326,417 |
| 2019-07-05 | 2019-07-03 | 8.849 | 38,448 | +14 | 0.02% | 340,222 |
| 2019-07-04 | 2019-07-02 | 9.010 | 38,434 | -34 | 0.02% | 346,282 |
| 2019-07-02 | 2019-06-27 | 8.688 | 38,468 | -16 | 0.02% | 334,210 |
| 2019-06-28 | 2019-06-26 | 8.527 | 38,484 | +33 | 0.02% | 328,157 |
| 2019-06-27 | 2019-06-25 | 8.527 | 38,451 | -87,109 | 0.02% | 327,876 |
| 2019-06-26 | 2019-06-24 | 8.849 | 125,560 | +87,129 | 0.06% | 1,111,066 |
| 2019-06-21 | 2019-06-19 | 9.010 | 38,431 | +837 | 0.02% | 346,255 |
| 2019-06-20 | 2019-06-18 | 8.688 | 37,594 | -870 | 0.02% | 326,617 |
| 2019-06-18 | 2019-06-14 | 8.688 | 38,464 | +893 | 0.02% | 334,175 |
| 2019-06-17 | 2019-06-13 | 9.171 | 37,571 | -853 | 0.02% | 344,551 |
| 2019-06-14 | 2019-06-12 | 9.171 | 38,424 | -11 | 0.02% | 352,374 |
| 2019-06-11 | 2019-06-06 | 9.010 | 38,435 | +14,917 | 0.02% | 346,291 |
| 2019-06-10 | 2019-06-05 | 9.010 | 23,518 | +550 | 0.01% | 211,892 |
| 2019-06-06 | 2019-06-04 | 9.010 | 22,968 | +5,718 | 0.01% | 206,937 |
| 2019-06-04 | 2019-05-31 | 9.492 | 17,250 | +16,474 | 0.01% | 163,745 |
| 2019-06-03 | 2019-05-30 | 9.492 | 776 | -813 | 0.00% | 7,366 |
| 2019-05-29 | 2019-05-27 | 9.492 | 1,589 | +433 | 0.00% | 15,083 |
| 2019-05-28 | 2019-05-24 | 9.492 | 1,156 | +380 | 0.00% | 10,973 |
| 2019-05-24 | 2019-05-22 | 9.814 | 776 | -347 | 0.00% | 7,616 |
| 2019-05-22 | 2019-05-20 | 9.653 | 1,123 | -36,459 | 0.00% | 10,841 |
| 2019-05-21 | 2019-05-17 | 9.975 | 37,582 | +36,373 | 0.02% | 374,885 |
| 2019-05-20 | 2019-05-16 | 10.297 | 1,209 | -32,988 | 0.00% | 12,449 |
| 2019-05-17 | 2019-05-15 | 10.136 | 34,197 | +5,346 | 0.02% | 346,621 |
| 2019-05-16 | 2019-05-14 | 9.653 | 28,851 | +30 | 0.01% | 278,508 |
| 2019-05-15 | 2019-05-10 | 10.136 | 28,821 | +24 | 0.01% | 292,130 |
| 2019-05-14 | 2019-05-09 | 10.136 | 28,797 | +27,721 | 0.01% | 291,886 |
| 2019-05-10 | 2019-05-08 | 10.619 | 1,076 | -24 | 0.00% | 11,426 |
| 2019-05-09 | 2019-05-07 | 11.423 | 1,100 | +73 | 0.00% | 12,565 |
| 2019-05-08 | 2019-05-06 | 11.423 | 1,027 | -399 | 0.00% | 11,732 |
| 2019-05-07 | 2019-05-03 | 12.388 | 1,426 | -47,866 | 0.00% | 17,666 |
| 2019-05-06 | 2019-05-02 | 12.549 | 49,292 | +8,329 | 0.02% | 618,582 |
| 2019-05-03 | 2019-04-30 | 12.388 | 40,963 | -1,865 | 0.02% | 507,468 |
| 2019-05-02 | 2019-04-29 | 12.388 | 42,828 | -994 | 0.02% | 530,572 |
| 2019-04-30 | 2019-04-26 | 12.549 | 43,822 | +22,059 | 0.02% | 549,937 |
| 2019-04-29 | 2019-04-25 | 12.228 | 21,763 | +19,058 | 0.01% | 266,108 |
| 2019-04-26 | 2019-04-24 | 13.032 | 2,705 | -20,760 | 0.00% | 35,252 |
| 2019-04-24 | 2019-04-18 | 13.836 | 23,465 | +18,286 | 0.01% | 324,672 |
| 2019-04-23 | 2019-04-17 | 14.480 | 5,179 | -21,167 | 0.00% | 74,992 |
| 2019-04-18 | 2019-04-16 | 14.641 | 26,346 | -31 | 0.01% | 385,729 |
| 2019-04-17 | 2019-04-15 | 14.158 | 26,377 | +18,949 | 0.01% | 373,451 |
| 2019-04-16 | 2019-04-12 | 13.676 | 7,428 | -1,616 | 0.00% | 101,582 |
| 2019-04-15 | 2019-04-11 | 13.515 | 9,044 | -15,539 | 0.00% | 122,227 |
| 2019-04-12 | 2019-04-10 | 13.997 | 24,583 | +13,830 | 0.01% | 344,096 |
| 2019-04-11 | 2019-04-09 | 14.319 | 10,753 | -13,301 | 0.00% | 153,973 |
| 2019-04-08 | 2019-04-03 | 12.710 | 24,054 | +16,906 | 0.01% | 305,732 |
| 2019-04-04 | 2019-04-02 | 11.745 | 7,148 | +2,237 | 0.00% | 83,952 |
| 2019-04-03 | 2019-04-01 | 10.458 | 4,911 | -70 | 0.00% | 51,358 |
| 2019-04-02 | 2019-03-29 | 9.653 | 4,981 | -26 | 0.00% | 48,083 |
| 2019-04-01 | 2019-03-28 | 9.653 | 5,007 | -19,755 | 0.00% | 48,334 |
| 2019-03-29 | 2019-03-27 | 8.849 | 24,762 | +19,492 | 0.01% | 219,116 |
| 2019-03-28 | 2019-03-26 | 8.849 | 5,270 | -2,503 | 0.00% | 46,634 |
| 2019-03-27 | 2019-03-25 | 8.849 | 7,773 | -21,133 | 0.00% | 68,782 |
| 2019-03-26 | 2019-03-22 | 9.010 | 28,906 | +24,290 | 0.01% | 260,437 |
| 2019-03-25 | 2019-03-21 | 9.171 | 4,616 | -478 | 0.00% | 42,332 |
| 2019-03-22 | 2019-03-20 | 9.010 | 5,094 | -16,204 | 0.00% | 45,896 |
| 2019-03-21 | 2019-03-19 | 9.010 | 21,298 | +15,974 | 0.01% | 191,890 |
| 2019-03-20 | 2019-03-18 | 9.171 | 5,324 | -8,664 | 0.00% | 48,825 |
| 2019-03-19 | 2019-03-15 | 8.688 | 13,988 | +2,945 | 0.01% | 121,528 |
| 2019-03-18 | 2019-03-14 | 8.849 | 11,043 | -2,362 | 0.01% | 97,718 |
| 2019-03-15 | 2019-03-13 | 9.171 | 13,405 | -2,361 | 0.01% | 122,933 |
| 2019-03-14 | 2019-03-12 | 8.849 | 15,766 | +13,664 | 0.01% | 139,512 |
| 2019-03-13 | 2019-03-11 | 9.010 | 2,102 | +492 | 0.00% | 18,939 |
| 2019-03-12 | 2019-03-08 | 8.849 | 1,610 | +855 | 0.00% | 14,247 |
| 2019-03-08 | 2019-03-06 | 9.653 | 755 | -36,408 | 0.00% | 7,288 |
| 2019-03-07 | 2019-03-05 | 9.653 | 37,163 | +35,696 | 0.02% | 358,747 |
| 2019-03-06 | 2019-03-04 | 10.297 | 1,467 | +358 | 0.00% | 15,106 |
| 2019-03-05 | 2019-03-01 | 10.297 | 1,109 | +27 | 0.00% | 11,419 |
| 2019-03-04 | 2019-02-28 | 9.975 | 1,082 | -34 | 0.00% | 10,793 |
| 2019-03-01 | 2019-02-27 | 9.975 | 1,116 | -580 | 0.00% | 11,132 |
| 2019-02-28 | 2019-02-26 | 9.975 | 1,696 | -10,879 | 0.00% | 16,918 |
| 2019-02-27 | 2019-02-25 | 10.136 | 12,575 | -5,842 | 0.01% | 127,460 |
| 2019-02-26 | 2019-02-22 | 9.492 | 18,417 | -4,600 | 0.01% | 174,822 |
| 2019-02-25 | 2019-02-21 | 9.171 | 23,017 | -248 | 0.01% | 211,081 |
| 2019-02-22 | 2019-02-20 | 9.171 | 23,265 | -1,119 | 0.01% | 213,356 |
| 2019-02-21 | 2019-02-19 | 9.171 | 24,384 | -4,972 | 0.01% | 223,618 |
| 2019-02-20 | 2019-02-18 | 9.332 | 29,356 | -1,492 | 0.01% | 273,937 |
| 2019-02-19 | 2019-02-15 | 9.332 | 30,848 | -995 | 0.01% | 287,860 |
| 2019-02-18 | 2019-02-14 | 9.332 | 31,843 | +30,742 | 0.01% | 297,145 |
| 2019-02-15 | 2019-02-13 | 9.332 | 1,101 | -1,241 | 0.00% | 10,274 |
| 2019-02-14 | 2019-02-12 | 9.010 | 2,342 | -124 | 0.00% | 21,101 |
| 2019-02-12 | 2019-02-08 | 8.849 | 2,466 | -256,412 | 0.00% | 21,821 |
| 2019-02-11 | 2019-02-04 | 9.010 | 258,878 | -2,486 | 0.12% | 2,332,433 |
| 2019-02-08 | 2019-01-31 | 8.849 | 261,364 | +221,398 | 0.12% | 2,312,781 |
| 2019-02-01 | 2019-01-30 | 9.171 | 39,966 | +38,797 | 0.02% | 366,515 |
| 2019-01-31 | 2019-01-29 | 8.527 | 1,169 | -22 | 0.00% | 9,968 |
| 2019-01-25 | 2019-01-23 | 8.527 | 1,191 | -249 | 0.00% | 10,156 |
| 2019-01-24 | 2019-01-22 | 8.366 | 1,440 | -248 | 0.00% | 12,047 |
| 2019-01-23 | 2019-01-21 | 8.366 | 1,688 | +553 | 0.00% | 14,122 |
| 2019-01-22 | 2019-01-18 | 8.527 | 1,135 | -34 | 0.00% | 9,678 |
| 2019-01-21 | 2019-01-17 | 8.366 | 1,169 | +47 | 0.00% | 9,780 |
| 2019-01-18 | 2019-01-16 | 8.527 | 1,122 | -2,160 | 0.00% | 9,567 |
| 2019-01-17 | 2019-01-15 | 8.366 | 3,282 | +2,101 | 0.00% | 27,458 |
| 2019-01-16 | 2019-01-14 | 8.205 | 1,181 | -8 | 0.00% | 9,690 |
| 2019-01-15 | 2019-01-11 | 8.205 | 1,189 | +434 | 0.00% | 9,756 |
| 2019-01-14 | 2019-01-10 | 8.044 | 755 | -403 | 0.00% | 6,074 |
| 2019-01-11 | 2019-01-09 | 8.044 | 1,158 | -54 | 0.00% | 9,315 |
| 2019-01-10 | 2019-01-08 | 8.205 | 1,212 | -1,067 | 0.00% | 9,945 |
| 2019-01-07 | 2019-01-03 | 7.964 | 2,279 | -125 | 0.00% | 18,150 |
| 2019-01-03 | 2018-12-31 | 8.044 | 2,404 | -621 | 0.00% | 19,339 |
| 2019-01-02 | 2018-12-27 | 7.964 | 3,025 | -5,594 | 0.00% | 24,091 |
| 2018-12-27 | 2018-12-20 | 8.527 | 8,619 | +1,243 | 0.00% | 73,495 |
| 2018-12-21 | 2018-12-19 | 8.527 | 7,376 | +373 | 0.00% | 62,896 |
| 2018-12-20 | 2018-12-18 | 8.527 | 7,003 | -497 | 0.00% | 59,715 |
| 2018-12-19 | 2018-12-17 | 8.366 | 7,500 | -373 | 0.00% | 62,747 |
| 2018-12-18 | 2018-12-14 | 8.205 | 7,873 | -498 | 0.00% | 64,601 |
| 2018-12-17 | 2018-12-13 | 8.205 | 8,371 | -4,102 | 0.00% | 68,687 |
| 2018-12-14 | 2018-12-12 | 8.044 | 12,473 | +11,294 | 0.01% | 100,338 |
| 2018-12-13 | 2018-12-11 | 8.044 | 1,179 | -9,445 | 0.00% | 9,484 |
| 2018-12-12 | 2018-12-10 | 8.044 | 10,624 | -9,323 | 0.00% | 85,464 |
| 2018-12-11 | 2018-12-07 | 8.205 | 19,947 | -13,923 | 0.01% | 163,672 |
| 2018-12-10 | 2018-12-06 | 8.205 | 33,870 | +31,320 | 0.02% | 277,915 |
| 2018-12-07 | 2018-12-05 | 8.366 | 2,550 | -746 | 0.00% | 21,334 |
| 2018-12-06 | 2018-12-04 | 8.527 | 3,296 | -7,583 | 0.00% | 28,105 |
| 2018-12-05 | 2018-12-03 | 8.366 | 10,879 | +6,837 | 0.00% | 91,016 |
| 2018-12-04 | 2018-11-30 | 8.044 | 4,042 | -24,061 | 0.00% | 32,516 |
| 2018-12-03 | 2018-11-29 | 8.688 | 28,103 | +8,826 | 0.01% | 244,159 |
| 2018-11-30 | 2018-11-28 | 8.366 | 19,277 | -4,475 | 0.01% | 161,276 |
| 2018-11-29 | 2018-11-27 | 8.366 | 23,752 | +8,204 | 0.01% | 198,715 |
| 2018-11-28 | 2018-11-26 | 8.366 | 15,548 | -4,102 | 0.01% | 130,078 |
| 2018-11-27 | 2018-11-23 | 8.366 | 19,650 | +2,237 | 0.01% | 164,396 |
| 2018-11-26 | 2018-11-22 | 8.688 | 17,413 | -10,069 | 0.01% | 151,284 |
| 2018-11-23 | 2018-11-21 | 8.849 | 27,482 | +4,848 | 0.01% | 243,185 |
| 2018-11-22 | 2018-11-20 | 9.332 | 22,634 | +13,147 | 0.01% | 211,210 |
| 2018-11-21 | 2018-11-19 | 9.653 | 9,487 | +2,610 | 0.00% | 91,581 |
| 2018-11-20 | 2018-11-16 | 9.492 | 6,877 | +5,816 | 0.00% | 65,280 |
| 2018-11-19 | 2018-11-15 | 9.653 | 1,061 | -44 | 0.00% | 10,242 |
| 2018-11-16 | 2018-11-14 | 9.492 | 1,105 | -26,080 | 0.00% | 10,489 |
| 2018-11-15 | 2018-11-13 | 9.492 | 27,185 | +7,956 | 0.01% | 258,052 |
| 2018-11-14 | 2018-11-12 | 9.492 | 19,229 | +8,950 | 0.01% | 182,530 |
| 2018-11-13 | 2018-11-09 | 9.492 | 10,279 | +9,199 | 0.00% | 97,573 |
| 2018-11-12 | 2018-11-08 | 9.653 | 1,080 | -24,842 | 0.00% | 10,426 |
| 2018-11-09 | 2018-11-07 | 9.814 | 25,922 | +11,188 | 0.01% | 254,404 |
| 2018-11-08 | 2018-11-06 | 9.814 | 14,734 | +13,550 | 0.01% | 144,603 |
| 2018-11-07 | 2018-11-05 | 9.653 | 1,184 | -26,546 | 0.00% | 11,430 |
| 2018-11-06 | 2018-11-02 | 9.653 | 27,730 | +10,690 | 0.01% | 267,687 |
| 2018-11-05 | 2018-11-01 | 9.492 | 17,040 | +8,826 | 0.01% | 161,751 |
| 2018-11-02 | 2018-10-31 | 9.492 | 8,214 | +7,459 | 0.00% | 77,971 |
| 2018-11-01 | 2018-10-30 | 9.653 | 755 | -15,270 | 0.00% | 7,288 |
| 2018-10-31 | 2018-10-29 | 9.653 | 16,025 | +14,917 | 0.01% | 154,695 |
| 2018-10-30 | 2018-10-26 | 9.492 | 1,108 | -17,489 | 0.00% | 10,518 |
| 2018-10-29 | 2018-10-25 | 9.492 | 18,597 | +17,527 | 0.01% | 176,531 |
| 2018-10-26 | 2018-10-24 | 9.653 | 1,070 | -17,450 | 0.00% | 10,329 |
| 2018-10-25 | 2018-10-23 | 9.492 | 18,520 | +17,404 | 0.01% | 175,800 |
| 2018-10-24 | 2018-10-22 | 9.653 | 1,116 | -21,083 | 0.00% | 10,773 |
| 2018-10-23 | 2018-10-19 | 9.492 | 22,199 | +21,132 | 0.01% | 210,723 |
| 2018-10-22 | 2018-10-18 | 9.653 | 1,067 | -20,394 | 0.00% | 10,300 |
| 2018-10-19 | 2018-10-16 | 9.492 | 21,461 | +20,387 | 0.01% | 203,717 |
| 2018-10-18 | 2018-10-15 | 9.814 | 1,074 | -25,356 | 0.00% | 10,540 |
| 2018-10-16 | 2018-10-12 | 9.814 | 26,430 | +124 | 0.01% | 259,390 |
| 2018-10-10 | 2018-10-08 | 9.814 | 26,306 | +2,362 | 0.01% | 258,173 |
| 2018-10-09 | 2018-10-05 | 10.297 | 23,944 | +5,221 | 0.01% | 246,549 |
| 2018-10-08 | 2018-10-04 | 10.297 | 18,723 | +5,469 | 0.01% | 192,789 |
| 2018-10-05 | 2018-10-03 | 10.458 | 13,254 | +6,091 | 0.01% | 138,607 |
| 2018-10-04 | 2018-10-02 | 10.297 | 7,163 | +6,092 | 0.00% | 73,757 |
| 2018-10-03 | 2018-09-28 | 10.780 | 1,071 | -22,726 | 0.00% | 11,545 |
| 2018-10-02 | 2018-09-27 | 11.262 | 23,797 | +3,854 | 0.01% | 268,007 |
| 2018-09-28 | 2018-09-26 | 11.101 | 19,943 | +2,362 | 0.01% | 221,394 |
| 2018-09-27 | 2018-09-24 | 11.262 | 17,581 | -1,243 | 0.01% | 198,001 |
| 2018-09-26 | 2018-09-21 | 11.584 | 18,824 | +14,171 | 0.01% | 218,057 |
| 2018-09-24 | 2018-09-20 | 10.619 | 4,653 | +3,605 | 0.00% | 49,409 |
| 2018-09-21 | 2018-09-19 | 10.619 | 1,048 | -22,302 | 0.00% | 11,128 |
| 2018-09-20 | 2018-09-18 | 10.458 | 23,350 | +8,826 | 0.01% | 244,189 |
| 2018-09-19 | 2018-09-17 | 10.136 | 14,524 | +994 | 0.01% | 147,215 |
| 2018-09-18 | 2018-09-14 | 10.136 | 13,530 | +6,216 | 0.01% | 137,140 |
| 2018-09-17 | 2018-09-13 | 10.136 | 7,314 | -249 | 0.00% | 74,135 |
| 2018-09-14 | 2018-09-12 | 9.975 | 7,563 | -1,616 | 0.00% | 75,442 |
| 2018-09-13 | 2018-09-11 | 10.458 | 9,179 | +4,848 | 0.00% | 95,992 |
| 2018-09-12 | 2018-09-10 | 10.780 | 4,331 | -2,362 | 0.00% | 46,686 |
| 2018-09-11 | 2018-09-07 | 11.423 | 6,693 | +1,243 | 0.00% | 76,455 |
| 2018-09-10 | 2018-09-06 | 11.101 | 5,450 | +2,114 | 0.00% | 60,502 |
| 2018-09-07 | 2018-09-05 | 11.262 | 3,336 | +124 | 0.00% | 37,571 |
| 2018-09-06 | 2018-09-04 | 11.262 | 3,212 | +2,113 | 0.00% | 36,174 |
| 2018-09-05 | 2018-09-03 | 11.262 | 1,099 | -6,371 | 0.00% | 12,377 |
| 2018-09-04 | 2018-08-31 | 11.423 | 7,470 | +2,859 | 0.00% | 85,331 |
| 2018-09-03 | 2018-08-30 | 11.745 | 4,611 | +3,605 | 0.00% | 54,156 |
| 2018-08-31 | 2018-08-29 | 11.584 | 1,006 | -23,707 | 0.00% | 11,654 |
| 2018-08-30 | 2018-08-28 | 11.584 | 24,713 | +6,339 | 0.01% | 286,275 |
| 2018-08-29 | 2018-08-27 | 11.906 | 18,374 | +3,481 | 0.01% | 218,757 |
| 2018-08-28 | 2018-08-24 | 11.906 | 14,893 | +870 | 0.01% | 177,313 |
| 2018-08-27 | 2018-08-23 | 11.906 | 14,023 | +5,843 | 0.01% | 166,955 |
| 2018-08-24 | 2018-08-22 | 11.584 | 8,180 | +7,085 | 0.00% | 94,757 |
| 2018-08-23 | 2018-08-21 | 12.228 | 1,095 | -13,342 | 0.00% | 13,389 |
| 2018-08-22 | 2018-08-20 | 12.388 | 14,437 | +1,491 | 0.01% | 178,852 |
| 2018-08-21 | 2018-08-17 | 11.906 | 12,946 | +11,934 | 0.01% | 154,132 |
| 2018-08-20 | 2018-08-16 | 12.228 | 1,012 | -13,474 | 0.00% | 12,374 |
| 2018-08-17 | 2018-08-15 | 11.584 | 14,486 | +7,335 | 0.01% | 167,806 |
| 2018-08-16 | 2018-08-14 | 11.906 | 7,151 | +6,091 | 0.00% | 85,138 |
| 2018-08-15 | 2018-08-13 | 12.228 | 1,060 | -23,247 | 0.00% | 12,961 |
| 2018-08-14 | 2018-08-10 | 12.228 | 24,307 | +4,102 | 0.01% | 297,215 |
| 2018-08-13 | 2018-08-09 | 12.549 | 20,205 | +7,335 | 0.01% | 253,559 |
| 2018-08-10 | 2018-08-08 | 11.906 | 12,870 | +870 | 0.01% | 153,227 |
| 2018-08-09 | 2018-08-07 | 12.067 | 12,000 | +2,983 | 0.01% | 144,800 |
| 2018-08-08 | 2018-08-06 | 12.228 | 9,017 | -4,102 | 0.00% | 110,256 |
| 2018-08-07 | 2018-08-03 | 12.549 | 13,119 | +3,356 | 0.01% | 164,635 |
| 2018-08-06 | 2018-08-02 | 12.549 | 9,763 | +125 | 0.00% | 122,519 |
| 2018-08-03 | 2018-08-01 | 12.710 | 9,638 | -373 | 0.00% | 122,501 |
| 2018-08-02 | 2018-07-31 | 12.710 | 10,011 | -5,097 | 0.00% | 127,242 |
| 2018-08-01 | 2018-07-30 | 13.193 | 15,108 | +6,215 | 0.01% | 199,318 |
| 2018-07-31 | 2018-07-27 | 13.676 | 8,893 | -1,740 | 0.00% | 121,617 |
| 2018-07-30 | 2018-07-26 | 13.515 | 10,633 | +9,572 | 0.00% | 143,701 |
| 2018-07-27 | 2018-07-25 | 13.515 | 1,061 | -15,489 | 0.00% | 14,339 |
| 2018-07-26 | 2018-07-24 | 13.515 | 16,550 | +15,539 | 0.01% | 223,668 |
| 2018-07-25 | 2018-07-23 | 13.193 | 1,011 | -8,938 | 0.00% | 13,338 |
| 2018-07-24 | 2018-07-20 | 13.515 | 9,949 | +746 | 0.00% | 134,457 |
| 2018-07-23 | 2018-07-19 | 13.032 | 9,203 | +8,080 | 0.00% | 119,933 |
| 2018-07-20 | 2018-07-18 | 13.676 | 1,123 | -19,234 | 0.00% | 15,358 |
| 2018-07-19 | 2018-07-17 | 13.032 | 20,357 | +12,182 | 0.01% | 265,292 |
| 2018-07-18 | 2018-07-16 | 13.676 | 8,175 | +7,210 | 0.00% | 111,798 |
| 2018-07-17 | 2018-07-13 | 13.997 | 965 | -14,054 | 0.00% | 13,507 |
| 2018-07-16 | 2018-07-12 | 13.836 | 15,019 | +7,582 | 0.01% | 207,810 |
| 2018-07-13 | 2018-07-11 | 13.515 | 7,437 | +2,114 | 0.00% | 100,509 |
| 2018-07-12 | 2018-07-10 | 13.997 | 5,323 | +4,350 | 0.00% | 74,508 |
| 2018-07-11 | 2018-07-09 | 14.158 | 973 | -12,321 | 0.00% | 13,776 |
| 2018-07-10 | 2018-07-06 | 13.997 | 13,294 | +1,119 | 0.01% | 186,081 |
| 2018-07-09 | 2018-07-05 | 13.836 | 12,175 | +124 | 0.01% | 168,459 |
| 2018-07-06 | 2018-07-04 | 13.676 | 12,051 | +373 | 0.01% | 164,804 |
| 2018-07-05 | 2018-07-03 | 13.836 | 11,678 | +5,469 | 0.01% | 161,582 |
| 2018-07-04 | 2018-06-29 | 14.319 | 6,209 | +4,351 | 0.00% | 88,907 |
| 2018-07-03 | 2018-06-28 | 13.997 | 1,858 | +870 | 0.00% | 26,007 |
| 2018-06-29 | 2018-06-27 | 14.480 | 988 | -19,401 | 0.00% | 14,306 |
| 2018-06-28 | 2018-06-26 | 14.480 | 20,389 | +1,492 | 0.01% | 295,233 |
| 2018-06-27 | 2018-06-25 | 14.963 | 18,897 | +994 | 0.01% | 282,750 |
| 2018-06-26 | 2018-06-22 | 14.802 | 17,903 | +2,114 | 0.01% | 264,996 |
| 2018-06-25 | 2018-06-21 | 14.802 | 15,789 | +6,464 | 0.01% | 233,705 |
| 2018-06-22 | 2018-06-20 | 15.284 | 9,325 | -1,119 | 0.00% | 142,527 |
| 2018-06-21 | 2018-06-19 | 15.284 | 10,444 | +2,362 | 0.00% | 159,631 |
| 2018-06-20 | 2018-06-15 | 15.767 | 8,082 | +746 | 0.00% | 127,430 |
| 2018-06-19 | 2018-06-14 | 15.767 | 7,336 | +4,102 | 0.00% | 115,668 |
| 2018-06-15 | 2018-06-13 | 15.767 | 3,234 | +2,238 | 0.00% | 50,991 |
| 2018-06-13 | 2018-06-11 | 15.767 | 996 | -11,457 | 0.00% | 15,704 |
| 2018-06-12 | 2018-06-08 | 16.089 | 12,453 | +1,243 | 0.01% | 200,355 |
| 2018-06-08 | 2018-06-06 | 16.089 | 11,210 | -9,820 | 0.01% | 180,356 |
| 2018-06-07 | 2018-06-05 | 16.089 | 21,030 | +6,212 | 0.01% | 338,349 |
| 2018-06-06 | 2018-06-04 | 16.411 | 14,818 | +12,847 | 0.01% | 243,173 |
| 2018-06-05 | 2018-06-01 | 16.411 | 1,971 | +995 | 0.00% | 32,345 |
| 2018-06-04 | 2018-05-31 | 16.250 | 976 | -13,806 | 0.00% | 15,860 |
| 2018-06-01 | 2018-05-30 | 16.250 | 14,782 | +2,734 | 0.01% | 240,204 |
| 2018-05-31 | 2018-05-29 | 16.732 | 12,048 | +5,221 | 0.01% | 201,592 |
| 2018-05-30 | 2018-05-28 | 16.893 | 6,827 | +4,103 | 0.00% | 115,331 |
| 2018-05-29 | 2018-05-25 | 16.572 | 2,724 | -622 | 0.00% | 45,141 |
| 2018-05-28 | 2018-05-24 | 16.893 | 3,346 | +2,362 | 0.00% | 56,525 |
| 2018-05-25 | 2018-05-23 | 16.732 | 984 | -16,697 | 0.00% | 16,465 |
| 2018-05-24 | 2018-05-21 | 16.732 | 17,681 | +3,854 | 0.01% | 295,846 |
| 2018-05-23 | 2018-05-18 | 16.411 | 13,827 | +4,599 | 0.01% | 226,910 |
| 2018-05-21 | 2018-05-17 | 16.893 | 9,228 | +1,119 | 0.00% | 155,892 |
| 2018-05-18 | 2018-05-16 | 17.215 | 8,109 | +3,108 | 0.00% | 139,597 |
| 2018-05-17 | 2018-05-15 | 15.124 | 5,001 | +3,978 | 0.00% | 75,633 |
| 2018-05-16 | 2018-05-14 | 15.124 | 1,023 | -16,483 | 0.00% | 15,471 |
| 2018-05-15 | 2018-05-11 | 15.284 | 17,506 | +7,707 | 0.01% | 267,569 |
| 2018-05-14 | 2018-05-10 | 14.963 | 9,799 | +6,340 | 0.00% | 146,619 |
| 2018-05-11 | 2018-05-09 | 15.284 | 3,459 | +2,486 | 0.00% | 52,869 |
| 2018-05-10 | 2018-05-08 | 15.284 | 973 | -11,968 | 0.00% | 14,872 |
| 2018-05-09 | 2018-05-07 | 15.124 | 12,941 | +6,091 | 0.01% | 195,714 |
| 2018-05-08 | 2018-05-04 | 15.445 | 6,850 | +5,843 | 0.00% | 105,801 |
| 2018-05-07 | 2018-05-03 | 15.445 | 1,007 | -16,745 | 0.00% | 15,553 |
| 2018-05-04 | 2018-05-02 | 15.445 | 17,752 | +16,782 | 0.01% | 274,186 |
| 2018-05-03 | 2018-04-30 | 15.124 | 970 | -13,464 | 0.00% | 14,670 |
| 2018-05-02 | 2018-04-27 | 14.963 | 14,434 | +3,729 | 0.01% | 215,971 |
| 2018-04-30 | 2018-04-26 | 14.480 | 10,705 | +2,735 | 0.00% | 155,008 |
| 2018-04-27 | 2018-04-25 | 14.963 | 7,970 | +3,978 | 0.00% | 119,252 |
| 2018-04-26 | 2018-04-24 | 14.963 | 3,992 | +2,984 | 0.00% | 59,731 |
| 2018-04-25 | 2018-04-23 | 14.641 | 1,008 | -18,605 | 0.00% | 14,758 |
| 2018-04-24 | 2018-04-20 | 14.158 | 19,613 | +1,616 | 0.01% | 277,685 |
| 2018-04-23 | 2018-04-19 | 14.319 | 17,997 | +5,221 | 0.01% | 257,701 |
| 2018-04-20 | 2018-04-18 | 14.319 | 12,776 | -5,221 | 0.01% | 182,941 |
| 2018-04-19 | 2018-04-17 | 14.480 | 17,997 | +1,243 | 0.01% | 260,597 |
| 2018-04-18 | 2018-04-16 | 14.319 | 16,754 | -2,362 | 0.01% | 239,902 |
| 2018-04-17 | 2018-04-13 | 14.802 | 19,116 | +2,611 | 0.01% | 282,951 |
| 2018-04-16 | 2018-04-12 | 14.963 | 16,505 | +1,616 | 0.01% | 246,959 |
| 2018-04-13 | 2018-04-11 | 14.963 | 14,889 | +2,735 | 0.01% | 222,779 |
| 2018-04-12 | 2018-04-10 | 14.641 | 12,154 | +5,593 | 0.01% | 177,945 |
| 2018-04-11 | 2018-04-09 | 14.802 | 6,561 | +4,600 | 0.00% | 97,114 |
| 2018-04-10 | 2018-04-06 | 14.641 | 1,961 | +249 | 0.00% | 28,711 |
| 2018-04-09 | 2018-04-04 | 14.641 | 1,712 | +248 | 0.00% | 25,065 |
| 2018-04-06 | 2018-04-03 | 14.802 | 1,464 | -13,599 | 0.00% | 21,670 |
| 2018-04-04 | 2018-03-29 | 14.802 | 15,063 | +14,106 | 0.01% | 222,959 |
| 2018-04-03 | 2018-03-28 | 14.963 | 957 | -2,364 | 0.00% | 14,319 |
| 2018-03-29 | 2018-03-27 | 15.445 | 3,321 | -3,729 | 0.00% | 51,294 |
| 2018-03-28 | 2018-03-26 | 14.963 | 7,050 | +4,102 | 0.00% | 105,487 |
| 2018-03-27 | 2018-03-23 | 14.963 | 2,948 | -2,735 | 0.00% | 44,110 |
| 2018-03-23 | 2018-03-21 | 16.089 | 5,683 | +622 | 0.00% | 91,433 |
| 2018-03-22 | 2018-03-20 | 16.893 | 5,061 | +1,864 | 0.00% | 85,497 |
| 2018-03-21 | 2018-03-19 | 17.215 | 3,197 | -11,809 | 0.00% | 55,037 |
| 2018-03-20 | 2018-03-16 | 17.215 | 15,006 | +994 | 0.01% | 258,330 |
| 2018-03-16 | 2018-03-14 | 18.502 | 14,012 | +2,487 | 0.01% | 259,253 |
| 2018-03-15 | 2018-03-13 | 18.824 | 11,525 | -4,724 | 0.01% | 216,947 |
| 2018-03-14 | 2018-03-12 | 18.341 | 16,249 | +15,290 | 0.01% | 298,028 |
| 2018-03-13 | 2018-03-09 | 15.767 | 959 | -15,223 | 0.00% | 15,121 |
| 2018-03-12 | 2018-03-08 | 15.445 | 16,182 | +8,702 | 0.01% | 249,936 |
| 2018-03-09 | 2018-03-07 | 15.445 | 7,480 | +6,477 | 0.00% | 115,531 |
| 2018-03-07 | 2018-03-05 | 15.445 | 1,003 | +44 | 0.00% | 15,492 |
| 2018-03-06 | 2018-03-02 | 15.928 | 959 | -16,822 | 0.00% | 15,275 |
| 2018-03-05 | 2018-03-01 | 15.767 | 17,781 | -871 | 0.01% | 280,355 |
| 2018-03-02 | 2018-02-28 | 15.606 | 18,652 | +10,318 | 0.01% | 291,087 |
| 2018-03-01 | 2018-02-27 | 15.606 | 8,334 | +2,735 | 0.00% | 130,062 |
| 2018-02-28 | 2018-02-26 | 15.606 | 5,599 | +4,599 | 0.00% | 87,379 |
| 2018-02-27 | 2018-02-23 | 15.928 | 1,000 | +240 | 0.00% | 15,928 |
| 2018-02-26 | 2018-02-22 | 15.767 | 760 | -4,226 | 0.00% | 11,983 |
| 2018-02-23 | 2018-02-21 | 16.250 | 4,986 | +3,978 | 0.00% | 81,021 |
| 2018-02-22 | 2018-02-20 | 15.767 | 1,008 | +52 | 0.00% | 15,893 |
| 2018-02-21 | 2018-02-15 | 15.445 | 956 | -123 | 0.00% | 14,766 |
| 2018-02-20 | 2018-02-13 | 14.641 | 1,079 | -14,945 | 0.00% | 15,798 |
| 2018-02-14 | 2018-02-12 | 14.480 | 16,024 | +8,578 | 0.01% | 232,028 |
| 2018-02-13 | 2018-02-09 | 14.158 | 7,446 | +2,859 | 0.00% | 105,422 |
| 2018-02-12 | 2018-02-08 | 14.963 | 4,587 | +2,237 | 0.00% | 68,634 |
| 2018-02-09 | 2018-02-07 | 14.641 | 2,350 | -13,798 | 0.00% | 34,406 |
| 2018-02-08 | 2018-02-06 | 15.124 | 16,148 | -11,934 | 0.01% | 244,215 |
| 2018-02-07 | 2018-02-05 | 16.572 | 28,082 | +9,199 | 0.01% | 465,362 |
| 2018-02-06 | 2018-02-02 | 16.893 | 18,883 | +4,227 | 0.01% | 318,997 |
| 2018-02-05 | 2018-02-01 | 17.054 | 14,656 | +10,690 | 0.01% | 249,947 |
| 2018-02-02 | 2018-01-31 | 17.215 | 3,966 | -4 | 0.00% | 68,275 |
| 2018-02-01 | 2018-01-30 | 17.215 | 3,970 | -10,190 | 0.00% | 68,344 |
| 2018-01-31 | 2018-01-29 | 17.859 | 14,160 | +10,070 | 0.01% | 252,879 |
| 2018-01-30 | 2018-01-26 | 18.020 | 4,090 | -7,860 | 0.00% | 73,700 |
| 2018-01-29 | 2018-01-25 | 17.537 | 11,950 | +7,955 | 0.01% | 209,566 |
| 2018-01-26 | 2018-01-24 | 18.180 | 3,995 | -15,282 | 0.00% | 72,631 |
| 2018-01-25 | 2018-01-23 | 18.502 | 19,277 | +5,842 | 0.01% | 356,667 |
| 2018-01-24 | 2018-01-22 | 18.502 | 13,435 | +3,605 | 0.01% | 248,577 |
| 2018-01-23 | 2018-01-19 | 17.698 | 9,830 | +1,243 | 0.00% | 173,969 |
| 2018-01-22 | 2018-01-18 | 17.376 | 8,587 | +7,832 | 0.00% | 149,208 |
| 2018-01-19 | 2018-01-17 | 17.215 | 755 | -16,409 | 0.00% | 12,997 |
| 2018-01-17 | 2018-01-15 | 17.376 | 17,164 | +1,243 | 0.01% | 298,242 |
| 2018-01-16 | 2018-01-12 | 18.020 | 15,921 | +2,983 | 0.01% | 286,889 |
| 2018-01-15 | 2018-01-11 | 18.180 | 12,938 | +12,183 | 0.01% | 235,219 |
| 2018-01-12 | 2018-01-10 | 18.341 | 755 | -23,016 | 0.00% | 13,848 |
| 2018-01-11 | 2018-01-09 | 18.663 | 23,771 | +497 | 0.01% | 443,641 |
| 2018-01-10 | 2018-01-08 | 18.663 | 23,274 | +3,978 | 0.01% | 434,365 |
| 2018-01-09 | 2018-01-05 | 18.341 | 19,296 | +1,740 | 0.01% | 353,914 |
| 2018-01-08 | 2018-01-04 | 18.824 | 17,556 | +11,201 | 0.01% | 330,474 |
| 2018-01-05 | 2018-01-03 | 18.180 | 6,355 | -15,912 | 0.00% | 115,537 |
| 2018-01-04 | 2018-01-02 | 17.537 | 22,267 | -6,588 | 0.01% | 390,494 |
| 2018-01-03 | 2017-12-29 | 16.572 | 28,855 | +4,475 | 0.01% | 478,172 |
| 2018-01-02 | 2017-12-28 | 16.732 | 24,380 | +5,594 | 0.01% | 407,937 |
| 2017-12-29 | 2017-12-27 | 15.928 | 18,786 | +8,204 | 0.01% | 299,223 |
| 2017-12-28 | 2017-12-22 | 15.928 | 10,582 | +3,729 | 0.00% | 168,550 |
| 2017-12-27 | 2017-12-21 | 16.089 | 6,853 | +5,470 | 0.00% | 110,257 |
| 2017-12-22 | 2017-12-20 | 15.767 | 1,383 | +622 | 0.00% | 21,806 |
| 2017-12-21 | 2017-12-19 | 15.767 | 761 | -38,971 | 0.00% | 11,999 |
| 2017-12-20 | 2017-12-18 | 16.089 | 39,732 | +10,317 | 0.02% | 639,244 |
| 2017-12-19 | 2017-12-15 | 15.928 | 29,415 | +4,102 | 0.01% | 468,522 |
| 2017-12-18 | 2017-12-14 | 16.250 | 25,313 | -15,662 | 0.01% | 411,331 |
| 2017-12-14 | 2017-12-12 | 16.572 | 40,975 | +16,657 | 0.02% | 679,019 |
| 2017-12-13 | 2017-12-11 | 17.215 | 24,318 | +311 | 0.01% | 418,637 |
| 2017-12-12 | 2017-12-08 | 14.802 | 24,007 | +14,047 | 0.01% | 355,346 |
| 2017-12-11 | 2017-12-07 | 14.802 | 9,960 | -6,340 | 0.00% | 147,426 |
| 2017-12-08 | 2017-12-06 | 15.124 | 16,300 | -2,362 | 0.01% | 246,514 |
| 2017-12-07 | 2017-12-05 | 16.250 | 18,662 | +12,307 | 0.01% | 303,253 |
| 2017-12-06 | 2017-12-04 | 16.411 | 6,355 | +4,102 | 0.00% | 104,290 |
| 2017-12-05 | 2017-12-01 | 16.089 | 2,253 | +1,492 | 0.00% | 36,248 |
| 2017-12-04 | 2017-11-30 | 15.928 | 761 | -2,306 | 0.00% | 12,121 |
| 2017-12-01 | 2017-11-29 | 16.572 | 3,067 | -11,064 | 0.00% | 50,825 |
| 2017-11-30 | 2017-11-28 | 16.411 | 14,131 | -20,262 | 0.01% | 231,899 |
| 2017-11-29 | 2017-11-27 | 16.411 | 34,393 | +6,837 | 0.02% | 564,412 |
| 2017-11-28 | 2017-11-24 | 16.572 | 27,556 | +3,232 | 0.01% | 456,646 |
| 2017-11-27 | 2017-11-23 | 16.411 | 24,324 | -249 | 0.01% | 399,173 |
| 2017-11-24 | 2017-11-22 | 15.767 | 24,573 | -932 | 0.01% | 387,445 |
| 2017-11-23 | 2017-11-21 | 16.089 | 25,505 | -808 | 0.01% | 410,347 |
| 2017-11-22 | 2017-11-20 | 16.572 | 26,313 | +1,989 | 0.01% | 436,047 |
| 2017-11-21 | 2017-11-17 | 16.893 | 24,324 | -14,234 | 0.01% | 410,913 |
| 2017-11-20 | 2017-11-16 | 16.732 | 38,558 | +17,528 | 0.02% | 645,170 |
| 2017-11-17 | 2017-11-15 | 16.893 | 21,030 | -9,199 | 0.01% | 355,267 |
| 2017-11-16 | 2017-11-14 | 18.180 | 30,229 | +7,956 | 0.01% | 549,577 |
| 2017-11-15 | 2017-11-13 | 18.341 | 22,273 | +14,295 | 0.01% | 408,517 |
| 2017-11-14 | 2017-11-10 | 18.180 | 7,978 | -23,991 | 0.00% | 145,044 |
| 2017-11-13 | 2017-11-09 | 18.502 | 31,969 | -1,616 | 0.01% | 591,498 |
| 2017-11-10 | 2017-11-08 | 18.663 | 33,585 | +4,599 | 0.02% | 626,801 |
| 2017-11-09 | 2017-11-07 | 18.180 | 28,986 | -1,989 | 0.01% | 526,978 |
| 2017-11-08 | 2017-11-06 | 18.502 | 30,975 | -1,864 | 0.01% | 573,106 |
| 2017-11-07 | 2017-11-03 | 18.985 | 32,839 | +17,776 | 0.01% | 623,445 |
| 2017-11-06 | 2017-11-02 | 18.663 | 15,063 | -2,984 | 0.01% | 281,122 |
| 2017-11-03 | 2017-11-01 | 18.824 | 18,047 | -3,480 | 0.01% | 339,717 |
| 2017-11-02 | 2017-10-31 | 18.824 | 21,527 | +6,339 | 0.01% | 405,224 |
| 2017-11-01 | 2017-10-30 | 18.341 | 15,188 | +7,210 | 0.01% | 278,568 |
| 2017-10-31 | 2017-10-27 | 18.663 | 7,978 | -3,356 | 0.00% | 148,894 |
| 2017-10-30 | 2017-10-26 | 19.146 | 11,334 | +6,974 | 0.01% | 216,998 |
| 2017-10-27 | 2017-10-25 | 20.111 | 4,360 | -11,312 | 0.00% | 87,684 |
| 2017-10-26 | 2017-10-24 | 20.272 | 15,672 | +14,917 | 0.01% | 317,703 |
| 2017-10-25 | 2017-10-23 | 20.272 | 755 | -29,847 | 0.00% | 15,305 |
| 2017-10-24 | 2017-10-20 | 20.755 | 30,602 | +11,810 | 0.01% | 635,134 |
| 2017-10-23 | 2017-10-19 | 20.111 | 18,792 | -1,368 | 0.01% | 377,928 |
| 2017-10-20 | 2017-10-18 | 21.076 | 20,160 | +870 | 0.01% | 424,901 |
| 2017-10-19 | 2017-10-17 | 21.559 | 19,290 | +2,735 | 0.01% | 415,875 |
| 2017-10-18 | 2017-10-16 | 22.364 | 16,555 | -1,678 | 0.01% | 370,229 |
| 2017-10-17 | 2017-10-13 | 22.685 | 18,233 | +17,217 | 0.01% | 413,622 |
| 2017-10-16 | 2017-10-12 | 23.490 | 1,016 | -10,442 | 0.00% | 23,866 |
| 2017-10-13 | 2017-10-11 | 21.559 | 11,458 | -7,459 | 0.01% | 247,024 |
| 2017-10-12 | 2017-10-10 | 22.203 | 18,917 | +18,025 | 0.01% | 420,008 |
| 2017-10-11 | 2017-10-09 | 22.685 | 892 | -1,367 | 0.00% | 20,235 |
| 2017-10-10 | 2017-10-06 | 24.133 | 2,259 | +1,367 | 0.00% | 54,517 |
| 2017-10-09 | 2017-10-04 | 23.168 | 892 | -4,345 | 0.00% | 20,666 |
| 2017-10-06 | 2017-10-03 | 20.916 | 5,237 | -18,702 | 0.00% | 109,535 |
| 2017-10-04 | 2017-09-29 | 20.433 | 23,939 | +3,294 | 0.01% | 489,143 |
| 2017-10-03 | 2017-09-28 | 21.398 | 20,645 | +2,611 | 0.01% | 441,766 |
| 2017-09-29 | 2017-09-27 | 25.420 | 18,034 | -2,611 | 0.01% | 458,432 |
| 2017-09-28 | 2017-09-26 | 23.329 | 20,645 | +3,481 | 0.01% | 481,625 |
| 2017-09-27 | 2017-09-25 | 27.029 | 17,164 | +8,322 | 0.01% | 463,931 |
| 2017-09-25 | 2017-09-21 | 27.995 | 8,842 | +8,081 | 0.00% | 247,529 |
| 2017-09-22 | 2017-09-20 | 27.995 | 761 | -15,533 | 0.00% | 21,304 |
| 2017-09-21 | 2017-09-19 | 26.225 | 16,294 | +6,707 | 0.01% | 427,308 |
| 2017-09-20 | 2017-09-18 | 27.673 | 9,587 | -145,311 | 0.00% | 265,300 |
| 2017-09-19 | 2017-09-15 | 25.260 | 154,898 | +14,357 | 0.07% | 3,912,655 |
| 2017-09-18 | 2017-09-14 | 22.042 | 140,541 | +127,479 | 0.06% | 3,097,773 |
| 2017-09-15 | 2017-09-13 | 20.272 | 13,062 | +5,718 | 0.01% | 264,793 |
| 2017-09-14 | 2017-09-12 | 19.468 | 7,344 | +871 | 0.00% | 142,970 |
| 2017-09-13 | 2017-09-11 | 19.950 | 6,473 | -498 | 0.00% | 129,138 |
| 2017-09-12 | 2017-09-08 | 20.755 | 6,971 | +1,243 | 0.00% | 144,681 |
| 2017-09-11 | 2017-09-07 | 20.433 | 5,728 | +4,973 | 0.00% | 117,040 |
| 2017-09-08 | 2017-09-06 | 20.433 | 755 | -11,953 | 0.00% | 15,427 |
| 2017-09-07 | 2017-09-05 | 17.537 | 12,708 | +6,340 | 0.01% | 222,859 |
| 2017-09-05 | 2017-09-01 | 17.537 | 6,368 | -746 | 0.00% | 111,675 |
| 2017-09-01 | 2017-08-30 | 17.376 | 7,114 | -4,723 | 0.00% | 123,613 |
| 2017-08-31 | 2017-08-29 | 17.215 | 11,837 | -1,119 | 0.01% | 203,775 |
| 2017-08-28 | 2017-08-24 | 17.537 | 12,956 | -2,362 | 0.01% | 227,208 |
| 2017-08-25 | 2017-08-22 | 17.698 | 15,318 | -1,119 | 0.01% | 271,095 |
| 2017-08-24 | 2017-08-21 | 17.537 | 16,437 | -497 | 0.01% | 288,254 |
| 2017-08-22 | 2017-08-18 | 17.215 | 16,934 | -4,972 | 0.01% | 291,521 |
| 2017-08-21 | 2017-08-17 | 17.376 | 21,906 | +21,151 | 0.01% | 380,639 |
| 2017-08-18 | 2017-08-16 | 17.859 | 755 | -6,713 | 0.00% | 13,483 |
| 2017-08-17 | 2017-08-15 | 17.376 | 7,468 | -5,470 | 0.00% | 129,764 |
| 2017-08-16 | 2017-08-14 | 17.376 | 12,938 | -1,243 | 0.01% | 224,811 |
| 2017-08-15 | 2017-08-11 | 16.893 | 14,181 | -373 | 0.01% | 239,564 |
| 2017-08-14 | 2017-08-10 | 17.376 | 14,554 | +2,735 | 0.01% | 252,890 |
| 2017-08-11 | 2017-08-09 | 17.537 | 11,819 | +8,205 | 0.01% | 207,268 |
| 2017-08-10 | 2017-08-08 | 18.341 | 3,614 | +2,486 | 0.00% | 66,286 |
| 2017-08-09 | 2017-08-07 | 18.663 | 1,128 | -2,859 | 0.00% | 21,052 |
| 2017-08-08 | 2017-08-04 | 17.859 | 3,987 | -622 | 0.00% | 71,203 |
| 2017-08-07 | 2017-08-03 | 17.537 | 4,609 | -20,299 | 0.00% | 80,828 |
| 2017-08-04 | 2017-08-02 | 17.537 | 24,908 | +20,299 | 0.01% | 436,809 |
| 2017-08-03 | 2017-08-01 | 17.215 | 4,609 | +3,630 | 0.00% | 79,344 |
| 2017-08-02 | 2017-07-31 | 17.376 | 979 | -6,961 | 0.00% | 17,011 |
| 2017-08-01 | 2017-07-28 | 17.376 | 7,940 | -8,453 | 0.00% | 137,965 |
| 2017-07-31 | 2017-07-27 | 17.376 | 16,393 | +15,638 | 0.01% | 284,845 |
| 2017-07-28 | 2017-07-26 | 16.411 | 755 | -7,944 | 0.00% | 12,390 |
| 2017-07-27 | 2017-07-25 | 16.893 | 8,699 | -3,853 | 0.00% | 146,955 |
| 2017-07-26 | 2017-07-24 | 16.893 | 12,552 | +4,711 | 0.01% | 212,045 |
| 2017-07-21 | 2017-07-19 | 16.893 | 7,841 | +7,086 | 0.00% | 132,461 |
| 2017-07-19 | 2017-07-17 | 16.411 | 755 | -15,166 | 0.00% | 12,390 |
| 2017-07-18 | 2017-07-14 | 17.537 | 15,921 | +15,166 | 0.01% | 279,205 |
| 2017-07-13 | 2017-07-11 | 18.663 | 755 | -746 | 0.00% | 14,091 |
| 2017-07-12 | 2017-07-10 | 16.732 | 1,501 | +249 | 0.00% | 25,115 |
| 2017-07-10 | 2017-07-06 | 14.641 | 1,252 | +497 | 0.00% | 18,330 |
| 2017-06-30 | 2017-06-28 | 13.515 | 755 | -373 | 0.00% | 10,204 |
| 2017-06-27 | 2017-06-23 | 13.515 | 1,128 | +124 | 0.00% | 15,245 |
| 2017-06-23 | 2017-06-21 | 13.515 | 1,004 | -124 | 0.00% | 13,569 |
| 2017-06-22 | 2017-06-20 | 13.515 | 1,128 | +124 | 0.00% | 15,245 |
| 2017-06-21 | 2017-06-19 | 13.676 | 1,004 | +125 | 0.00% | 13,730 |
| 2017-06-16 | 2017-06-14 | 13.676 | 879 | +124 | 0.00% | 12,021 |
| 2017-06-14 | 2017-06-12 | 13.515 | 755 | -497 | 0.00% | 10,204 |
| 2017-06-09 | 2017-06-07 | 13.836 | 1,252 | +124 | 0.00% | 17,323 |
| 2017-06-06 | 2017-06-02 | 13.997 | 1,128 | +249 | 0.00% | 15,789 |
| 2017-06-05 | 2017-06-01 | 13.997 | 879 | +124 | 0.00% | 12,304 |
| 2017-05-31 | 2017-05-26 | 13.836 | 755 | -31,575 | 0.00% | 10,447 |
| 2017-05-29 | 2017-05-25 | 13.836 | 32,330 | +125 | 0.01% | 447,332 |
| 2017-05-26 | 2017-05-24 | 13.676 | 32,205 | +124 | 0.01% | 440,421 |
| 2017-05-24 | 2017-05-22 | 13.676 | 32,081 | +248 | 0.01% | 438,725 |
| 2017-05-19 | 2017-05-17 | 13.997 | 31,833 | +622 | 0.01% | 445,577 |
| 2017-05-18 | 2017-05-16 | 13.997 | 31,211 | +746 | 0.01% | 436,871 |
| 2017-05-15 | 2017-05-11 | 13.997 | 30,465 | +124 | 0.01% | 426,429 |
| 2017-05-10 | 2017-05-08 | 13.997 | 30,341 | -6,091 | 0.01% | 424,693 |
| 2017-05-09 | 2017-05-05 | 13.515 | 36,432 | -497 | 0.02% | 492,366 |
| 2017-05-08 | 2017-05-04 | 13.836 | 36,929 | -125 | 0.02% | 510,966 |
| 2017-05-05 | 2017-05-02 | 13.997 | 37,054 | -497 | 0.02% | 518,657 |
| 2017-04-27 | 2017-04-25 | 13.836 | 37,551 | +125 | 0.02% | 519,572 |
| 2017-04-26 | 2017-04-24 | 13.997 | 37,426 | -1,492 | 0.02% | 523,864 |
| 2017-04-25 | 2017-04-21 | 13.193 | 38,918 | +124 | 0.02% | 513,441 |
| 2017-04-24 | 2017-04-20 | 13.515 | 38,794 | +38,039 | 0.02% | 524,288 |
| 2017-04-19 | 2017-04-13 | 13.515 | 755 | -39,033 | 0.00% | 10,204 |
| 2017-04-18 | 2017-04-12 | 13.676 | 39,788 | -4,973 | 0.02% | 544,123 |
| 2017-04-12 | 2017-04-10 | 13.676 | 44,761 | +2,611 | 0.02% | 612,132 |
| 2017-04-11 | 2017-04-07 | 13.676 | 42,150 | +39,654 | 0.02% | 576,425 |
| 2017-04-10 | 2017-04-06 | 13.836 | 2,496 | +622 | 0.00% | 34,536 |
| 2017-04-07 | 2017-04-05 | 13.676 | 1,874 | +124 | 0.00% | 25,628 |
| 2017-04-06 | 2017-04-03 | 13.676 | 1,750 | -124 | 0.00% | 23,932 |
| 2017-04-05 | 2017-03-31 | 13.676 | 1,874 | +124 | 0.00% | 25,628 |
| 2017-04-03 | 2017-03-30 | 13.836 | 1,750 | -497 | 0.00% | 24,214 |
| 2017-03-30 | 2017-03-28 | 13.997 | 2,247 | +124 | 0.00% | 31,452 |
| 2017-03-28 | 2017-03-24 | 13.997 | 2,123 | +1,368 | 0.00% | 29,716 |
| 2017-03-27 | 2017-03-23 | 13.997 | 755 | -39,406 | 0.00% | 10,568 |
| 2017-03-23 | 2017-03-21 | 14.319 | 40,161 | +39,406 | 0.02% | 575,070 |
| 2017-03-17 | 2017-03-15 | 14.158 | 755 | -35,926 | 0.00% | 10,689 |
| 2017-03-16 | 2017-03-14 | 14.158 | 36,681 | -124 | 0.02% | 519,338 |
| 2017-03-15 | 2017-03-13 | 14.480 | 36,805 | -746 | 0.02% | 532,936 |
| 2017-03-13 | 2017-03-09 | 14.480 | 37,551 | -621 | 0.02% | 543,738 |
| 2017-03-10 | 2017-03-08 | 14.480 | 38,172 | -249 | 0.02% | 552,731 |
| 2017-03-09 | 2017-03-07 | 14.641 | 38,421 | +746 | 0.02% | 562,518 |
| 2017-03-08 | 2017-03-06 | 14.319 | 37,675 | -1,865 | 0.02% | 539,473 |
| 2017-03-07 | 2017-03-03 | 14.158 | 39,540 | -5,345 | 0.02% | 559,816 |
| 2017-03-06 | 2017-03-02 | 14.158 | 44,885 | +2,362 | 0.02% | 635,492 |
| 2017-03-03 | 2017-03-01 | 13.676 | 42,523 | +124 | 0.02% | 581,526 |
| 2017-03-02 | 2017-02-28 | 13.676 | 42,399 | -124 | 0.02% | 579,830 |
| 2017-02-28 | 2017-02-24 | 13.997 | 42,523 | +5,718 | 0.02% | 595,209 |
| 2017-02-27 | 2017-02-23 | 14.158 | 36,805 | +622 | 0.02% | 521,093 |
| 2017-02-24 | 2017-02-22 | 14.158 | 36,183 | -2,487 | 0.02% | 512,287 |
| 2017-02-23 | 2017-02-21 | 13.676 | 38,670 | +125 | 0.02% | 528,834 |
| 2017-02-21 | 2017-02-17 | 13.997 | 38,545 | +124 | 0.02% | 539,527 |
| 2017-02-20 | 2017-02-16 | 14.158 | 38,421 | +124 | 0.02% | 543,973 |
| 2017-02-17 | 2017-02-15 | 14.158 | 38,297 | -1,616 | 0.02% | 542,217 |
| 2017-02-16 | 2017-02-14 | 13.997 | 39,913 | +125 | 0.02% | 558,676 |
| 2017-02-14 | 2017-02-10 | 13.836 | 39,788 | +124 | 0.02% | 550,524 |
| 2017-02-13 | 2017-02-09 | 13.836 | 39,664 | +870 | 0.02% | 548,809 |
| 2017-02-10 | 2017-02-08 | 13.676 | 38,794 | +1,740 | 0.02% | 530,530 |
| 2017-02-09 | 2017-02-07 | 13.836 | 37,054 | +3,233 | 0.02% | 512,696 |
| 2017-02-08 | 2017-02-06 | 13.997 | 33,821 | +745 | 0.02% | 473,404 |
| 2017-02-07 | 2017-02-03 | 14.158 | 33,076 | +125 | 0.02% | 468,297 |
| 2017-02-06 | 2017-02-02 | 14.480 | 32,951 | +248 | 0.01% | 477,130 |
| 2017-02-03 | 2017-02-01 | 14.802 | 32,703 | -1,740 | 0.01% | 484,063 |
| 2017-02-02 | 2017-01-27 | 15.124 | 34,443 | +249 | 0.02% | 520,901 |
| 2017-01-26 | 2017-01-24 | 15.445 | 34,194 | -1,119 | 0.02% | 528,138 |
| 2017-01-25 | 2017-01-23 | 15.445 | 35,313 | +2,859 | 0.02% | 545,421 |
| 2017-01-24 | 2017-01-20 | 15.606 | 32,454 | -1,119 | 0.01% | 506,484 |
| 2017-01-20 | 2017-01-18 | 15.284 | 33,573 | +124 | 0.02% | 513,145 |
| 2017-01-19 | 2017-01-17 | 15.284 | 33,449 | +32,694 | 0.02% | 511,249 |
| 2017-01-18 | 2017-01-16 | 14.963 | 755 | -1,492 | 0.00% | 11,297 |
| 2017-01-17 | 2017-01-13 | 15.284 | 2,247 | +1,492 | 0.00% | 34,344 |
| 2017-01-16 | 2017-01-12 | 14.963 | 755 | -37,542 | 0.00% | 11,297 |
| 2017-01-13 | 2017-01-11 | 14.963 | 38,297 | +125 | 0.02% | 573,025 |
| 2017-01-12 | 2017-01-10 | 15.124 | 38,172 | +248 | 0.02% | 577,296 |
| 2017-01-11 | 2017-01-09 | 14.963 | 37,924 | +125 | 0.02% | 567,444 |
| 2017-01-09 | 2017-01-05 | 14.802 | 37,799 | +2,113 | 0.02% | 559,492 |
| 2017-01-06 | 2017-01-04 | 14.641 | 35,686 | +2,486 | 0.02% | 522,475 |
| 2017-01-05 | 2017-01-03 | 14.480 | 33,200 | +124 | 0.02% | 480,736 |
| 2017-01-04 | 2016-12-30 | 14.158 | 33,076 | +125 | 0.02% | 468,297 |
| 2016-12-30 | 2016-12-28 | 14.158 | 32,951 | +373 | 0.01% | 466,528 |
| 2016-12-22 | 2016-12-20 | 13.997 | 32,578 | +4,475 | 0.01% | 456,005 |
| 2016-12-21 | 2016-12-19 | 13.997 | 28,103 | +26,105 | 0.01% | 393,367 |
| 2016-12-20 | 2016-12-16 | 13.676 | 1,998 | +1,119 | 0.00% | 27,324 |
| 2016-12-16 | 2016-12-14 | 13.836 | 879 | +124 | 0.00% | 12,162 |
| 2016-12-14 | 2016-12-12 | 14.158 | 755 | -27,348 | 0.00% | 10,689 |
| 2016-12-13 | 2016-12-09 | 13.836 | 28,103 | +20,138 | 0.01% | 388,846 |
| 2016-12-12 | 2016-12-08 | 13.997 | 7,965 | -2,362 | 0.00% | 111,489 |
| 2016-12-09 | 2016-12-07 | 13.836 | 10,327 | +249 | 0.00% | 142,889 |
| 2016-12-08 | 2016-12-06 | 13.997 | 10,078 | +124 | 0.00% | 141,065 |
| 2016-12-05 | 2016-12-01 | 13.997 | 9,954 | +9,199 | 0.00% | 139,329 |
| 2016-12-02 | 2016-11-30 | 14.802 | 755 | -622 | 0.00% | 11,175 |
| 2016-11-30 | 2016-11-28 | 14.480 | 1,377 | +249 | 0.00% | 19,939 |
| 2016-11-28 | 2016-11-24 | 14.641 | 1,128 | +373 | 0.00% | 16,515 |
| 2016-11-25 | 2016-11-23 | 14.480 | 755 | -3,375 | 0.00% | 10,932 |
| 2016-11-23 | 2016-11-21 | 13.997 | 4,130 | +249 | 0.00% | 57,809 |
| 2016-11-18 | 2016-11-16 | 13.836 | 3,881 | +1,004 | 0.00% | 53,699 |
| 2016-11-17 | 2016-11-15 | 13.676 | 2,877 | +745 | 0.00% | 39,345 |
| 2016-11-11 | 2016-11-09 | 13.193 | 2,132 | +249 | 0.00% | 28,127 |
| 2016-11-10 | 2016-11-08 | 13.836 | 1,883 | +1,883 | 0.00% | 26,054 |
| 2016-11-09 | 2016-11-07 | 13.836 | 0 | -27,081 | ||
| 2016-11-08 | 2016-11-04 | 14.319 | 27,081 | +23,973 | 0.01% | 387,776 |
| 2016-11-04 | 2016-11-02 | 14.480 | 3,108 | -12,182 | 0.00% | 45,004 |
| 2016-11-02 | 2016-10-31 | 14.641 | 15,290 | +15,041 | 0.01% | 223,859 |
| 2016-10-31 | 2016-10-27 | 14.480 | 249 | -5,469 | 0.00% | 3,606 |
| 2016-10-26 | 2016-10-24 | 15.928 | 5,718 | +1,491 | 0.00% | 91,076 |
| 2016-10-25 | 2016-10-20 | 13.836 | 4,227 | +125 | 0.00% | 58,487 |
| 2016-10-20 | 2016-10-18 | 13.997 | 4,102 | +124 | 0.00% | 57,417 |
| 2016-10-19 | 2016-10-17 | 13.836 | 3,978 | +124 | 0.00% | 55,041 |
| 2016-10-18 | 2016-10-14 | 13.997 | 3,854 | +125 | 0.00% | 53,946 |
| 2016-10-13 | 2016-10-11 | 14.319 | 3,729 | +1,367 | 0.00% | 53,396 |
| 2016-10-07 | 2016-10-05 | 13.997 | 2,362 | -870 | 0.00% | 33,062 |
| 2016-10-06 | 2016-10-04 | 13.676 | 3,232 | -12,928 | 0.00% | 44,199 |
| 2016-09-29 | 2016-09-27 | 13.676 | 16,160 | +124 | 0.01% | 220,997 |
| 2016-09-28 | 2016-09-26 | 13.836 | 16,036 | +373 | 0.01% | 221,881 |
| 2016-09-27 | 2016-09-23 | 14.158 | 15,663 | +124 | 0.01% | 221,760 |
| 2016-09-26 | 2016-09-22 | 14.319 | 15,539 | +125 | 0.01% | 222,505 |
| 2016-09-23 | 2016-09-21 | 14.319 | 15,414 | +248 | 0.01% | 220,715 |
| 2016-09-22 | 2016-09-20 | 13.997 | 15,166 | +125 | 0.01% | 212,284 |
| 2016-09-20 | 2016-09-15 | 13.997 | 15,041 | -1,119 | 0.01% | 210,534 |
| 2016-09-15 | 2016-09-13 | 13.676 | 16,160 | +124 | 0.01% | 220,997 |
| 2016-09-14 | 2016-09-12 | 14.158 | 16,036 | +124 | 0.01% | 227,041 |
| 2016-09-09 | 2016-09-07 | 14.319 | 15,912 | +871 | 0.01% | 227,846 |
| 2016-09-07 | 2016-09-05 | 14.319 | 15,041 | +372 | 0.01% | 215,374 |
| 2016-08-31 | 2016-08-29 | 13.997 | 14,669 | +125 | 0.01% | 205,327 |
| 2016-08-30 | 2016-08-26 | 13.836 | 14,544 | +124 | 0.01% | 201,237 |
| 2016-08-29 | 2016-08-25 | 13.836 | 14,420 | +1,865 | 0.01% | 199,522 |
| 2016-08-25 | 2016-08-23 | 14.319 | 12,555 | -1,492 | 0.01% | 179,776 |
| 2016-08-24 | 2016-08-22 | 14.480 | 14,047 | +1,119 | 0.01% | 203,401 |
| 2016-08-23 | 2016-08-19 | 14.158 | 12,928 | -622 | 0.01% | 183,037 |
| 2016-08-22 | 2016-08-18 | 13.997 | 13,550 | +1,119 | 0.01% | 189,664 |
| 2016-08-18 | 2016-08-16 | 13.836 | 12,431 | -19,392 | 0.01% | 172,001 |
| 2016-08-17 | 2016-08-15 | 13.354 | 31,823 | +373 | 0.01% | 424,957 |
| 2016-08-16 | 2016-08-12 | 13.032 | 31,450 | -125 | 0.01% | 409,856 |
| 2016-08-11 | 2016-08-09 | 12.871 | 31,575 | +3,232 | 0.01% | 406,405 |
| 2016-08-09 | 2016-08-05 | 12.549 | 28,343 | +125 | 0.01% | 355,686 |
| 2016-08-08 | 2016-08-04 | 12.549 | 28,218 | -497 | 0.01% | 354,117 |
| 2016-08-04 | 2016-08-01 | 12.388 | 28,715 | +124 | 0.01% | 355,734 |
| 2016-08-03 | 2016-07-29 | 12.388 | 28,591 | -249 | 0.01% | 354,198 |
| 2016-08-01 | 2016-07-28 | 12.549 | 28,840 | +746 | 0.01% | 361,923 |
| 2016-07-29 | 2016-07-27 | 12.388 | 28,094 | +3,108 | 0.01% | 348,041 |
| 2016-07-28 | 2016-07-26 | 12.388 | 24,986 | +2,610 | 0.01% | 309,538 |
| 2016-07-27 | 2016-07-25 | 12.549 | 22,376 | +498 | 0.01% | 280,804 |
| 2016-07-26 | 2016-07-22 | 12.388 | 21,878 | +1,988 | 0.01% | 271,034 |
| 2016-07-25 | 2016-07-21 | 12.549 | 19,890 | +5,470 | 0.01% | 249,606 |
| 2016-07-22 | 2016-07-20 | 12.549 | 14,420 | +1,740 | 0.01% | 180,961 |
| 2016-07-21 | 2016-07-19 | 12.549 | 12,680 | -2,486 | 0.01% | 159,126 |
| 2016-07-20 | 2016-07-18 | 12.549 | 15,166 | +125 | 0.01% | 190,323 |
| 2016-07-19 | 2016-07-15 | 12.549 | 15,041 | -14,669 | 0.01% | 188,755 |
| 2016-07-14 | 2016-07-12 | 12.710 | 29,710 | +124 | 0.01% | 377,621 |
| 2016-07-13 | 2016-07-11 | 12.871 | 29,586 | +2,984 | 0.01% | 380,805 |
| 2016-07-12 | 2016-07-08 | 12.871 | 26,602 | +7,956 | 0.01% | 342,397 |
| 2016-07-11 | 2016-07-07 | 13.032 | 18,646 | -1,741 | 0.01% | 242,995 |
| 2016-07-08 | 2016-07-06 | 13.193 | 20,387 | -746 | 0.01% | 268,963 |
| 2016-07-07 | 2016-07-05 | 13.193 | 21,133 | +622 | 0.01% | 278,805 |
| 2016-07-06 | 2016-07-04 | 13.354 | 20,511 | -870 | 0.01% | 273,899 |
| 2016-07-05 | 2016-06-30 | 13.193 | 21,381 | +746 | 0.01% | 282,077 |
| 2016-07-04 | 2016-06-29 | 13.354 | 20,635 | -1,243 | 0.01% | 275,555 |
| 2016-06-30 | 2016-06-28 | 12.871 | 21,878 | -622 | 0.01% | 281,594 |
| 2016-06-29 | 2016-06-27 | 13.032 | 22,500 | -2,486 | 0.01% | 293,220 |
| 2016-06-28 | 2016-06-24 | 13.354 | 24,986 | -3,978 | 0.01% | 333,657 |
| 2016-06-24 | 2016-06-22 | 13.676 | 28,964 | +4,102 | 0.01% | 396,099 |
| 2016-06-23 | 2016-06-21 | 14.158 | 24,862 | -621 | 0.01% | 352,002 |
| 2016-06-22 | 2016-06-20 | 13.515 | 25,483 | -3,978 | 0.01% | 344,394 |
| 2016-06-21 | 2016-06-17 | 13.354 | 29,461 | +2,237 | 0.01% | 393,416 |
| 2016-06-20 | 2016-06-16 | 13.354 | 27,224 | -1,989 | 0.01% | 363,543 |
| 2016-06-17 | 2016-06-15 | 13.515 | 29,213 | -1,740 | 0.01% | 394,804 |
| 2016-06-16 | 2016-06-14 | 13.193 | 30,953 | -21,195 | 0.01% | 408,359 |
| 2016-06-15 | 2016-06-13 | 13.032 | 52,148 | -2,735 | 0.02% | 679,593 |
| 2016-06-14 | 2016-06-10 | 13.193 | 54,883 | +373 | 0.02% | 724,065 |
| 2016-06-13 | 2016-06-08 | 13.354 | 54,510 | +1,119 | 0.02% | 727,914 |
| 2016-06-10 | 2016-06-07 | 13.354 | 53,391 | +249 | 0.02% | 712,972 |
| 2016-06-08 | 2016-06-06 | 13.193 | 53,142 | +4,351 | 0.02% | 701,097 |
| 2016-06-07 | 2016-06-03 | 13.032 | 48,791 | +2,237 | 0.02% | 635,844 |
| 2016-06-06 | 2016-06-02 | 13.032 | 46,554 | -5,765 | 0.02% | 606,692 |
| 2016-06-03 | 2016-06-01 | 13.032 | 52,319 | -57,732 | 0.02% | 681,821 |
| 2016-06-02 | 2016-05-31 | 12.871 | 110,051 | +6,712 | 0.05% | 1,416,479 |
| 2016-06-01 | 2016-05-30 | 13.193 | 103,339 | +1,989 | 0.05% | 1,363,340 |
| 2016-05-31 | 2016-05-27 | 13.193 | 101,350 | +125 | 0.05% | 1,337,099 |
| 2016-05-30 | 2016-05-26 | 13.193 | 101,225 | +34,060 | 0.05% | 1,335,450 |
| 2016-05-27 | 2016-05-25 | 13.032 | 67,165 | +125 | 0.03% | 875,294 |
| 2016-05-26 | 2016-05-24 | 13.032 | 67,040 | +4,226 | 0.03% | 873,665 |
| 2016-05-25 | 2016-05-23 | 13.032 | 62,814 | +2,486 | 0.03% | 818,592 |
| 2016-05-24 | 2016-05-20 | 12.871 | 60,328 | -870 | 0.03% | 776,488 |
| 2016-05-23 | 2016-05-19 | 12.228 | 61,198 | +622 | 0.03% | 748,302 |
| 2016-05-20 | 2016-05-18 | 12.388 | 60,576 | +621 | 0.03% | 750,442 |
| 2016-05-19 | 2016-05-17 | 12.228 | 59,955 | +746 | 0.03% | 733,103 |
| 2016-05-18 | 2016-05-16 | 12.388 | 59,209 | +2,735 | 0.03% | 733,507 |
| 2016-05-17 | 2016-05-13 | 12.228 | 56,474 | +497 | 0.03% | 690,539 |
| 2016-05-16 | 2016-05-12 | 12.228 | 55,977 | +995 | 0.03% | 684,462 |
| 2016-05-13 | 2016-05-11 | 12.549 | 54,982 | -373 | 0.02% | 689,987 |
| 2016-05-12 | 2016-05-10 | 12.710 | 55,355 | -497 | 0.03% | 703,574 |
| 2016-05-11 | 2016-05-09 | 13.193 | 55,852 | +870 | 0.03% | 736,849 |
| 2016-05-10 | 2016-05-06 | 13.515 | 54,982 | +373 | 0.02% | 743,063 |
| 2016-05-09 | 2016-05-05 | 13.515 | 54,609 | +373 | 0.02% | 738,022 |
| 2016-05-06 | 2016-05-04 | 13.515 | 54,236 | +2,610 | 0.02% | 732,981 |
| 2016-05-04 | 2016-04-29 | 13.515 | 51,626 | -144,394 | 0.02% | 697,708 |
| 2016-05-03 | 2016-04-28 | 13.515 | 196,020 | -249 | 0.09% | 2,649,145 |
| 2016-04-29 | 2016-04-27 | 13.836 | 196,269 | +622 | 0.09% | 2,715,665 |
| 2016-04-28 | 2016-04-26 | 13.354 | 195,647 | +497 | 0.09% | 2,612,627 |
| 2016-04-26 | 2016-04-22 | 13.676 | 195,150 | +124 | 0.09% | 2,668,785 |
| 2016-04-25 | 2016-04-21 | 13.997 | 195,026 | +124 | 0.09% | 2,729,844 |
| 2016-04-22 | 2016-04-20 | 14.158 | 194,902 | +2,362 | 0.09% | 2,759,466 |
| 2016-04-21 | 2016-04-19 | 14.158 | 192,540 | -2,362 | 0.09% | 2,726,024 |
| 2016-04-20 | 2016-04-18 | 14.158 | 194,902 | -3,356 | 0.09% | 2,759,466 |
| 2016-04-19 | 2016-04-15 | 14.158 | 198,258 | +1,989 | 0.09% | 2,806,981 |
| 2016-04-18 | 2016-04-14 | 13.515 | 196,269 | +8,329 | 0.09% | 2,652,510 |
| 2016-04-15 | 2016-04-13 | 13.836 | 187,940 | +7,458 | 0.09% | 2,600,421 |
| 2016-04-14 | 2016-04-12 | 13.354 | 180,482 | +3,730 | 0.08% | 2,410,117 |
| 2016-04-13 | 2016-04-11 | 13.515 | 176,752 | +2,113 | 0.08% | 2,388,744 |
| 2016-04-12 | 2016-04-08 | 13.354 | 174,639 | +5,594 | 0.08% | 2,332,090 |
| 2016-04-11 | 2016-04-07 | 13.515 | 169,045 | +2,983 | 0.08% | 2,284,587 |
| 2016-04-08 | 2016-04-06 | 13.515 | 166,062 | +995 | 0.08% | 2,244,273 |
| 2016-04-07 | 2016-04-05 | 13.515 | 165,067 | +24,986 | 0.07% | 2,230,825 |
| 2016-04-06 | 2016-04-01 | 13.997 | 140,081 | +1,367 | 0.06% | 1,960,760 |
| 2016-04-05 | 2016-03-31 | 13.997 | 138,714 | +16,658 | 0.06% | 1,941,626 |
| 2016-04-01 | 2016-03-30 | 14.319 | 122,056 | +124 | 0.06% | 1,747,733 |
| 2016-03-31 | 2016-03-29 | 14.319 | 121,932 | +10,566 | 0.06% | 1,745,958 |
| 2016-03-30 | 2016-03-24 | 14.319 | 111,366 | +4,227 | 0.05% | 1,594,662 |
| 2016-03-29 | 2016-03-23 | 14.480 | 107,139 | +1,864 | 0.05% | 1,551,373 |
| 2016-03-24 | 2016-03-22 | 14.319 | 105,275 | +3,730 | 0.05% | 1,507,444 |
| 2016-03-23 | 2016-03-21 | 14.319 | 101,545 | +6,837 | 0.05% | 1,454,034 |
| 2016-03-22 | 2016-03-18 | 14.158 | 94,708 | +4,102 | 0.04% | 1,340,897 |
| 2016-03-21 | 2016-03-17 | 14.158 | 90,606 | +2,859 | 0.04% | 1,282,820 |
| 2016-03-17 | 2016-03-15 | 14.319 | 87,747 | +3,108 | 0.04% | 1,256,459 |
| 2016-03-16 | 2016-03-14 | 14.319 | 84,639 | +1,989 | 0.04% | 1,211,955 |
| 2016-03-14 | 2016-03-10 | 13.997 | 82,650 | -11,437 | 0.04% | 1,156,880 |
| 2016-03-11 | 2016-03-09 | 14.158 | 94,087 | +6,091 | 0.04% | 1,332,105 |
| 2016-03-10 | 2016-03-08 | 13.997 | 87,996 | +13,053 | 0.04% | 1,231,709 |
| 2016-03-09 | 2016-03-07 | 13.836 | 74,943 | +14,917 | 0.03% | 1,036,945 |
| 2016-03-08 | 2016-03-04 | 13.997 | 60,026 | -17,528 | 0.03% | 840,204 |
| 2016-03-07 | 2016-03-03 | 13.836 | 77,554 | +10,194 | 0.04% | 1,073,072 |
| 2016-03-04 | 2016-03-02 | 13.997 | 67,360 | +7,085 | 0.03% | 942,860 |
| 2016-03-03 | 2016-03-01 | 13.836 | 60,275 | -10,317 | 0.03% | 833,992 |
| 2016-03-02 | 2016-02-29 | 14.158 | 70,592 | -4,475 | 0.03% | 999,457 |
| 2016-03-01 | 2016-02-26 | 14.802 | 75,067 | -249 | 0.03% | 1,111,125 |
| 2016-02-29 | 2016-02-25 | 14.802 | 75,316 | -3,481 | 0.03% | 1,114,811 |
| 2016-02-26 | 2016-02-24 | 14.802 | 78,797 | -4,226 | 0.04% | 1,166,336 |
| 2016-02-25 | 2016-02-23 | 15.124 | 83,023 | -12,555 | 0.04% | 1,255,603 |
| 2016-02-24 | 2016-02-22 | 15.124 | 95,578 | -5,470 | 0.04% | 1,445,479 |
| 2016-02-23 | 2016-02-19 | 14.480 | 101,048 | -7,583 | 0.05% | 1,463,175 |
| 2016-02-22 | 2016-02-18 | 13.997 | 108,631 | -1,616 | 0.05% | 1,520,544 |
| 2016-02-19 | 2016-02-17 | 13.997 | 110,247 | +15,166 | 0.05% | 1,543,164 |
| 2016-02-18 | 2016-02-16 | 13.836 | 95,081 | +9,199 | 0.04% | 1,315,583 |
| 2016-02-17 | 2016-02-15 | 13.676 | 85,882 | +1,119 | 0.04% | 1,174,484 |
| 2016-02-16 | 2016-02-12 | 13.515 | 84,763 | +5,593 | 0.04% | 1,145,544 |
| 2016-02-15 | 2016-02-11 | 13.836 | 79,170 | -5,221 | 0.04% | 1,095,431 |
| 2016-02-04 | 2016-02-02 | 14.641 | 84,391 | -2,113 | 0.04% | 1,235,559 |
| 2016-02-03 | 2016-02-01 | 14.641 | 86,504 | +2,735 | 0.04% | 1,266,495 |
| 2016-02-02 | 2016-01-29 | 14.802 | 83,769 | +3,978 | 0.04% | 1,239,930 |
| 2016-02-01 | 2016-01-28 | 14.641 | 79,791 | -6,588 | 0.04% | 1,168,211 |
| 2016-01-29 | 2016-01-27 | 14.319 | 86,379 | -22,376 | 0.04% | 1,236,870 |
| 2016-01-28 | 2016-01-26 | 13.515 | 108,755 | +48,978 | 0.05% | 1,469,788 |
| 2016-01-27 | 2016-01-25 | 13.836 | 59,777 | -2,984 | 0.03% | 827,101 |
| 2016-01-26 | 2016-01-22 | 13.997 | 62,761 | +3,481 | 0.03% | 878,487 |
| 2016-01-25 | 2016-01-21 | 13.515 | 59,280 | -18,398 | 0.03% | 801,149 |
| 2016-01-22 | 2016-01-20 | 14.802 | 77,678 | -20,635 | 0.04% | 1,149,772 |
| 2016-01-21 | 2016-01-19 | 15.606 | 98,313 | -622 | 0.04% | 1,534,295 |
| 2016-01-20 | 2016-01-18 | 15.445 | 98,935 | +31,451 | 0.04% | 1,528,084 |
| 2016-01-19 | 2016-01-15 | 15.767 | 67,484 | -19,268 | 0.03% | 1,064,028 |
| 2016-01-18 | 2016-01-14 | 15.445 | 86,752 | -29,462 | 0.04% | 1,339,914 |
| 2016-01-15 | 2016-01-13 | 15.606 | 116,214 | +53,453 | 0.05% | 1,813,662 |
| 2016-01-14 | 2016-01-12 | 15.606 | 62,761 | -12,182 | 0.03% | 979,462 |
| 2016-01-13 | 2016-01-11 | 15.606 | 74,943 | +16,680 | 0.03% | 1,169,577 |
| 2016-01-12 | 2016-01-08 | 16.250 | 58,263 | +7,601 | 0.03% | 946,761 |
| 2016-01-11 | 2016-01-07 | 16.089 | 50,662 | -17,030 | 0.02% | 815,095 |
| 2016-01-08 | 2016-01-06 | 16.411 | 67,692 | +10,939 | 0.03% | 1,110,871 |
| 2016-01-07 | 2016-01-05 | 16.250 | 56,753 | -10,442 | 0.03% | 922,224 |
| 2016-01-06 | 2016-01-04 | 16.089 | 67,195 | +3,729 | 0.03% | 1,081,093 |
| 2016-01-05 | 2015-12-31 | 16.250 | 63,466 | -2,486 | 0.03% | 1,031,308 |
| 2016-01-04 | 2015-12-29 | 16.089 | 65,952 | +124 | 0.03% | 1,061,094 |
| 2015-12-30 | 2015-12-28 | 16.250 | 65,828 | -2,610 | 0.03% | 1,069,690 |
| 2015-12-29 | 2015-12-24 | 16.250 | 68,438 | +7,085 | 0.03% | 1,112,102 |
| 2015-12-28 | 2015-12-22 | 15.928 | 61,353 | +2,114 | 0.03% | 977,231 |
| 2015-12-23 | 2015-12-21 | 15.606 | 59,239 | +2,362 | 0.03% | 924,497 |
| 2015-12-22 | 2015-12-18 | 15.767 | 56,877 | +1,367 | 0.03% | 896,786 |
| 2015-12-21 | 2015-12-17 | 15.928 | 55,510 | +1,367 | 0.03% | 884,163 |
| 2015-12-18 | 2015-12-16 | 15.606 | 54,143 | +2,362 | 0.02% | 844,968 |
| 2015-12-17 | 2015-12-15 | 15.284 | 51,781 | -621 | 0.02% | 791,444 |
| 2015-12-16 | 2015-12-14 | 15.124 | 52,402 | -17,652 | 0.02% | 792,505 |
| 2015-12-15 | 2015-12-11 | 15.124 | 70,054 | +11,710 | 0.03% | 1,059,466 |
| 2015-12-14 | 2015-12-10 | 15.284 | 58,344 | -13,674 | 0.03% | 891,756 |
| 2015-12-11 | 2015-12-09 | 15.606 | 72,018 | +13,400 | 0.03% | 1,123,929 |
| 2015-12-10 | 2015-12-08 | 16.250 | 58,618 | -4,723 | 0.03% | 952,529 |
| 2015-12-09 | 2015-12-07 | 16.893 | 63,341 | -3,730 | 0.03% | 1,070,041 |
| 2015-12-08 | 2015-12-04 | 16.732 | 67,071 | -8,577 | 0.03% | 1,122,262 |
| 2015-12-07 | 2015-12-03 | 16.893 | 75,648 | +8,702 | 0.03% | 1,277,947 |
| 2015-12-04 | 2015-12-02 | 16.732 | 66,946 | +6,837 | 0.03% | 1,120,170 |
| 2015-12-03 | 2015-12-01 | 16.250 | 60,109 | -7,335 | 0.03% | 976,758 |
| 2015-12-02 | 2015-11-30 | 15.928 | 67,444 | -4,475 | 0.03% | 1,074,248 |
| 2015-12-01 | 2015-11-27 | 16.250 | 71,919 | -6,340 | 0.03% | 1,168,668 |
| 2015-11-30 | 2015-11-26 | 16.732 | 78,259 | -11,436 | 0.04% | 1,309,464 |
| 2015-11-27 | 2015-11-25 | 16.250 | 89,695 | -8,950 | 0.04% | 1,457,524 |
| 2015-11-26 | 2015-11-24 | 16.250 | 98,645 | -4,848 | 0.04% | 1,602,959 |
| 2015-11-25 | 2015-11-23 | 15.928 | 103,493 | -2,487 | 0.05% | 1,648,437 |
| 2015-11-24 | 2015-11-20 | 15.928 | 105,980 | -124 | 0.05% | 1,688,049 |
| 2015-11-23 | 2015-11-19 | 15.124 | 106,104 | -5,594 | 0.05% | 1,604,670 |
| 2015-11-20 | 2015-11-18 | 14.802 | 111,698 | -4,226 | 0.05% | 1,653,329 |
| 2015-11-19 | 2015-11-17 | 14.963 | 115,924 | +248 | 0.05% | 1,734,532 |
| 2015-11-18 | 2015-11-16 | 14.963 | 115,676 | +67,895 | 0.05% | 1,730,821 |
| 2015-06-04 | 2015-06-02 | 23.329 | 47,781 | -6,216 | 0.02% | 1,114,678 |
| 2015-05-05 | 2015-04-30 | 17.215 | 53,997 | -62,155 | 0.02% | 929,564 |
| 2015-04-30 | 2015-04-28 | 16.250 | 116,152 | -31,077 | 0.05% | 1,887,444 |
| 2015-04-29 | 2015-04-27 | 15.767 | 147,229 | -31,077 | 0.07% | 2,321,376 |
| 2015-02-12 | 2015-02-10 | 9.492 | 178,306 | +10,488 | 0.08% | 1,692,560 |
| 2014-10-20 | 2014-10-16 | 9.814 | 167,818 | -4,848 | 0.08% | 1,647,003 |
| 2014-10-17 | 2014-10-15 | 9.814 | 172,666 | -8,204 | 0.08% | 1,694,582 |
| 2014-10-16 | 2014-10-14 | 10.136 | 180,870 | -3,729 | 0.08% | 1,833,298 |
| 2014-10-15 | 2014-10-13 | 10.297 | 184,599 | -2,114 | 0.08% | 1,900,795 |
| 2014-10-03 | 2014-09-29 | 10.136 | 186,713 | -1,460 | 0.08% | 1,892,523 |
| 2014-05-23 | 2014-05-21 | 9.653 | 188,173 | -365,843 | 0.09% | 1,816,497 |
| 2014-02-19 | 2014-02-17 | 11.423 | 554,016 | +68,370 | 0.25% | 6,328,586 |
| 2014-02-13 | 2014-02-11 | 11.423 | 485,646 | -16,409 | 0.22% | 5,547,588 |
| 2014-02-07 | 2014-02-05 | 11.423 | 502,055 | +74,586 | 0.23% | 5,735,030 |
| 2014-02-06 | 2014-02-04 | 11.584 | 427,469 | +149,669 | 0.19% | 4,951,801 |
| 2014-01-29 | 2014-01-27 | 11.745 | 277,800 | -53,329 | 0.13% | 3,262,730 |
| 2014-01-27 | 2014-01-23 | 11.745 | 331,129 | +35,925 | 0.15% | 3,889,073 |
| 2014-01-24 | 2014-01-22 | 11.745 | 295,204 | +37,293 | 0.13% | 3,467,138 |
| 2014-01-09 | 2014-01-07 | 11.423 | 257,911 | +12,431 | 0.12% | 2,946,146 |
| 2013-10-11 | 2013-10-09 | 10.940 | 245,480 | -49,724 | 0.11% | 2,685,660 |
| 2013-09-17 | 2013-09-13 | 11.262 | 295,204 | +16,409 | 0.13% | 3,324,653 |
| 2013-04-16 | 2013-04-12 | 9.975 | 278,795 | -16,160 | 0.13% | 2,781,011 |
| 2013-01-31 | 2013-01-29 | 12.549 | 294,955 | +16,160 | 0.13% | 3,701,489 |
| 2013-01-30 | 2013-01-28 | 12.871 | 278,795 | +53,329 | 0.13% | 3,588,401 |
| 2013-01-28 | 2013-01-24 | 13.032 | 225,466 | +18,895 | 0.10% | 2,938,273 |
| 2012-11-26 | 2012-11-22 | 9.653 | 206,571 | +206,571 | 0.09% | 1,994,099 |
| 2011-06-22 | 2011-06-20 | 11.745 | 0 | -1,616 | ||
| 2011-06-20 | 2011-06-16 | 12.067 | 1,616 | -2,362 | 0.00% | 19,500 |
| 2011-06-14 | 2011-06-10 | 12.549 | 3,978 | -62 | 0.00% | 49,921 |
| 2011-06-13 | 2011-06-09 | 12.549 | 4,040 | +62 | 0.00% | 50,699 |
| 2011-04-26 | 2011-04-20 | 13.997 | 3,978 | -26,229 | 0.00% | 55,681 |
| 2011-04-19 | 2011-04-15 | 14.480 | 30,207 | -20,511 | 0.01% | 437,397 |
| 2011-02-15 | 2011-02-11 | 17.698 | 50,718 | +16,409 | 0.02% | 897,596 |
| 2011-01-19 | 2011-01-17 | 18.502 | 34,309 | -386,077 | 0.02% | 634,793 |
| 2010-12-23 | 2010-12-21 | 18.341 | 420,386 | -1,367 | 0.19% | 7,710,440 |
| 2010-10-22 | 2010-10-20 | 18.824 | 421,753 | -239,862 | 0.19% | 7,939,078 |
| 2010-09-24 | 2010-09-21 | 19.307 | 661,615 | -31,948 | 0.30% | 12,773,580 |
| 2010-09-21 | 2010-09-17 | 18.824 | 693,563 | -32,817 | 0.32% | 13,055,630 |
| 2010-07-02 | 2010-06-29 | 18.341 | 726,380 | -266,552 | 0.33% | 13,322,778 |
| 2010-06-30 | 2010-06-28 | 18.824 | 992,932 | +9,820 | 0.45% | 18,690,952 |
| 2010-06-21 | 2010-06-17 | 18.502 | 983,112 | +1,492 | 0.45% | 18,189,757 |
| 2010-06-02 | 2010-05-31 | 18.824 | 981,620 | +892,490 | 0.45% | 18,478,015 |
| 2010-05-24 | 2010-05-19 | 17.850 | 89,130 | -2,453 | 0.04% | 1,590,975 |
| 2010-05-20 | 2010-05-18 | 18.007 | 91,583 | -7,025 | 0.04% | 1,649,101 |
| 2010-05-18 | 2010-05-14 | 18.320 | 98,608 | -18,435 | 0.04% | 1,806,477 |
| 2010-04-28 | 2010-04-26 | 19.416 | 117,043 | -622,432 | 0.05% | 2,272,488 |
| 2010-03-31 | 2010-03-29 | 20.512 | 739,475 | -15,966 | 0.33% | 15,168,035 |
| 2010-03-22 | 2010-03-18 | 20.355 | 755,441 | -27,590 | 0.33% | 15,377,241 |
| 2010-03-16 | 2010-03-12 | 20.355 | 783,031 | +12,645 | 0.35% | 15,938,845 |
| 2010-02-23 | 2010-02-19 | 19.416 | 770,386 | -526,720 | 0.34% | 14,957,692 |
| 2010-01-29 | 2010-01-27 | 20.512 | 1,297,106 | +1,213,442 | 0.57% | 26,606,104 |
| 2010-01-28 | 2010-01-26 | 20.199 | 83,664 | -45,983 | 0.04% | 1,689,907 |
| 2010-01-27 | 2010-01-25 | 20.825 | 129,647 | +45,983 | 0.06% | 2,699,906 |
| 2010-01-20 | 2010-01-18 | 22.391 | 83,664 | -229,532 | 0.04% | 1,873,308 |
| 2009-12-15 | 2009-12-11 | 26.149 | 313,196 | +16,733 | 0.14% | 8,189,685 |
| 2009-12-07 | 2009-12-03 | 25.209 | 296,463 | +98,225 | 0.13% | 7,473,618 |
| 2009-12-01 | 2009-11-27 | 22.234 | 198,238 | -3,960 | 0.09% | 4,407,677 |
| 2009-10-27 | 2009-10-22 | 26.462 | 202,198 | +185,210 | 0.09% | 5,350,546 |
| 2009-10-19 | 2009-10-15 | 25.679 | 16,988 | +13,028 | 0.01% | 436,235 |
| 2009-10-14 | 2009-10-12 | 26.462 | 3,960 | +1,405 | 0.00% | 104,789 |
| 2009-10-13 | 2009-10-09 | 31.942 | 2,555 | -1,405 | 0.00% | 81,612 |
| 2009-10-09 | 2009-10-07 | 31.942 | 3,960 | +3,960 | 0.00% | 126,491 |
| 2007-06-26 | 2007-06-22 | 24.050 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy