History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 765,639 | +0 | 0.18% | 5,168,063 |
| 2025-10-13 | 2025-10-09 | 7.030 | 765,639 | +0 | 0.18% | 5,382,442 |
| 2025-10-10 | 2025-10-08 | 7.050 | 765,639 | +0 | 0.18% | 5,397,755 |
| 2025-10-09 | 2025-10-06 | 7.180 | 765,639 | -4,500 | 0.18% | 5,497,288 |
| 2025-10-08 | 2025-10-03 | 7.130 | 770,139 | -5,000 | 0.18% | 5,491,091 |
| 2025-10-06 | 2025-10-02 | 7.200 | 775,139 | -6,000 | 0.18% | 5,581,001 |
| 2025-10-03 | 2025-09-30 | 7.100 | 781,139 | -2,000 | 0.18% | 5,546,087 |
| 2025-10-02 | 2025-09-29 | 7.150 | 783,139 | +4,000 | 0.18% | 5,599,444 |
| 2025-09-30 | 2025-09-26 | 7.150 | 779,139 | -8,562 | 0.18% | 5,570,844 |
| 2025-09-29 | 2025-09-25 | 7.280 | 787,701 | -1,000 | 0.18% | 5,734,463 |
| 2025-09-26 | 2025-09-24 | 7.650 | 788,701 | +2,000 | 0.18% | 6,033,563 |
| 2025-09-24 | 2025-09-22 | 8.170 | 786,701 | +8,000 | 0.18% | 6,427,347 |
| 2025-09-23 | 2025-09-19 | 8.570 | 778,701 | -2,000 | 0.18% | 6,673,468 |
| 2025-09-22 | 2025-09-18 | 8.470 | 780,701 | -5,000 | 0.18% | 6,612,537 |
| 2025-09-19 | 2025-09-17 | 9.000 | 785,701 | -3,400 | 0.18% | 7,071,309 |
| 2025-09-12 | 2025-09-10 | 8.730 | 789,101 | +2,000 | 0.18% | 6,888,852 |
| 2025-09-05 | 2025-09-03 | 8.680 | 787,101 | -1,000 | 0.18% | 6,832,037 |
| 2025-09-04 | 2025-09-02 | 8.660 | 788,101 | -1,000 | 0.18% | 6,824,955 |
| 2025-09-02 | 2025-08-29 | 7.870 | 789,101 | -3,000 | 0.18% | 6,210,225 |
| 2025-09-01 | 2025-08-28 | 7.440 | 792,101 | -3,000 | 0.18% | 5,893,231 |
| 2025-08-28 | 2025-08-26 | 7.960 | 795,101 | -367 | 0.18% | 6,329,004 |
| 2025-08-27 | 2025-08-25 | 8.150 | 795,468 | +3,000 | 0.18% | 6,483,064 |
| 2025-08-26 | 2025-08-22 | 8.130 | 792,468 | +3,000 | 0.18% | 6,442,765 |
| 2025-08-25 | 2025-08-21 | 8.060 | 789,468 | +3,000 | 0.18% | 6,363,112 |
| 2025-08-20 | 2025-08-18 | 8.520 | 786,468 | +2,000 | 0.18% | 6,700,707 |
| 2025-08-19 | 2025-08-15 | 8.580 | 784,468 | -16,000 | 0.18% | 6,730,735 |
| 2025-08-18 | 2025-08-14 | 8.200 | 800,468 | +2,000 | 0.18% | 6,563,838 |
| 2025-08-14 | 2025-08-12 | 8.780 | 798,468 | -35,000 | 0.18% | 7,010,549 |
| 2025-08-11 | 2025-08-07 | 8.670 | 833,468 | -32,000 | 0.19% | 7,226,168 |
| 2025-08-08 | 2025-08-06 | 8.420 | 865,468 | -3,000 | 0.20% | 7,287,241 |
| 2025-08-07 | 2025-08-05 | 8.550 | 868,468 | +6,000 | 0.20% | 7,425,401 |
| 2025-08-06 | 2025-08-04 | 9.000 | 862,468 | -43,000 | 0.20% | 7,762,212 |
| 2025-08-05 | 2025-08-01 | 9.430 | 905,468 | -25,000 | 0.21% | 8,538,563 |
| 2025-08-04 | 2025-07-31 | 10.020 | 930,468 | +3,000 | 0.21% | 9,323,289 |
| 2025-08-01 | 2025-07-30 | 10.240 | 927,468 | -2,700 | 0.21% | 9,497,272 |
| 2025-07-31 | 2025-07-29 | 10.860 | 930,168 | -227,000 | 0.21% | 10,101,624 |
| 2025-07-30 | 2025-07-28 | 11.080 | 1,157,168 | -708,000 | 0.27% | 12,821,421 |
| 2025-07-29 | 2025-07-25 | 11.920 | 1,865,168 | +130,682 | 0.43% | 22,232,803 |
| 2025-07-28 | 2025-07-24 | 10.040 | 1,734,486 | +7,000 | 0.40% | 17,414,239 |
| 2025-07-25 | 2025-07-23 | 8.970 | 1,727,486 | -2,000 | 0.40% | 15,495,549 |
| 2025-07-23 | 2025-07-21 | 8.580 | 1,729,486 | +1,000 | 0.54% | 14,838,990 |
| 2025-07-22 | 2025-07-18 | 8.830 | 1,728,486 | +3,000 | 0.54% | 15,262,531 |
| 2025-07-21 | 2025-07-17 | 8.230 | 1,725,486 | +21,000 | 0.54% | 14,200,750 |
| 2025-07-18 | 2025-07-16 | 8.490 | 1,704,486 | +10,000 | 0.53% | 14,471,086 |
| 2025-07-17 | 2025-07-15 | 8.480 | 1,694,486 | -5,000 | 0.53% | 14,369,241 |
| 2025-07-16 | 2025-07-14 | 8.310 | 1,699,486 | -27,500 | 0.53% | 14,122,729 |
| 2025-07-15 | 2025-07-11 | 9.000 | 1,726,986 | +30,000 | 0.54% | 15,542,874 |
| 2025-07-14 | 2025-07-10 | 8.850 | 1,696,986 | -34,708 | 0.53% | 15,018,326 |
| 2025-07-11 | 2025-07-09 | 9.400 | 1,731,694 | -34,000 | 0.54% | 16,277,924 |
| 2025-07-10 | 2025-07-08 | 8.730 | 1,765,694 | -60,295 | 0.55% | 15,414,509 |
| 2025-07-09 | 2025-07-07 | 7.250 | 1,825,989 | +61,700 | 0.57% | 13,238,420 |
| 2025-07-08 | 2025-07-04 | 5.780 | 1,764,289 | -3,000 | 0.55% | 10,197,590 |
| 2025-07-04 | 2025-07-02 | 5.740 | 1,767,289 | -14,000 | 0.55% | 10,144,239 |
| 2025-07-02 | 2025-06-27 | 6.000 | 1,781,289 | -5,000 | 0.56% | 10,687,734 |
| 2025-06-27 | 2025-06-25 | 6.280 | 1,786,289 | +3,000 | 0.56% | 11,217,895 |
| 2025-06-26 | 2025-06-24 | 6.430 | 1,783,289 | +9,000 | 0.56% | 11,466,548 |
| 2025-06-25 | 2025-06-23 | 6.440 | 1,774,289 | +16,000 | 0.56% | 11,426,421 |
| 2025-06-24 | 2025-06-20 | 6.270 | 1,758,289 | +25,000 | 0.55% | 11,024,472 |
| 2025-06-23 | 2025-06-19 | 6.500 | 1,733,289 | +2,000 | 0.54% | 11,266,378 |
| 2025-06-20 | 2025-06-18 | 6.340 | 1,731,289 | -2,000 | 0.54% | 10,976,372 |
| 2025-06-19 | 2025-06-17 | 6.370 | 1,733,289 | -21,000 | 0.54% | 11,041,051 |
| 2025-06-18 | 2025-06-16 | 6.160 | 1,754,289 | -1,000 | 0.55% | 10,806,420 |
| 2025-06-17 | 2025-06-13 | 5.640 | 1,755,289 | -9,000 | 0.55% | 9,899,830 |
| 2025-06-16 | 2025-06-12 | 5.350 | 1,764,289 | -77,100 | 0.55% | 9,438,946 |
| 2025-06-13 | 2025-06-11 | 5.230 | 1,841,389 | +53,000 | 0.58% | 9,630,464 |
| 2025-06-12 | 2025-06-10 | 5.490 | 1,788,389 | -3,051 | 0.56% | 9,818,256 |
| 2025-06-11 | 2025-06-09 | 5.480 | 1,791,440 | +1,900 | 0.56% | 9,817,091 |
| 2025-06-09 | 2025-06-05 | 5.560 | 1,789,540 | +20,000 | 0.56% | 9,949,842 |
| 2025-06-06 | 2025-06-04 | 5.540 | 1,769,540 | -328,000 | 0.56% | 9,803,252 |
| 2025-06-05 | 2025-06-03 | 5.850 | 2,097,540 | -18,000 | 0.66% | 12,270,609 |
| 2025-06-04 | 2025-06-02 | 5.990 | 2,115,540 | +334,000 | 0.66% | 12,672,085 |
| 2025-06-03 | 2025-05-30 | 5.920 | 1,781,540 | +6,800 | 0.56% | 10,546,717 |
| 2025-06-02 | 2025-05-29 | 5.360 | 1,774,740 | -7,344 | 0.56% | 9,512,606 |
| 2025-05-29 | 2025-05-27 | 4.300 | 1,782,084 | -1,600 | 0.56% | 7,662,961 |
| 2025-05-28 | 2025-05-26 | 3.780 | 1,783,684 | -201 | 0.56% | 6,742,326 |
| 2025-04-25 | 2025-04-23 | 3.400 | 1,783,885 | +3,500 | 0.56% | 6,065,209 |
| 2025-04-11 | 2025-04-09 | 3.020 | 1,780,385 | +5,000 | 0.56% | 5,376,763 |
| 2025-04-10 | 2025-04-08 | 3.180 | 1,775,385 | -5,000 | 0.56% | 5,645,724 |
| 2025-04-09 | 2025-04-07 | 2.960 | 1,780,385 | -24,900 | 0.56% | 5,269,940 |
| 2025-04-01 | 2025-03-28 | 3.900 | 1,805,285 | -10,700 | 0.57% | 7,040,612 |
| 2025-03-31 | 2025-03-27 | 4.200 | 1,815,985 | -1,400 | 0.57% | 7,627,137 |
| 2025-03-27 | 2025-03-25 | 4.680 | 1,817,385 | -300 | 0.57% | 8,505,362 |
| 2025-03-20 | 2025-03-18 | 4.920 | 1,817,685 | -1,000 | 0.57% | 8,943,010 |
| 2025-03-18 | 2025-03-14 | 4.700 | 1,818,685 | -200 | 0.57% | 8,547,819 |
| 2025-03-17 | 2025-03-13 | 4.440 | 1,818,885 | -66,800 | 0.57% | 8,075,849 |
| 2025-03-14 | 2025-03-12 | 4.160 | 1,885,685 | -467,700 | 0.59% | 7,844,450 |
| 2025-03-11 | 2025-03-07 | 3.900 | 2,353,385 | +10,000 | 0.74% | 9,178,202 |
| 2025-03-10 | 2025-03-06 | 4.200 | 2,343,385 | -12,100 | 0.74% | 9,842,217 |
| 2025-03-07 | 2025-03-05 | 4.060 | 2,355,485 | -12,100 | 0.74% | 9,563,269 |
| 2025-03-05 | 2025-03-03 | 3.900 | 2,367,585 | +600 | 0.74% | 9,233,582 |
| 2025-03-04 | 2025-02-28 | 3.320 | 2,366,985 | -100 | 0.74% | 7,858,390 |
| 2025-02-26 | 2025-02-24 | 2.840 | 2,367,085 | +300 | 0.74% | 6,722,521 |
| 2025-02-18 | 2025-02-14 | 2.920 | 2,366,785 | -300 | 0.74% | 6,911,012 |
| 2025-02-13 | 2025-02-11 | 2.740 | 2,367,085 | -9,000 | 0.74% | 6,485,813 |
| 2025-02-04 | 2025-01-28 | 2.700 | 2,376,085 | +4,900 | 0.75% | 6,415,430 |
| 2025-01-16 | 2025-01-14 | 2.680 | 2,371,185 | +7,500 | 0.74% | 6,354,776 |
| 2024-12-30 | 2024-12-24 | 2.580 | 2,363,685 | -5,000 | 0.74% | 6,098,307 |
| 2024-12-17 | 2024-12-13 | 2.500 | 2,368,685 | -1,000 | 0.74% | 5,921,712 |
| 2024-12-11 | 2024-12-09 | 2.400 | 2,369,685 | +5,000 | 0.74% | 5,687,244 |
| 2024-11-29 | 2024-11-27 | 2.280 | 2,364,685 | -4,800 | 0.74% | 5,391,482 |
| 2024-11-28 | 2024-11-26 | 2.200 | 2,369,485 | -1,500 | 0.74% | 5,212,867 |
| 2024-11-18 | 2024-11-14 | 2.300 | 2,370,985 | +100 | 0.74% | 5,453,266 |
| 2024-11-15 | 2024-11-13 | 2.380 | 2,370,885 | -200 | 0.74% | 5,642,706 |
| 2024-10-21 | 2024-10-17 | 2.500 | 2,371,085 | -5,000 | 0.74% | 5,927,712 |
| 2024-10-10 | 2024-10-08 | 2.740 | 2,376,085 | -1,200 | 0.75% | 6,510,473 |
| 2024-10-09 | 2024-10-07 | 3.160 | 2,377,285 | +14,000 | 0.75% | 7,512,221 |
| 2024-10-08 | 2024-10-04 | 2.920 | 2,363,285 | +2,500 | 0.74% | 6,900,792 |
| 2024-10-04 | 2024-10-02 | 2.700 | 2,360,785 | +16,500 | 0.74% | 6,374,120 |
| 2024-10-03 | 2024-09-30 | 2.300 | 2,344,285 | +6,000 | 0.74% | 5,391,856 |
| 2024-09-16 | 2024-09-12 | 2.080 | 2,338,285 | -3,000 | 0.73% | 4,863,633 |
| 2024-08-29 | 2024-08-27 | 2.100 | 2,341,285 | -100 | 0.73% | 4,916,698 |
| 2024-08-19 | 2024-08-15 | 1.920 | 2,341,385 | +100 | 0.73% | 4,495,459 |
| 2024-08-07 | 2024-08-05 | 1.900 | 2,341,285 | -1,300 | 0.73% | 4,448,442 |
| 2024-08-06 | 2024-08-02 | 1.980 | 2,342,585 | -4,600 | 0.74% | 4,638,318 |
| 2024-07-17 | 2024-07-15 | 1.980 | 2,347,185 | -10,000 | 0.74% | 4,647,426 |
| 2024-07-16 | 2024-07-12 | 1.980 | 2,357,185 | -10,100 | 0.74% | 4,667,226 |
| 2024-06-17 | 2024-06-13 | 2.320 | 2,367,285 | -5,400 | 0.74% | 5,492,101 |
| 2024-06-14 | 2024-06-12 | 2.440 | 2,372,685 | -100 | 0.74% | 5,789,351 |
| 2024-05-24 | 2024-05-22 | 2.820 | 2,372,785 | -200 | 0.74% | 6,691,254 |
| 2024-05-20 | 2024-05-16 | 2.480 | 2,372,985 | +100 | 0.74% | 5,885,003 |
| 2024-05-16 | 2024-05-13 | 2.480 | 2,372,885 | -20,000 | 0.74% | 5,884,755 |
| 2024-05-14 | 2024-05-10 | 2.400 | 2,392,885 | -134,500 | 0.75% | 5,742,924 |
| 2024-05-13 | 2024-05-09 | 2.340 | 2,527,385 | -120,600 | 0.79% | 5,914,081 |
| 2024-05-10 | 2024-05-08 | 2.380 | 2,647,985 | -72,700 | 0.83% | 6,302,204 |
| 2024-05-09 | 2024-05-07 | 2.500 | 2,720,685 | -20,100 | 0.85% | 6,801,712 |
| 2024-05-08 | 2024-05-06 | 2.220 | 2,740,785 | -24,900 | 0.86% | 6,084,543 |
| 2024-05-07 | 2024-05-03 | 2.020 | 2,765,685 | +32,000 | 0.87% | 5,586,684 |
| 2024-05-06 | 2024-05-02 | 1.700 | 2,733,685 | +12,000 | 0.86% | 4,647,265 |
| 2024-03-21 | 2024-03-19 | 1.320 | 2,721,685 | -4,800 | 0.85% | 3,592,624 |
| 2024-03-15 | 2024-03-13 | 1.480 | 2,726,485 | -10,900 | 0.86% | 4,035,198 |
| 2024-02-21 | 2024-02-19 | 1.640 | 2,737,385 | +600 | 0.86% | 4,489,311 |
| 2024-01-24 | 2024-01-22 | 1.660 | 2,736,785 | +9,400 | 0.86% | 4,543,063 |
| 2024-01-18 | 2024-01-16 | 1.800 | 2,727,385 | +5,000 | 0.86% | 4,909,293 |
| 2023-12-29 | 2023-12-27 | 1.880 | 2,722,385 | +4,500 | 0.85% | 5,118,084 |
| 2023-12-19 | 2023-12-15 | 2.080 | 2,717,885 | -6,400 | 0.85% | 5,653,201 |
| 2023-11-27 | 2023-11-23 | 2.100 | 2,724,285 | -1,800 | 0.85% | 5,720,998 |
| 2023-09-25 | 2023-09-21 | 2.640 | 2,726,085 | -3,600 | 0.86% | 7,196,864 |
| 2023-09-22 | 2023-09-20 | 2.680 | 2,729,685 | +68,400 | 0.86% | 7,315,556 |
| 2023-09-20 | 2023-09-18 | 2.760 | 2,661,285 | +33 | 0.84% | 7,345,147 |
| 2023-09-19 | 2023-09-15 | 2.700 | 2,661,252 | +500 | 0.84% | 7,185,380 |
| 2023-09-11 | 2023-09-06 | 2.880 | 2,660,752 | +100 | 0.83% | 7,662,966 |
| 2023-09-04 | 2023-08-30 | 2.800 | 2,660,652 | -86,200 | 0.83% | 7,449,826 |
| 2023-07-24 | 2023-07-20 | 2.800 | 2,746,852 | +100 | 0.86% | 7,691,186 |
| 2023-04-14 | 2023-04-12 | 3.440 | 2,746,752 | -8,000 | 0.86% | 9,448,827 |
| 2023-03-10 | 2023-03-08 | 3.340 | 2,754,752 | -6,500 | 0.86% | 9,200,872 |
| 2023-01-06 | 2023-01-04 | 3.840 | 2,761,252 | +10,000 | 0.87% | 10,603,208 |
| 2022-12-14 | 2022-12-12 | 4.000 | 2,751,252 | +7,000 | 0.86% | 11,005,008 |
| 2022-12-07 | 2022-12-05 | 3.860 | 2,744,252 | -100 | 0.86% | 10,592,813 |
| 2022-11-30 | 2022-11-28 | 3.900 | 2,744,352 | -100 | 0.86% | 10,702,973 |
| 2022-10-18 | 2022-10-14 | 3.520 | 2,744,452 | -39,200 | 0.86% | 9,660,471 |
| 2022-10-17 | 2022-10-13 | 3.400 | 2,783,652 | -6,200 | 0.87% | 9,464,417 |
| 2022-10-13 | 2022-10-11 | 3.500 | 2,789,852 | -4,200 | 0.88% | 9,764,482 |
| 2022-10-11 | 2022-10-07 | 3.520 | 2,794,052 | -19,500 | 0.88% | 9,835,063 |
| 2022-10-05 | 2022-09-30 | 3.520 | 2,813,552 | -11,500 | 0.88% | 9,903,703 |
| 2022-09-30 | 2022-09-28 | 3.580 | 2,825,052 | -8,900 | 0.89% | 10,113,686 |
| 2022-09-29 | 2022-09-27 | 3.680 | 2,833,952 | -5,000 | 0.89% | 10,428,943 |
| 2022-08-16 | 2022-08-12 | 4.320 | 2,838,952 | -100 | 0.89% | 12,264,273 |
| 2022-06-30 | 2022-06-28 | 4.760 | 2,839,052 | -100 | 0.89% | 13,513,888 |
| 2022-06-29 | 2022-06-27 | 4.760 | 2,839,152 | +3,900 | 0.89% | 13,514,364 |
| 2022-06-28 | 2022-06-24 | 4.600 | 2,835,252 | +400 | 0.89% | 13,042,159 |
| 2022-05-25 | 2022-05-23 | 4.780 | 2,834,852 | +1,000 | 0.89% | 13,550,593 |
| 2022-05-19 | 2022-05-17 | 4.620 | 2,833,852 | -200 | 0.89% | 13,092,396 |
| 2022-05-16 | 2022-05-12 | 4.520 | 2,834,052 | -800 | 0.89% | 12,809,915 |
| 2022-03-31 | 2022-03-29 | 4.600 | 2,834,852 | +1,900 | 0.89% | 13,040,319 |
| 2022-03-21 | 2022-03-17 | 4.700 | 2,832,952 | -200 | 0.89% | 13,314,874 |
| 2022-03-07 | 2022-03-03 | 4.440 | 2,833,152 | +1,483,200 | 0.89% | 12,579,195 |
| 2022-02-24 | 2022-02-22 | 4.320 | 1,349,952 | +500 | 0.42% | 5,831,793 |
| 2022-02-10 | 2022-02-08 | 4.600 | 1,349,452 | -100 | 0.42% | 6,207,479 |
| 2022-02-08 | 2022-02-04 | 4.680 | 1,349,552 | +7,500 | 0.42% | 6,315,903 |
| 2022-02-07 | 2022-01-31 | 4.600 | 1,342,052 | +100 | 0.42% | 6,173,439 |
| 2022-01-26 | 2022-01-24 | 4.600 | 1,341,952 | +5,100 | 0.42% | 6,172,979 |
| 2022-01-25 | 2022-01-21 | 4.900 | 1,336,852 | +6,500 | 0.42% | 6,550,575 |
| 2022-01-24 | 2022-01-20 | 4.920 | 1,330,352 | -8,700 | 0.42% | 6,545,332 |
| 2022-01-20 | 2022-01-18 | 4.800 | 1,339,052 | +7,300 | 0.42% | 6,427,450 |
| 2022-01-14 | 2022-01-12 | 4.960 | 1,331,752 | -5,400 | 0.42% | 6,605,490 |
| 2022-01-07 | 2022-01-05 | 4.840 | 1,337,152 | -5,000 | 0.42% | 6,471,816 |
| 2021-12-23 | 2021-12-21 | 4.840 | 1,342,152 | +100 | 0.42% | 6,496,016 |
| 2021-12-22 | 2021-12-20 | 4.700 | 1,342,052 | +100 | 0.42% | 6,307,644 |
| 2021-12-16 | 2021-12-14 | 4.920 | 1,341,952 | +4,900 | 0.42% | 6,602,404 |
| 2021-12-14 | 2021-12-10 | 4.960 | 1,337,052 | +1,300 | 0.42% | 6,631,778 |
| 2021-12-08 | 2021-12-06 | 4.880 | 1,335,752 | -3,200 | 0.42% | 6,518,470 |
| 2021-12-07 | 2021-12-03 | 4.900 | 1,338,952 | -13,900 | 0.42% | 6,560,865 |
| 2021-12-03 | 2021-12-01 | 4.960 | 1,352,852 | +10,900 | 0.42% | 6,710,146 |
| 2021-12-01 | 2021-11-29 | 5.000 | 1,341,952 | -11,800 | 0.42% | 6,709,760 |
| 2021-11-29 | 2021-11-25 | 4.960 | 1,353,752 | -2,400 | 0.42% | 6,714,610 |
| 2021-11-26 | 2021-11-24 | 4.920 | 1,356,152 | +2,400 | 0.43% | 6,672,268 |
| 2021-11-25 | 2021-11-23 | 4.860 | 1,353,752 | +9,200 | 0.42% | 6,579,235 |
| 2021-11-24 | 2021-11-22 | 4.960 | 1,344,552 | -600 | 0.42% | 6,668,978 |
| 2021-11-23 | 2021-11-19 | 4.980 | 1,345,152 | -600 | 0.42% | 6,698,857 |
| 2021-11-22 | 2021-11-18 | 4.960 | 1,345,752 | +5,000 | 0.42% | 6,674,930 |
| 2021-11-17 | 2021-11-15 | 4.980 | 1,340,752 | +700 | 0.42% | 6,676,945 |
| 2021-11-16 | 2021-11-12 | 4.960 | 1,340,052 | -300 | 0.42% | 6,646,658 |
| 2021-11-15 | 2021-11-11 | 5.100 | 1,340,352 | -300 | 0.42% | 6,835,795 |
| 2021-11-12 | 2021-11-10 | 5.000 | 1,340,652 | -3,900 | 0.42% | 6,703,260 |
| 2021-11-11 | 2021-11-09 | 4.960 | 1,344,552 | -100 | 0.42% | 6,668,978 |
| 2021-11-10 | 2021-11-08 | 4.960 | 1,344,652 | +5,000 | 0.42% | 6,669,474 |
| 2021-11-08 | 2021-11-04 | 5.000 | 1,339,652 | +400 | 0.42% | 6,698,260 |
| 2021-11-04 | 2021-11-02 | 5.000 | 1,339,252 | -400 | 0.42% | 6,696,260 |
| 2021-11-02 | 2021-10-29 | 5.000 | 1,339,652 | +15,000 | 0.42% | 6,698,260 |
| 2021-10-28 | 2021-10-26 | 5.000 | 1,324,652 | +9,800 | 0.42% | 6,623,260 |
| 2021-10-26 | 2021-10-22 | 5.000 | 1,314,852 | -200 | 0.41% | 6,574,260 |
| 2021-10-25 | 2021-10-21 | 5.100 | 1,315,052 | +4,900 | 0.41% | 6,706,765 |
| 2021-10-22 | 2021-10-20 | 5.100 | 1,310,152 | -5,000 | 0.41% | 6,681,775 |
| 2021-10-21 | 2021-10-19 | 5.100 | 1,315,152 | -5,000 | 0.41% | 6,707,275 |
| 2021-10-19 | 2021-10-15 | 5.000 | 1,320,152 | +5,000 | 0.41% | 6,600,760 |
| 2021-10-15 | 2021-10-11 | 5.200 | 1,315,152 | +5,000 | 0.41% | 6,838,790 |
| 2021-10-12 | 2021-10-08 | 5.200 | 1,310,152 | +10,300 | 0.41% | 6,812,790 |
| 2021-10-11 | 2021-10-07 | 5.400 | 1,299,852 | -5,100 | 0.41% | 7,019,201 |
| 2021-10-08 | 2021-10-06 | 5.300 | 1,304,952 | +4,800 | 0.41% | 6,916,246 |
| 2021-10-07 | 2021-10-05 | 5.500 | 1,300,152 | -11,100 | 0.41% | 7,150,836 |
| 2021-10-06 | 2021-10-04 | 5.400 | 1,311,252 | -5,000 | 0.41% | 7,080,761 |
| 2021-09-23 | 2021-09-20 | 4.940 | 1,316,252 | -5,500 | 0.41% | 6,502,285 |
| 2021-09-20 | 2021-09-16 | 5.400 | 1,321,752 | +800 | 0.41% | 7,137,461 |
| 2021-09-17 | 2021-09-15 | 5.400 | 1,320,952 | +5,000 | 0.41% | 7,133,141 |
| 2021-09-16 | 2021-09-14 | 5.600 | 1,315,952 | -500 | 0.41% | 7,369,331 |
| 2021-09-14 | 2021-09-10 | 5.700 | 1,316,452 | +300 | 0.41% | 7,503,776 |
| 2021-09-13 | 2021-09-09 | 5.500 | 1,316,152 | +10,000 | 0.41% | 7,238,836 |
| 2021-09-10 | 2021-09-08 | 5.600 | 1,306,152 | -5,000 | 0.41% | 7,314,451 |
| 2021-09-06 | 2021-09-02 | 5.500 | 1,311,152 | -16,400 | 0.41% | 7,211,336 |
| 2021-09-03 | 2021-09-01 | 5.600 | 1,327,552 | -5,000 | 0.42% | 7,434,291 |
| 2021-08-31 | 2021-08-27 | 5.700 | 1,332,552 | -5,000 | 0.42% | 7,595,546 |
| 2021-08-30 | 2021-08-26 | 5.500 | 1,337,552 | -200 | 0.42% | 7,356,536 |
| 2021-08-27 | 2021-08-25 | 5.700 | 1,337,752 | -1,900 | 0.42% | 7,625,186 |
| 2021-08-26 | 2021-08-24 | 5.600 | 1,339,652 | -3,500 | 0.42% | 7,502,051 |
| 2021-08-25 | 2021-08-23 | 5.500 | 1,343,152 | +10,000 | 0.42% | 7,387,336 |
| 2021-08-23 | 2021-08-19 | 5.500 | 1,333,152 | +9,800 | 0.42% | 7,332,336 |
| 2021-08-20 | 2021-08-18 | 5.600 | 1,323,352 | -6,500 | 0.42% | 7,410,771 |
| 2021-08-19 | 2021-08-17 | 5.600 | 1,329,852 | +5,000 | 0.42% | 7,447,171 |
| 2021-08-16 | 2021-08-12 | 5.700 | 1,324,852 | +30,100 | 0.42% | 7,551,656 |
| 2021-08-13 | 2021-08-11 | 5.900 | 1,294,752 | -100 | 0.41% | 7,639,037 |
| 2021-08-12 | 2021-08-10 | 5.800 | 1,294,852 | -5,000 | 0.41% | 7,510,142 |
| 2021-08-11 | 2021-08-09 | 5.800 | 1,299,852 | -5,500 | 0.41% | 7,539,142 |
| 2021-08-10 | 2021-08-06 | 5.700 | 1,305,352 | +3,500 | 0.41% | 7,440,506 |
| 2021-08-09 | 2021-08-05 | 5.700 | 1,301,852 | +2,000 | 0.41% | 7,420,556 |
| 2021-08-06 | 2021-08-04 | 5.900 | 1,299,852 | +3,800 | 0.41% | 7,669,127 |
| 2021-08-05 | 2021-08-03 | 5.800 | 1,296,052 | +5,000 | 0.41% | 7,517,102 |
| 2021-08-03 | 2021-07-30 | 5.700 | 1,291,052 | +5,000 | 0.41% | 7,358,996 |
| 2021-08-02 | 2021-07-29 | 5.800 | 1,286,052 | +9,000 | 0.40% | 7,459,102 |
| 2021-07-29 | 2021-07-27 | 5.500 | 1,277,052 | -93,900 | 0.40% | 7,023,786 |
| 2021-07-28 | 2021-07-26 | 5.900 | 1,370,952 | -27,000 | 0.43% | 8,088,617 |
| 2021-07-27 | 2021-07-23 | 6.100 | 1,397,952 | +10,000 | 0.44% | 8,527,507 |
| 2021-07-26 | 2021-07-22 | 6.400 | 1,387,952 | +27,000 | 0.44% | 8,882,893 |
| 2021-07-23 | 2021-07-21 | 6.000 | 1,360,952 | +5,100 | 0.43% | 8,165,712 |
| 2021-07-21 | 2021-07-19 | 6.600 | 1,355,852 | -3,000 | 0.43% | 8,948,623 |
| 2021-07-20 | 2021-07-16 | 6.700 | 1,358,852 | -7,200 | 0.43% | 9,104,308 |
| 2021-07-19 | 2021-07-15 | 6.800 | 1,366,052 | +29,900 | 0.43% | 9,289,154 |
| 2021-07-16 | 2021-07-14 | 6.300 | 1,336,152 | +5,500 | 0.42% | 8,417,758 |
| 2021-07-15 | 2021-07-13 | 6.000 | 1,330,652 | -4,600 | 0.42% | 7,983,912 |
| 2021-07-14 | 2021-07-12 | 5.900 | 1,335,252 | -10,800 | 0.42% | 7,877,987 |
| 2021-07-12 | 2021-07-08 | 6.100 | 1,346,052 | +1,100 | 0.42% | 8,210,917 |
| 2021-07-09 | 2021-07-07 | 6.100 | 1,344,952 | +41,000 | 0.42% | 8,204,207 |
| 2021-07-08 | 2021-07-06 | 6.300 | 1,303,952 | +141,700 | 0.41% | 8,214,898 |
| 2021-07-07 | 2021-07-05 | 6.500 | 1,162,252 | +50,000 | 0.36% | 7,554,638 |
| 2021-07-05 | 2021-06-30 | 7.000 | 1,112,252 | -1,200 | 0.35% | 7,785,764 |
| 2021-07-02 | 2021-06-29 | 6.700 | 1,113,452 | +1,000 | 0.35% | 7,460,128 |
| 2021-06-30 | 2021-06-28 | 6.900 | 1,112,452 | +13,000 | 0.35% | 7,675,919 |
| 2021-06-29 | 2021-06-25 | 6.800 | 1,099,452 | +11,300 | 0.34% | 7,476,274 |
| 2021-06-28 | 2021-06-24 | 7.000 | 1,088,152 | +125,300 | 0.34% | 7,617,064 |
| 2021-06-25 | 2021-06-23 | 6.200 | 962,852 | -26,400 | 0.30% | 5,969,682 |
| 2021-06-23 | 2021-06-21 | 5.800 | 989,252 | -800 | 0.31% | 5,737,662 |
| 2021-06-22 | 2021-06-18 | 5.800 | 990,052 | +10,000 | 0.31% | 5,742,302 |
| 2021-06-21 | 2021-06-17 | 5.700 | 980,052 | +2,500 | 0.31% | 5,586,296 |
| 2021-06-18 | 2021-06-16 | 5.800 | 977,552 | -5,000 | 0.31% | 5,669,802 |
| 2021-06-17 | 2021-06-15 | 5.700 | 982,552 | -8,000 | 0.31% | 5,600,546 |
| 2021-06-15 | 2021-06-10 | 5.600 | 990,552 | +23,500 | 0.31% | 5,547,091 |
| 2021-06-11 | 2021-06-09 | 5.800 | 967,052 | -10,500 | 0.30% | 5,608,902 |
| 2021-06-10 | 2021-06-08 | 5.700 | 977,552 | +10,000 | 0.31% | 5,572,046 |
| 2021-06-09 | 2021-06-07 | 5.600 | 967,552 | +14,500 | 0.30% | 5,418,291 |
| 2021-06-08 | 2021-06-04 | 5.800 | 953,052 | -3,500 | 0.30% | 5,527,702 |
| 2021-06-07 | 2021-06-03 | 5.700 | 956,552 | -1,800 | 0.30% | 5,452,346 |
| 2021-06-04 | 2021-06-02 | 5.700 | 958,352 | +10,000 | 0.30% | 5,462,606 |
| 2021-06-03 | 2021-06-01 | 5.800 | 948,352 | -10,000 | 0.30% | 5,500,442 |
| 2021-06-02 | 2021-05-31 | 5.700 | 958,352 | -10,000 | 0.30% | 5,462,606 |
| 2021-06-01 | 2021-05-28 | 5.700 | 968,352 | +7,500 | 0.30% | 5,519,606 |
| 2021-05-31 | 2021-05-27 | 5.800 | 960,852 | -3,000 | 0.30% | 5,572,942 |
| 2021-05-28 | 2021-05-26 | 5.800 | 963,852 | +6,800 | 0.30% | 5,590,342 |
| 2021-05-27 | 2021-05-25 | 5.800 | 957,052 | -10,100 | 0.30% | 5,550,902 |
| 2021-05-20 | 2021-05-17 | 5.800 | 967,152 | -2,500 | 0.30% | 5,609,482 |
| 2021-05-17 | 2021-05-13 | 5.400 | 969,652 | -5,623 | 0.30% | 5,236,121 |
| 2021-05-14 | 2021-05-12 | 5.600 | 975,275 | -5,000 | 0.31% | 5,461,540 |
| 2021-05-13 | 2021-05-11 | 5.500 | 980,275 | -66,715 | 0.31% | 5,391,512 |
| 2021-05-12 | 2021-05-10 | 5.600 | 1,046,990 | -26,800 | 0.33% | 5,863,144 |
| 2021-05-11 | 2021-05-07 | 5.700 | 1,073,790 | +3,400 | 0.34% | 6,120,603 |
| 2021-05-10 | 2021-05-06 | 5.800 | 1,070,390 | +68 | 0.34% | 6,208,262 |
| 2021-05-07 | 2021-05-05 | 5.800 | 1,070,322 | +2,000 | 0.34% | 6,207,868 |
| 2021-05-03 | 2021-04-29 | 5.900 | 1,068,322 | +9,000 | 0.34% | 6,303,100 |
| 2021-04-30 | 2021-04-28 | 6.000 | 1,059,322 | -1,500 | 0.33% | 6,355,932 |
| 2021-04-29 | 2021-04-27 | 6.000 | 1,060,822 | +5,800 | 0.33% | 6,364,932 |
| 2021-04-28 | 2021-04-26 | 5.900 | 1,055,022 | +5,000 | 0.33% | 6,224,630 |
| 2021-04-27 | 2021-04-23 | 5.800 | 1,050,022 | +8,700 | 0.33% | 6,090,128 |
| 2021-04-26 | 2021-04-22 | 5.900 | 1,041,322 | -9,647 | 0.33% | 6,143,800 |
| 2021-04-23 | 2021-04-21 | 5.800 | 1,050,969 | -1,100 | 0.33% | 6,095,620 |
| 2021-04-22 | 2021-04-20 | 5.900 | 1,052,069 | +14,000 | 0.33% | 6,207,207 |
| 2021-04-21 | 2021-04-19 | 6.100 | 1,038,069 | +13,000 | 0.33% | 6,332,221 |
| 2021-04-20 | 2021-04-16 | 6.200 | 1,025,069 | -29,141 | 0.32% | 6,355,428 |
| 2021-04-19 | 2021-04-15 | 6.000 | 1,054,210 | -136,800 | 0.33% | 6,325,260 |
| 2021-04-15 | 2021-04-13 | 7.900 | 1,191,010 | +623,647 | 0.37% | 9,408,979 |
| 2021-04-13 | 2021-04-09 | 7.800 | 567,363 | -3,000 | 0.32% | 4,425,431 |
| 2021-04-12 | 2021-04-08 | 8.300 | 570,363 | +1,900 | 0.32% | 4,734,013 |
| 2021-04-08 | 2021-04-01 | 7.600 | 568,463 | +5,000 | 0.32% | 4,320,319 |
| 2021-04-07 | 2021-03-31 | 7.600 | 563,463 | +5,000 | 0.32% | 4,282,319 |
| 2021-04-01 | 2021-03-30 | 7.600 | 558,463 | -45,025 | 0.32% | 4,244,319 |
| 2021-03-31 | 2021-03-29 | 8.400 | 603,488 | -19,800 | 0.34% | 5,069,299 |
| 2021-03-30 | 2021-03-26 | 9.400 | 623,288 | +54,400 | 0.35% | 5,858,907 |
| 2021-03-29 | 2021-03-25 | 8.700 | 568,888 | +12,500 | 0.32% | 4,949,326 |
| 2021-03-26 | 2021-03-24 | 8.100 | 556,388 | -1,100 | 0.31% | 4,506,743 |
| 2021-03-25 | 2021-03-23 | 8.000 | 557,488 | -15,600 | 0.31% | 4,459,904 |
| 2021-03-24 | 2021-03-22 | 7.500 | 573,088 | -800 | 0.32% | 4,298,160 |
| 2021-03-22 | 2021-03-18 | 7.900 | 573,888 | +500 | 0.32% | 4,533,715 |
| 2021-03-17 | 2021-03-15 | 8.000 | 573,388 | +1,000 | 0.32% | 4,587,104 |
| 2021-03-12 | 2021-03-10 | 8.100 | 572,388 | -5,000 | 0.32% | 4,636,343 |
| 2021-03-11 | 2021-03-09 | 8.044 | 577,388 | -8,300 | 0.33% | 4,644,766 |
| 2021-03-10 | 2021-03-08 | 8.044 | 585,688 | -183,026 | 0.33% | 4,711,535 |
| 2021-03-09 | 2021-03-05 | 6.436 | 768,714 | +18,646 | 0.35% | 4,947,102 |
| 2021-03-08 | 2021-03-04 | 6.918 | 750,068 | -6,091 | 0.34% | 5,189,137 |
| 2021-03-05 | 2021-03-03 | 7.401 | 756,159 | -6,215 | 0.34% | 5,596,249 |
| 2021-03-04 | 2021-03-02 | 7.562 | 762,374 | +11,685 | 0.35% | 5,764,903 |
| 2021-03-02 | 2021-02-26 | 7.562 | 750,689 | -24,862 | 0.34% | 5,676,543 |
| 2021-02-26 | 2021-02-24 | 7.079 | 775,551 | -24,862 | 0.35% | 5,490,212 |
| 2021-02-25 | 2021-02-23 | 7.723 | 800,413 | +13,550 | 0.36% | 6,181,323 |
| 2021-02-24 | 2021-02-22 | 7.562 | 786,863 | +248 | 0.36% | 5,950,083 |
| 2021-02-23 | 2021-02-19 | 8.044 | 786,615 | +622 | 0.36% | 6,327,881 |
| 2021-02-22 | 2021-02-18 | 8.205 | 785,993 | +5,594 | 0.36% | 6,449,335 |
| 2021-02-19 | 2021-02-17 | 9.171 | 780,399 | +9,820 | 0.35% | 7,156,779 |
| 2021-02-18 | 2021-02-16 | 8.205 | 770,579 | -34,309 | 0.35% | 6,322,858 |
| 2021-02-17 | 2021-02-11 | 6.436 | 804,888 | +60,414 | 0.37% | 5,179,901 |
| 2021-02-16 | 2021-02-09 | 6.194 | 744,474 | +27,970 | 0.34% | 4,611,437 |
| 2021-02-05 | 2021-02-03 | 6.033 | 716,504 | +20,387 | 0.33% | 4,322,907 |
| 2021-02-04 | 2021-02-02 | 5.551 | 696,117 | +621 | 0.32% | 3,863,913 |
| 2021-02-02 | 2021-01-29 | 5.551 | 695,496 | -621 | 0.32% | 3,860,466 |
| 2021-02-01 | 2021-01-28 | 5.470 | 696,117 | +6,215 | 0.32% | 3,807,915 |
| 2021-01-29 | 2021-01-27 | 5.631 | 689,902 | +11,934 | 0.31% | 3,884,915 |
| 2021-01-28 | 2021-01-26 | 5.712 | 677,968 | +12,182 | 0.31% | 3,872,252 |
| 2021-01-27 | 2021-01-25 | 5.631 | 665,786 | +12,058 | 0.30% | 3,749,115 |
| 2021-01-26 | 2021-01-22 | 5.148 | 653,728 | +3,481 | 0.30% | 3,365,682 |
| 2021-01-25 | 2021-01-21 | 5.148 | 650,247 | -5,097 | 0.30% | 3,347,761 |
| 2021-01-22 | 2021-01-20 | 5.148 | 655,344 | +3,108 | 0.30% | 3,374,002 |
| 2021-01-21 | 2021-01-19 | 5.148 | 652,236 | -124 | 0.30% | 3,358,001 |
| 2021-01-20 | 2021-01-18 | 5.148 | 652,360 | +124 | 0.30% | 3,358,639 |
| 2021-01-19 | 2021-01-15 | 5.309 | 652,236 | +5,843 | 0.30% | 3,462,938 |
| 2021-01-15 | 2021-01-13 | 5.309 | 646,393 | -7,459 | 0.29% | 3,431,916 |
| 2021-01-12 | 2021-01-08 | 5.148 | 653,852 | +7,459 | 0.30% | 3,366,321 |
| 2021-01-11 | 2021-01-07 | 5.309 | 646,393 | -7,583 | 0.29% | 3,431,916 |
| 2021-01-08 | 2021-01-06 | 7.642 | 653,976 | +21,132 | 0.30% | 4,997,830 |
| 2021-01-07 | 2021-01-05 | 7.884 | 632,844 | +6,216 | 0.29% | 4,989,061 |
| 2021-01-06 | 2021-01-04 | 8.044 | 626,628 | -24,862 | 0.28% | 5,040,874 |
| 2021-01-05 | 2020-12-31 | 7.884 | 651,490 | +67,624 | 0.30% | 5,136,058 |
| 2021-01-04 | 2020-12-29 | 9.332 | 583,866 | +21,382 | 0.27% | 5,448,378 |
| 2020-12-30 | 2020-12-28 | 8.688 | 562,484 | -9,945 | 0.26% | 4,886,861 |
| 2020-12-29 | 2020-12-24 | 8.527 | 572,429 | -23,122 | 0.26% | 4,881,166 |
| 2020-12-28 | 2020-12-22 | 7.562 | 595,551 | +6,837 | 0.27% | 4,503,424 |
| 2020-12-23 | 2020-12-21 | 7.723 | 588,714 | -29,088 | 0.27% | 4,546,442 |
| 2020-12-22 | 2020-12-18 | 7.562 | 617,802 | -3,108 | 0.28% | 4,671,681 |
| 2020-12-17 | 2020-12-15 | 7.481 | 620,910 | -1,492 | 0.28% | 4,645,235 |
| 2020-12-08 | 2020-12-04 | 7.401 | 622,402 | -16,781 | 0.28% | 4,606,328 |
| 2020-12-04 | 2020-12-02 | 7.481 | 639,183 | -1,243 | 0.29% | 4,781,941 |
| 2020-12-03 | 2020-12-01 | 7.562 | 640,426 | -1,865 | 0.29% | 4,842,759 |
| 2020-12-02 | 2020-11-30 | 7.481 | 642,291 | +6,215 | 0.29% | 4,805,193 |
| 2020-11-26 | 2020-11-24 | 7.562 | 636,076 | -12,058 | 0.29% | 4,809,865 |
| 2020-11-18 | 2020-11-16 | 7.723 | 648,134 | -1,243 | 0.29% | 5,005,323 |
| 2020-11-17 | 2020-11-13 | 7.723 | 649,377 | -124 | 0.30% | 5,014,922 |
| 2020-11-16 | 2020-11-12 | 7.803 | 649,501 | -249 | 0.30% | 5,068,128 |
| 2020-11-13 | 2020-11-11 | 7.723 | 649,750 | +13,053 | 0.30% | 5,017,803 |
| 2020-11-12 | 2020-11-10 | 7.884 | 636,697 | -12,431 | 0.29% | 5,019,436 |
| 2020-11-11 | 2020-11-09 | 7.803 | 649,128 | +18,646 | 0.29% | 5,065,218 |
| 2020-11-10 | 2020-11-06 | 7.803 | 630,482 | +3,108 | 0.29% | 4,919,721 |
| 2020-11-09 | 2020-11-05 | 7.723 | 627,374 | +4,351 | 0.29% | 4,845,000 |
| 2020-11-05 | 2020-11-03 | 7.723 | 623,023 | -9,323 | 0.28% | 4,811,399 |
| 2020-11-03 | 2020-10-30 | 7.723 | 632,346 | -1,368 | 0.29% | 4,883,397 |
| 2020-11-02 | 2020-10-29 | 7.642 | 633,714 | -15,290 | 0.29% | 4,842,983 |
| 2020-10-30 | 2020-10-28 | 8.044 | 649,004 | +5,594 | 0.29% | 5,220,877 |
| 2020-10-22 | 2020-10-20 | 6.275 | 643,410 | +1,243 | 0.29% | 4,037,183 |
| 2020-10-19 | 2020-10-15 | 6.114 | 642,167 | +125 | 0.29% | 3,926,066 |
| 2020-10-16 | 2020-10-14 | 6.355 | 642,042 | +3,729 | 0.29% | 4,080,248 |
| 2020-10-15 | 2020-10-12 | 6.677 | 638,313 | +9,945 | 0.29% | 4,261,945 |
| 2020-10-14 | 2020-10-09 | 6.999 | 628,368 | -1,616 | 0.29% | 4,397,738 |
| 2020-10-08 | 2020-10-06 | 6.436 | 629,984 | +6,215 | 0.29% | 4,054,297 |
| 2020-09-28 | 2020-09-24 | 6.757 | 623,769 | -23,619 | 0.28% | 4,215,015 |
| 2020-09-24 | 2020-09-22 | 7.079 | 647,388 | +125 | 0.29% | 4,582,932 |
| 2020-09-18 | 2020-09-16 | 7.240 | 647,263 | -37,293 | 0.29% | 4,686,184 |
| 2020-09-17 | 2020-09-15 | 7.481 | 684,556 | -6,589 | 0.31% | 5,121,392 |
| 2020-09-10 | 2020-09-08 | 7.320 | 691,145 | -6,215 | 0.31% | 5,059,489 |
| 2020-09-09 | 2020-09-07 | 7.481 | 697,360 | -3,729 | 0.32% | 5,217,183 |
| 2020-09-08 | 2020-09-04 | 7.642 | 701,089 | -1,119 | 0.32% | 5,357,878 |
| 2020-09-07 | 2020-09-03 | 7.723 | 702,208 | +13,674 | 0.32% | 5,422,918 |
| 2020-09-04 | 2020-09-02 | 8.044 | 688,534 | -15,415 | 0.31% | 5,538,874 |
| 2020-09-03 | 2020-09-01 | 7.723 | 703,949 | +6,216 | 0.32% | 5,436,363 |
| 2020-09-02 | 2020-08-31 | 7.964 | 697,733 | -2,113 | 0.32% | 5,556,746 |
| 2020-09-01 | 2020-08-28 | 7.884 | 699,846 | +36,671 | 0.32% | 5,517,275 |
| 2020-08-31 | 2020-08-27 | 8.044 | 663,175 | -15,166 | 0.30% | 5,334,874 |
| 2020-08-28 | 2020-08-26 | 7.562 | 678,341 | -3,853 | 0.31% | 5,129,464 |
| 2020-08-27 | 2020-08-25 | 7.481 | 682,194 | -249 | 0.31% | 5,103,721 |
| 2020-08-26 | 2020-08-24 | 7.481 | 682,443 | +9,323 | 0.31% | 5,105,584 |
| 2020-08-25 | 2020-08-21 | 7.320 | 673,120 | -24,706 | 0.31% | 4,927,538 |
| 2020-08-24 | 2020-08-20 | 7.481 | 697,826 | -3,730 | 0.32% | 5,220,669 |
| 2020-08-11 | 2020-08-07 | 7.723 | 701,556 | +8,453 | 0.32% | 5,417,883 |
| 2020-08-10 | 2020-08-06 | 7.884 | 693,103 | +8,205 | 0.31% | 5,464,116 |
| 2020-08-06 | 2020-08-04 | 8.205 | 684,898 | -14,917 | 0.31% | 5,619,816 |
| 2020-08-03 | 2020-07-30 | 7.723 | 699,815 | -125 | 0.32% | 5,404,438 |
| 2020-07-28 | 2020-07-24 | 7.481 | 699,940 | -6,215 | 0.32% | 5,236,484 |
| 2020-07-27 | 2020-07-23 | 8.205 | 706,155 | +373 | 0.32% | 5,794,237 |
| 2020-07-24 | 2020-07-22 | 8.044 | 705,782 | +7,334 | 0.32% | 5,677,624 |
| 2020-07-23 | 2020-07-21 | 8.688 | 698,448 | -22,500 | 0.32% | 6,068,116 |
| 2020-07-22 | 2020-07-20 | 8.366 | 720,948 | +13,798 | 0.33% | 6,031,611 |
| 2020-07-21 | 2020-07-17 | 8.366 | 707,150 | -5,221 | 0.32% | 5,916,174 |
| 2020-07-20 | 2020-07-16 | 8.205 | 712,371 | +18,523 | 0.32% | 5,845,242 |
| 2020-07-17 | 2020-07-15 | 9.010 | 693,848 | -18,647 | 0.32% | 6,251,416 |
| 2020-07-16 | 2020-07-14 | 9.171 | 712,495 | +14,917 | 0.32% | 6,534,054 |
| 2020-07-15 | 2020-07-13 | 9.653 | 697,578 | -1,243 | 0.32% | 6,733,953 |
| 2020-07-14 | 2020-07-10 | 9.492 | 698,821 | -3,480 | 0.32% | 6,633,520 |
| 2020-07-13 | 2020-07-09 | 9.653 | 702,301 | +18,646 | 0.32% | 6,779,546 |
| 2020-07-10 | 2020-07-08 | 9.814 | 683,655 | -15,912 | 0.31% | 6,709,542 |
| 2020-07-09 | 2020-07-07 | 9.171 | 699,567 | +36,299 | 0.32% | 6,415,496 |
| 2020-07-08 | 2020-07-06 | 9.814 | 663,268 | +9,447 | 0.30% | 6,509,460 |
| 2020-07-07 | 2020-07-03 | 9.010 | 653,821 | +11,685 | 0.30% | 5,890,782 |
| 2020-07-06 | 2020-07-02 | 8.044 | 642,136 | -17,403 | 0.29% | 5,165,627 |
| 2020-07-03 | 2020-06-30 | 7.964 | 659,539 | +5,967 | 0.30% | 5,252,569 |
| 2020-07-02 | 2020-06-29 | 8.205 | 653,572 | +23,743 | 0.30% | 5,362,776 |
| 2020-06-30 | 2020-06-26 | 8.527 | 629,829 | -25,732 | 0.29% | 5,370,622 |
| 2020-06-29 | 2020-06-24 | 8.044 | 655,561 | +36,795 | 0.30% | 5,273,624 |
| 2020-06-26 | 2020-06-23 | 8.366 | 618,766 | -15,787 | 0.28% | 5,176,734 |
| 2020-06-23 | 2020-06-19 | 7.964 | 634,553 | +24,116 | 0.29% | 5,053,580 |
| 2020-06-22 | 2020-06-18 | 8.044 | 610,437 | +4,475 | 0.28% | 4,910,627 |
| 2020-06-19 | 2020-06-17 | 7.320 | 605,962 | -6,215 | 0.28% | 4,435,911 |
| 2020-06-18 | 2020-06-16 | 7.642 | 612,177 | +1,243 | 0.28% | 4,678,393 |
| 2020-06-16 | 2020-06-12 | 7.320 | 610,934 | -124 | 0.28% | 4,472,308 |
| 2020-06-15 | 2020-06-11 | 6.596 | 611,058 | -20,884 | 0.28% | 4,030,810 |
| 2020-06-12 | 2020-06-10 | 6.275 | 631,942 | +5,842 | 0.29% | 3,965,225 |
| 2020-06-11 | 2020-06-09 | 5.953 | 626,100 | -3,978 | 0.28% | 3,727,104 |
| 2020-06-10 | 2020-06-08 | 5.872 | 630,078 | +6,091 | 0.29% | 3,700,098 |
| 2020-06-09 | 2020-06-05 | 5.953 | 623,987 | -16,781 | 0.28% | 3,714,525 |
| 2020-06-08 | 2020-06-04 | 5.712 | 640,768 | -6,340 | 0.29% | 3,659,782 |
| 2020-06-05 | 2020-06-03 | 5.872 | 647,108 | -16,160 | 0.29% | 3,800,106 |
| 2020-06-04 | 2020-06-02 | 5.712 | 663,268 | -6,464 | 0.30% | 3,788,292 |
| 2020-06-01 | 2020-05-28 | 5.470 | 669,732 | -6,216 | 0.30% | 3,663,583 |
| 2020-05-29 | 2020-05-27 | 5.390 | 675,948 | -5,345 | 0.31% | 3,643,210 |
| 2020-05-25 | 2020-05-21 | 5.792 | 681,293 | -6,589 | 0.31% | 3,946,049 |
| 2020-05-22 | 2020-05-20 | 6.114 | 687,882 | +5,594 | 0.31% | 4,205,558 |
| 2020-05-21 | 2020-05-19 | 5.872 | 682,288 | +1,616 | 0.31% | 4,006,698 |
| 2020-05-20 | 2020-05-18 | 5.309 | 680,672 | -19,392 | 0.31% | 3,613,915 |
| 2020-05-19 | 2020-05-15 | 5.551 | 700,064 | +9,075 | 0.32% | 3,885,822 |
| 2020-05-18 | 2020-05-14 | 5.712 | 690,989 | -7,832 | 0.31% | 3,946,622 |
| 2020-05-15 | 2020-05-13 | 5.631 | 698,821 | -14,793 | 0.32% | 3,935,139 |
| 2020-05-14 | 2020-05-12 | 5.390 | 713,614 | -10,566 | 0.32% | 3,846,221 |
| 2020-05-13 | 2020-05-11 | 5.068 | 724,180 | -5,345 | 0.33% | 3,670,144 |
| 2020-05-11 | 2020-05-07 | 4.907 | 729,525 | -6,216 | 0.33% | 3,579,860 |
| 2020-05-08 | 2020-05-06 | 4.907 | 735,741 | +2,238 | 0.33% | 3,610,363 |
| 2020-05-06 | 2020-05-04 | 4.666 | 733,503 | +6,837 | 0.33% | 3,422,362 |
| 2020-05-05 | 2020-04-29 | 5.148 | 726,666 | -24,862 | 0.33% | 3,741,200 |
| 2020-05-04 | 2020-04-28 | 4.907 | 751,528 | -8,204 | 0.34% | 3,687,831 |
| 2020-04-29 | 2020-04-27 | 4.746 | 759,732 | -6,216 | 0.35% | 3,605,857 |
| 2020-04-28 | 2020-04-24 | 4.585 | 765,948 | +12,431 | 0.35% | 3,512,127 |
| 2020-04-27 | 2020-04-23 | 4.827 | 753,517 | -12,928 | 0.34% | 3,636,975 |
| 2020-04-24 | 2020-04-22 | 4.827 | 766,445 | -7,459 | 0.35% | 3,699,375 |
| 2020-04-23 | 2020-04-21 | 4.746 | 773,904 | +6,216 | 0.35% | 3,673,120 |
| 2020-04-22 | 2020-04-20 | 4.988 | 767,688 | +11,312 | 0.35% | 3,828,887 |
| 2020-04-21 | 2020-04-17 | 5.148 | 756,376 | +11,063 | 0.34% | 3,894,160 |
| 2020-04-20 | 2020-04-16 | 5.068 | 745,313 | +4,724 | 0.34% | 3,777,246 |
| 2020-04-17 | 2020-04-15 | 5.470 | 740,589 | +622 | 0.34% | 4,051,186 |
| 2020-04-16 | 2020-04-14 | 5.148 | 739,967 | +22,873 | 0.34% | 3,809,679 |
| 2020-04-09 | 2020-04-07 | 4.424 | 717,094 | -6,216 | 0.33% | 3,172,743 |
| 2020-04-08 | 2020-04-06 | 4.183 | 723,310 | -24,862 | 0.33% | 3,025,686 |
| 2020-04-07 | 2020-04-03 | 4.344 | 748,172 | +6,216 | 0.34% | 3,250,059 |
| 2020-04-06 | 2020-04-02 | 4.183 | 741,956 | +6,215 | 0.34% | 3,103,684 |
| 2020-04-03 | 2020-04-01 | 4.183 | 735,741 | +12,431 | 0.33% | 3,077,686 |
| 2020-03-31 | 2020-03-27 | 4.666 | 723,310 | +6,216 | 0.33% | 3,374,804 |
| 2020-03-27 | 2020-03-25 | 4.505 | 717,094 | +18,646 | 0.33% | 3,230,429 |
| 2020-03-26 | 2020-03-24 | 4.183 | 698,448 | +12,431 | 0.32% | 2,921,686 |
| 2020-03-24 | 2020-03-20 | 4.022 | 686,017 | +37,293 | 0.31% | 2,759,313 |
| 2020-03-23 | 2020-03-19 | 3.974 | 648,724 | +24,862 | 0.29% | 2,578,000 |
| 2020-03-20 | 2020-03-18 | 4.344 | 623,862 | +11,436 | 0.28% | 2,710,057 |
| 2020-03-18 | 2020-03-16 | 5.068 | 612,426 | +28,467 | 0.28% | 3,103,775 |
| 2020-03-17 | 2020-03-13 | 5.631 | 583,959 | -44,503 | 0.27% | 3,288,338 |
| 2020-03-12 | 2020-03-10 | 5.953 | 628,462 | -3,605 | 0.29% | 3,741,164 |
| 2020-03-09 | 2020-03-05 | 6.355 | 632,067 | +6,216 | 0.29% | 4,016,856 |
| 2020-03-06 | 2020-03-04 | 6.275 | 625,851 | +12,431 | 0.28% | 3,927,006 |
| 2020-03-05 | 2020-03-03 | 6.436 | 613,420 | +27,224 | 0.28% | 3,947,698 |
| 2020-02-27 | 2020-02-25 | 6.516 | 586,196 | -6,216 | 0.27% | 3,819,653 |
| 2020-02-25 | 2020-02-21 | 6.918 | 592,412 | +29,710 | 0.27% | 4,098,438 |
| 2020-02-24 | 2020-02-20 | 6.838 | 562,702 | +30,331 | 0.26% | 3,847,631 |
| 2020-02-21 | 2020-02-19 | 6.838 | 532,371 | -745 | 0.24% | 3,640,235 |
| 2020-02-19 | 2020-02-17 | 6.677 | 533,116 | -1,243 | 0.24% | 3,559,556 |
| 2020-01-31 | 2020-01-29 | 6.275 | 534,359 | -2,362 | 0.24% | 3,352,925 |
| 2020-01-22 | 2020-01-20 | 6.918 | 536,721 | +10,566 | 0.24% | 3,713,155 |
| 2020-01-10 | 2020-01-08 | 6.918 | 526,155 | +994 | 0.24% | 3,640,057 |
| 2020-01-07 | 2020-01-03 | 6.918 | 525,161 | -124 | 0.24% | 3,633,181 |
| 2020-01-03 | 2019-12-31 | 6.999 | 525,285 | -8,080 | 0.24% | 3,676,295 |
| 2020-01-02 | 2019-12-27 | 7.079 | 533,365 | -3,729 | 0.24% | 3,775,750 |
| 2019-12-27 | 2019-12-20 | 7.079 | 537,094 | +9,323 | 0.24% | 3,802,148 |
| 2019-12-23 | 2019-12-19 | 7.320 | 527,771 | -1,243 | 0.24% | 3,863,518 |
| 2019-12-20 | 2019-12-18 | 7.079 | 529,014 | +2,486 | 0.24% | 3,744,949 |
| 2019-12-19 | 2019-12-17 | 7.320 | 526,528 | -3,108 | 0.24% | 3,854,419 |
| 2019-12-17 | 2019-12-13 | 7.320 | 529,636 | +4,475 | 0.24% | 3,877,171 |
| 2019-12-16 | 2019-12-12 | 7.240 | 525,161 | +6,216 | 0.24% | 3,802,166 |
| 2019-12-12 | 2019-12-10 | 7.320 | 518,945 | +124 | 0.24% | 3,798,908 |
| 2019-12-10 | 2019-12-06 | 7.240 | 518,821 | -1,243 | 0.24% | 3,756,264 |
| 2019-12-06 | 2019-12-04 | 7.320 | 520,064 | -2,983 | 0.24% | 3,807,100 |
| 2019-11-27 | 2019-11-25 | 7.723 | 523,047 | +1,243 | 0.24% | 4,039,318 |
| 2019-11-26 | 2019-11-22 | 7.884 | 521,804 | +3,108 | 0.24% | 4,113,671 |
| 2019-11-22 | 2019-11-20 | 7.642 | 518,696 | -622 | 0.24% | 3,963,990 |
| 2019-11-18 | 2019-11-14 | 7.642 | 519,318 | -25,359 | 0.24% | 3,968,744 |
| 2019-11-14 | 2019-11-12 | 7.803 | 544,677 | -1,865 | 0.25% | 4,250,175 |
| 2019-11-11 | 2019-11-07 | 8.205 | 546,542 | +3,729 | 0.25% | 4,484,559 |
| 2019-11-07 | 2019-11-05 | 7.964 | 542,813 | -6,215 | 0.25% | 4,322,963 |
| 2019-11-05 | 2019-11-01 | 7.884 | 549,028 | -3,605 | 0.25% | 4,328,293 |
| 2019-11-04 | 2019-10-31 | 7.964 | 552,633 | -621 | 0.25% | 4,401,169 |
| 2019-10-31 | 2019-10-29 | 8.205 | 553,254 | -249 | 0.25% | 4,539,633 |
| 2019-10-30 | 2019-10-28 | 8.366 | 553,503 | +36,671 | 0.25% | 4,630,729 |
| 2019-10-29 | 2019-10-25 | 8.044 | 516,832 | +12,058 | 0.23% | 4,157,626 |
| 2019-10-25 | 2019-10-23 | 7.723 | 504,774 | -9,199 | 0.23% | 3,898,201 |
| 2019-10-24 | 2019-10-22 | 7.884 | 513,973 | -4,972 | 0.23% | 4,051,935 |
| 2019-10-23 | 2019-10-21 | 8.044 | 518,945 | +8,080 | 0.24% | 4,174,624 |
| 2019-10-22 | 2019-10-18 | 7.884 | 510,865 | +622 | 0.23% | 4,027,433 |
| 2019-10-21 | 2019-10-17 | 8.044 | 510,243 | +6,215 | 0.23% | 4,104,621 |
| 2019-10-17 | 2019-10-15 | 7.884 | 504,028 | -2,735 | 0.23% | 3,973,533 |
| 2019-10-08 | 2019-10-03 | 7.884 | 506,763 | +2,735 | 0.23% | 3,995,094 |
| 2019-10-04 | 2019-10-02 | 7.964 | 504,028 | -1,989 | 0.23% | 4,014,079 |
| 2019-10-02 | 2019-09-27 | 7.964 | 506,017 | -249 | 0.23% | 4,029,919 |
| 2019-09-23 | 2019-09-19 | 8.205 | 506,266 | -870 | 0.23% | 4,154,081 |
| 2019-09-20 | 2019-09-18 | 8.044 | 507,136 | +2,238 | 0.23% | 4,079,627 |
| 2019-09-06 | 2019-09-04 | 8.205 | 504,898 | -2,238 | 0.23% | 4,142,856 |
| 2019-09-02 | 2019-08-29 | 8.205 | 507,136 | -248 | 0.23% | 4,161,220 |
| 2019-08-30 | 2019-08-28 | 8.366 | 507,384 | +2,486 | 0.23% | 4,244,887 |
| 2019-08-29 | 2019-08-27 | 8.366 | 504,898 | +3,729 | 0.23% | 4,224,089 |
| 2019-08-27 | 2019-08-23 | 8.688 | 501,169 | +1,865 | 0.23% | 4,354,156 |
| 2019-08-23 | 2019-08-21 | 8.527 | 499,304 | -4,848 | 0.23% | 4,257,621 |
| 2019-08-22 | 2019-08-20 | 8.205 | 504,152 | -5,097 | 0.23% | 4,136,735 |
| 2019-08-21 | 2019-08-19 | 8.527 | 509,249 | +9,945 | 0.23% | 4,342,423 |
| 2019-08-06 | 2019-08-02 | 8.849 | 499,304 | -3,729 | 0.23% | 4,418,286 |
| 2019-07-23 | 2019-07-19 | 10.780 | 503,033 | +1,740 | 0.23% | 5,422,472 |
| 2019-07-18 | 2019-07-16 | 9.814 | 501,293 | -995 | 0.23% | 4,919,801 |
| 2019-07-16 | 2019-07-12 | 9.814 | 502,288 | -621 | 0.23% | 4,929,566 |
| 2019-07-05 | 2019-07-03 | 8.849 | 502,909 | -2,362 | 0.23% | 4,450,186 |
| 2019-06-24 | 2019-06-20 | 8.849 | 505,271 | +2,362 | 0.23% | 4,471,087 |
| 2019-06-20 | 2019-06-18 | 8.688 | 502,909 | -6,216 | 0.23% | 4,369,273 |
| 2019-06-13 | 2019-06-11 | 9.492 | 509,125 | +6,216 | 0.23% | 4,832,841 |
| 2019-05-22 | 2019-05-20 | 9.653 | 502,909 | -3,108 | 0.23% | 4,854,748 |
| 2019-05-15 | 2019-05-10 | 10.136 | 506,017 | +3,108 | 0.23% | 5,128,988 |
| 2019-05-14 | 2019-05-09 | 10.136 | 502,909 | -1,243 | 0.23% | 5,097,486 |
| 2019-05-08 | 2019-05-06 | 11.423 | 504,152 | -12,431 | 0.23% | 5,758,984 |
| 2019-05-07 | 2019-05-03 | 12.388 | 516,583 | +3,108 | 0.23% | 6,399,660 |
| 2019-04-29 | 2019-04-25 | 12.228 | 513,475 | +8,577 | 0.23% | 6,278,544 |
| 2019-04-26 | 2019-04-24 | 13.032 | 504,898 | -6,216 | 0.23% | 6,579,831 |
| 2019-04-23 | 2019-04-17 | 14.480 | 511,114 | -4,972 | 0.23% | 7,400,931 |
| 2019-04-18 | 2019-04-16 | 14.641 | 516,086 | +4,848 | 0.23% | 7,555,958 |
| 2019-04-17 | 2019-04-15 | 14.158 | 511,238 | +1,740 | 0.23% | 7,238,221 |
| 2019-04-16 | 2019-04-12 | 13.676 | 509,498 | -621 | 0.23% | 6,967,668 |
| 2019-04-15 | 2019-04-11 | 13.515 | 510,119 | +124 | 0.23% | 6,894,088 |
| 2019-04-12 | 2019-04-10 | 13.997 | 509,995 | -15,663 | 0.23% | 7,138,570 |
| 2019-04-11 | 2019-04-09 | 14.319 | 525,658 | +497 | 0.24% | 7,526,955 |
| 2019-04-10 | 2019-04-08 | 13.193 | 525,161 | -124 | 0.24% | 6,928,391 |
| 2019-04-08 | 2019-04-03 | 12.710 | 525,285 | -16,533 | 0.24% | 6,676,489 |
| 2019-04-04 | 2019-04-02 | 11.745 | 541,818 | -18,646 | 0.25% | 6,363,592 |
| 2019-04-03 | 2019-04-01 | 10.458 | 560,464 | +8,328 | 0.25% | 5,861,208 |
| 2019-04-02 | 2019-03-29 | 9.653 | 552,136 | -3,729 | 0.25% | 5,329,953 |
| 2019-04-01 | 2019-03-28 | 9.653 | 555,865 | +31,202 | 0.25% | 5,365,950 |
| 2019-03-27 | 2019-03-25 | 8.849 | 524,663 | -3,108 | 0.24% | 4,642,685 |
| 2019-03-14 | 2019-03-12 | 8.849 | 527,771 | +6,215 | 0.24% | 4,670,187 |
| 2019-03-13 | 2019-03-11 | 9.010 | 521,556 | -2,486 | 0.24% | 4,699,104 |
| 2019-03-11 | 2019-03-07 | 9.332 | 524,042 | -4,972 | 0.24% | 4,890,127 |
| 2019-03-06 | 2019-03-04 | 10.297 | 529,014 | -622 | 0.24% | 5,447,198 |
| 2019-03-05 | 2019-03-01 | 10.297 | 529,636 | -15,538 | 0.24% | 5,453,603 |
| 2019-03-01 | 2019-02-27 | 9.975 | 545,174 | -9,075 | 0.25% | 5,438,171 |
| 2019-02-27 | 2019-02-25 | 10.136 | 554,249 | +1,865 | 0.25% | 5,617,868 |
| 2019-02-26 | 2019-02-22 | 9.492 | 552,384 | +17,403 | 0.25% | 5,243,474 |
| 2019-02-22 | 2019-02-20 | 9.171 | 534,981 | -2,238 | 0.24% | 4,906,132 |
| 2019-02-19 | 2019-02-15 | 9.332 | 537,219 | -3,853 | 0.24% | 5,013,089 |
| 2019-02-18 | 2019-02-14 | 9.332 | 541,072 | +2,113 | 0.25% | 5,049,043 |
| 2019-02-15 | 2019-02-13 | 9.332 | 538,959 | +10,193 | 0.24% | 5,029,326 |
| 2019-02-11 | 2019-02-04 | 9.010 | 528,766 | -2,983 | 0.24% | 4,764,064 |
| 2019-02-01 | 2019-01-30 | 9.171 | 531,749 | +1,740 | 0.24% | 4,876,493 |
| 2019-01-21 | 2019-01-17 | 8.366 | 530,009 | -6,215 | 0.24% | 4,434,173 |
| 2019-01-18 | 2019-01-16 | 8.527 | 536,224 | +1,865 | 0.24% | 4,572,442 |
| 2019-01-09 | 2019-01-07 | 8.044 | 534,359 | -2,611 | 0.24% | 4,298,621 |
| 2019-01-04 | 2019-01-02 | 7.884 | 536,970 | -3,108 | 0.24% | 4,233,233 |
| 2018-12-05 | 2018-12-03 | 8.366 | 540,078 | -12,431 | 0.25% | 4,518,413 |
| 2018-12-04 | 2018-11-30 | 8.044 | 552,509 | +12,431 | 0.25% | 4,444,628 |
| 2018-12-03 | 2018-11-29 | 8.688 | 540,078 | -1,243 | 0.25% | 4,692,198 |
| 2018-11-30 | 2018-11-28 | 8.366 | 541,321 | -6,215 | 0.25% | 4,528,812 |
| 2018-11-29 | 2018-11-27 | 8.366 | 547,536 | -995 | 0.25% | 4,580,808 |
| 2018-11-28 | 2018-11-26 | 8.366 | 548,531 | +8,453 | 0.25% | 4,589,132 |
| 2018-11-27 | 2018-11-23 | 8.366 | 540,078 | +6,216 | 0.25% | 4,518,413 |
| 2018-11-26 | 2018-11-22 | 8.688 | 533,862 | -2,238 | 0.24% | 4,638,193 |
| 2018-11-23 | 2018-11-21 | 8.849 | 536,100 | +1,119 | 0.24% | 4,743,889 |
| 2018-11-20 | 2018-11-16 | 9.492 | 534,981 | -1,119 | 0.24% | 5,078,277 |
| 2018-11-16 | 2018-11-14 | 9.492 | 536,100 | +746 | 0.24% | 5,088,899 |
| 2018-11-14 | 2018-11-12 | 9.492 | 535,354 | +1,492 | 0.24% | 5,081,818 |
| 2018-11-12 | 2018-11-08 | 9.653 | 533,862 | -9,323 | 0.24% | 5,153,548 |
| 2018-10-25 | 2018-10-23 | 9.492 | 543,185 | -1,244 | 0.25% | 5,156,153 |
| 2018-10-24 | 2018-10-22 | 9.653 | 544,429 | +1,244 | 0.25% | 5,255,555 |
| 2018-10-22 | 2018-10-18 | 9.653 | 543,185 | -2,487 | 0.25% | 5,243,546 |
| 2018-10-19 | 2018-10-16 | 9.492 | 545,672 | -9,323 | 0.25% | 5,179,761 |
| 2018-09-19 | 2018-09-17 | 10.136 | 554,995 | -4,351 | 0.25% | 5,625,429 |
| 2018-09-18 | 2018-09-14 | 10.136 | 559,346 | -1,864 | 0.25% | 5,669,531 |
| 2018-09-17 | 2018-09-13 | 10.136 | 561,210 | +1,243 | 0.25% | 5,688,425 |
| 2018-09-13 | 2018-09-11 | 10.458 | 559,967 | +1,864 | 0.25% | 5,856,010 |
| 2018-09-07 | 2018-09-05 | 11.262 | 558,103 | -3,107 | 0.25% | 6,285,480 |
| 2018-09-04 | 2018-08-31 | 11.423 | 561,210 | -1,865 | 0.25% | 6,410,764 |
| 2018-08-24 | 2018-08-22 | 11.584 | 563,075 | +3,232 | 0.26% | 6,522,661 |
| 2018-08-23 | 2018-08-21 | 12.228 | 559,843 | -3,356 | 0.25% | 6,845,511 |
| 2018-08-22 | 2018-08-20 | 12.388 | 563,199 | -4,351 | 0.26% | 6,977,160 |
| 2018-08-20 | 2018-08-16 | 12.228 | 567,550 | -9,075 | 0.26% | 6,939,749 |
| 2018-08-10 | 2018-08-08 | 11.906 | 576,625 | -43,384 | 0.26% | 6,865,169 |
| 2018-08-09 | 2018-08-07 | 12.067 | 620,009 | +9,572 | 0.28% | 7,481,442 |
| 2018-08-02 | 2018-07-31 | 12.710 | 610,437 | +18,647 | 0.28% | 7,758,790 |
| 2018-07-27 | 2018-07-25 | 13.515 | 591,790 | -1,368 | 0.27% | 7,997,845 |
| 2018-07-26 | 2018-07-24 | 13.515 | 593,158 | -3,356 | 0.27% | 8,016,333 |
| 2018-07-25 | 2018-07-23 | 13.193 | 596,514 | +1,243 | 0.27% | 7,869,743 |
| 2018-07-23 | 2018-07-19 | 13.032 | 595,271 | +3,108 | 0.27% | 7,757,572 |
| 2018-07-20 | 2018-07-18 | 13.676 | 592,163 | -9,075 | 0.27% | 8,098,158 |
| 2018-07-19 | 2018-07-17 | 13.032 | 601,238 | +1,865 | 0.27% | 7,835,334 |
| 2018-07-16 | 2018-07-12 | 13.836 | 599,373 | -3,108 | 0.27% | 8,293,191 |
| 2018-07-13 | 2018-07-11 | 13.515 | 602,481 | +1,243 | 0.27% | 8,142,330 |
| 2018-07-10 | 2018-07-06 | 13.997 | 601,238 | -3,108 | 0.27% | 8,415,729 |
| 2018-07-06 | 2018-07-04 | 13.676 | 604,346 | +2,487 | 0.27% | 8,264,767 |
| 2018-07-04 | 2018-06-29 | 14.319 | 601,859 | -1,119 | 0.27% | 8,618,086 |
| 2018-06-08 | 2018-06-06 | 16.089 | 602,978 | +3,107 | 0.27% | 9,701,246 |
| 2018-06-07 | 2018-06-05 | 16.089 | 599,871 | -994 | 0.27% | 9,651,258 |
| 2018-06-06 | 2018-06-04 | 16.411 | 600,865 | -994 | 0.27% | 9,860,595 |
| 2018-06-05 | 2018-06-01 | 16.411 | 601,859 | -125 | 0.27% | 9,876,907 |
| 2018-05-31 | 2018-05-29 | 16.732 | 601,984 | -373 | 0.27% | 10,072,664 |
| 2018-05-30 | 2018-05-28 | 16.893 | 602,357 | +995 | 0.27% | 10,175,818 |
| 2018-05-29 | 2018-05-25 | 16.572 | 601,362 | -1,243 | 0.27% | 9,965,504 |
| 2018-05-28 | 2018-05-24 | 16.893 | 602,605 | +994 | 0.27% | 10,180,007 |
| 2018-05-25 | 2018-05-23 | 16.732 | 601,611 | -248 | 0.27% | 10,066,423 |
| 2018-05-24 | 2018-05-21 | 16.732 | 601,859 | -373 | 0.27% | 10,070,572 |
| 2018-05-23 | 2018-05-18 | 16.411 | 602,232 | +3,107 | 0.27% | 9,883,029 |
| 2018-05-21 | 2018-05-17 | 16.893 | 599,125 | +13,799 | 0.27% | 10,121,218 |
| 2018-05-18 | 2018-05-16 | 17.215 | 585,326 | -12,928 | 0.27% | 10,076,452 |
| 2018-05-17 | 2018-05-15 | 15.124 | 598,254 | +1,864 | 0.27% | 9,047,728 |
| 2018-05-15 | 2018-05-11 | 15.284 | 596,390 | -9,323 | 0.27% | 9,115,490 |
| 2018-05-11 | 2018-05-09 | 15.284 | 605,713 | -93 | 0.28% | 9,257,987 |
| 2018-05-04 | 2018-05-02 | 15.445 | 605,806 | -2,486 | 0.28% | 9,356,876 |
| 2018-05-03 | 2018-04-30 | 15.124 | 608,292 | -1,865 | 0.28% | 9,199,538 |
| 2018-04-30 | 2018-04-26 | 14.480 | 610,157 | -7,459 | 0.28% | 8,835,073 |
| 2018-04-25 | 2018-04-23 | 14.641 | 617,616 | +3,730 | 0.28% | 9,042,447 |
| 2018-04-20 | 2018-04-18 | 14.319 | 613,886 | +2,486 | 0.28% | 8,790,302 |
| 2018-04-18 | 2018-04-16 | 14.319 | 611,400 | -4,351 | 0.28% | 8,754,705 |
| 2018-04-17 | 2018-04-13 | 14.802 | 615,751 | -5,594 | 0.28% | 9,114,209 |
| 2018-04-13 | 2018-04-11 | 14.963 | 621,345 | -2,238 | 0.28% | 9,296,978 |
| 2018-04-11 | 2018-04-09 | 14.802 | 623,583 | -2,734 | 0.28% | 9,230,137 |
| 2018-04-09 | 2018-04-04 | 14.641 | 626,317 | +3,107 | 0.28% | 9,169,838 |
| 2018-04-03 | 2018-03-28 | 14.963 | 623,210 | +3,108 | 0.28% | 9,324,883 |
| 2018-03-29 | 2018-03-27 | 15.445 | 620,102 | +4,102 | 0.28% | 9,577,682 |
| 2018-03-28 | 2018-03-26 | 14.963 | 616,000 | +8,453 | 0.28% | 9,217,003 |
| 2018-03-27 | 2018-03-23 | 14.963 | 607,547 | +6,216 | 0.28% | 9,090,523 |
| 2018-03-26 | 2018-03-22 | 15.767 | 601,331 | -622 | 0.27% | 9,481,253 |
| 2018-03-23 | 2018-03-21 | 16.089 | 601,953 | +4,475 | 0.27% | 9,684,755 |
| 2018-03-21 | 2018-03-19 | 17.215 | 597,478 | +13,177 | 0.27% | 10,285,650 |
| 2018-03-20 | 2018-03-16 | 17.215 | 584,301 | +1,368 | 0.27% | 10,058,807 |
| 2018-03-19 | 2018-03-15 | 18.824 | 582,933 | +7,210 | 0.26% | 10,973,131 |
| 2018-03-16 | 2018-03-14 | 18.502 | 575,723 | +13,674 | 0.26% | 10,652,155 |
| 2018-03-15 | 2018-03-13 | 18.824 | 562,049 | +32,320 | 0.26% | 10,580,010 |
| 2018-03-14 | 2018-03-12 | 18.341 | 529,729 | +4,724 | 0.24% | 9,715,936 |
| 2018-03-06 | 2018-03-02 | 15.928 | 525,005 | -15,539 | 0.24% | 8,362,280 |
| 2018-03-02 | 2018-02-28 | 15.606 | 540,544 | -621 | 0.25% | 8,435,850 |
| 2018-02-28 | 2018-02-26 | 15.606 | 541,165 | +12,431 | 0.25% | 8,445,541 |
| 2018-02-23 | 2018-02-21 | 16.250 | 528,734 | -14,918 | 0.24% | 8,591,810 |
| 2018-02-22 | 2018-02-20 | 15.767 | 543,652 | -6,215 | 0.25% | 8,571,821 |
| 2018-02-21 | 2018-02-15 | 15.445 | 549,867 | -6,216 | 0.25% | 8,492,879 |
| 2018-02-20 | 2018-02-13 | 14.641 | 556,083 | -8,950 | 0.25% | 8,141,549 |
| 2018-02-14 | 2018-02-12 | 14.480 | 565,033 | -1,367 | 0.26% | 8,181,678 |
| 2018-02-13 | 2018-02-09 | 14.158 | 566,400 | +4,724 | 0.26% | 8,019,217 |
| 2018-02-12 | 2018-02-08 | 14.963 | 561,676 | -9,324 | 0.26% | 8,404,171 |
| 2018-02-09 | 2018-02-07 | 14.641 | 571,000 | +13,674 | 0.26% | 8,359,948 |
| 2018-02-08 | 2018-02-06 | 15.124 | 557,326 | -21,257 | 0.25% | 8,428,751 |
| 2018-02-07 | 2018-02-05 | 16.572 | 578,583 | +2,487 | 0.26% | 9,588,020 |
| 2018-02-06 | 2018-02-02 | 16.893 | 576,096 | +1,491 | 0.26% | 9,732,182 |
| 2018-02-02 | 2018-01-31 | 17.215 | 574,605 | -1,243 | 0.26% | 9,891,889 |
| 2018-02-01 | 2018-01-30 | 17.215 | 575,848 | -1,243 | 0.26% | 9,913,287 |
| 2018-01-25 | 2018-01-23 | 18.502 | 577,091 | +3,108 | 0.26% | 10,677,466 |
| 2018-01-24 | 2018-01-22 | 18.502 | 573,983 | +1,865 | 0.26% | 10,619,961 |
| 2018-01-23 | 2018-01-19 | 17.698 | 572,118 | -8,081 | 0.26% | 10,125,217 |
| 2018-01-22 | 2018-01-18 | 17.376 | 580,199 | +1,865 | 0.26% | 10,081,538 |
| 2018-01-19 | 2018-01-17 | 17.215 | 578,334 | +373 | 0.26% | 9,956,084 |
| 2018-01-18 | 2018-01-16 | 17.537 | 577,961 | -3,729 | 0.26% | 10,135,638 |
| 2018-01-17 | 2018-01-15 | 17.376 | 581,690 | -7,583 | 0.26% | 10,107,445 |
| 2018-01-16 | 2018-01-12 | 18.020 | 589,273 | -622 | 0.27% | 10,618,438 |
| 2018-01-12 | 2018-01-10 | 18.341 | 589,895 | +1,865 | 0.27% | 10,819,461 |
| 2018-01-09 | 2018-01-05 | 18.341 | 588,030 | -1,616 | 0.27% | 10,785,254 |
| 2018-01-08 | 2018-01-04 | 18.824 | 589,646 | -1,243 | 0.27% | 11,099,496 |
| 2018-01-05 | 2018-01-03 | 18.180 | 590,889 | -12,431 | 0.27% | 10,742,625 |
| 2018-01-04 | 2018-01-02 | 17.537 | 603,320 | -2,486 | 0.27% | 10,580,356 |
| 2018-01-02 | 2017-12-28 | 16.732 | 605,806 | -1,865 | 0.28% | 10,136,615 |
| 2017-12-22 | 2017-12-20 | 15.767 | 607,671 | -3,108 | 0.28% | 9,581,216 |
| 2017-12-21 | 2017-12-19 | 15.767 | 610,779 | -2,237 | 0.28% | 9,630,220 |
| 2017-12-20 | 2017-12-18 | 16.089 | 613,016 | +373 | 0.28% | 9,862,746 |
| 2017-12-18 | 2017-12-14 | 16.250 | 612,643 | -1,243 | 0.28% | 9,955,313 |
| 2017-12-15 | 2017-12-13 | 16.732 | 613,886 | +1,243 | 0.28% | 10,271,813 |
| 2017-12-14 | 2017-12-12 | 16.572 | 612,643 | +4,599 | 0.28% | 10,152,448 |
| 2017-12-13 | 2017-12-11 | 17.215 | 608,044 | +4,973 | 0.28% | 10,467,545 |
| 2017-12-12 | 2017-12-08 | 14.802 | 603,071 | +1,243 | 0.27% | 8,926,523 |
| 2017-12-11 | 2017-12-07 | 14.802 | 601,828 | +2,486 | 0.27% | 8,908,124 |
| 2017-12-08 | 2017-12-06 | 15.124 | 599,342 | +4,972 | 0.27% | 9,064,182 |
| 2017-12-07 | 2017-12-05 | 16.250 | 594,370 | -2,486 | 0.27% | 9,658,380 |
| 2017-12-06 | 2017-12-04 | 16.411 | 596,856 | +746 | 0.27% | 9,794,805 |
| 2017-12-05 | 2017-12-01 | 16.089 | 596,110 | +621 | 0.27% | 9,590,748 |
| 2017-11-30 | 2017-11-28 | 16.411 | 595,489 | +1,741 | 0.27% | 9,772,371 |
| 2017-11-29 | 2017-11-27 | 16.411 | 593,748 | -373 | 0.27% | 9,743,801 |
| 2017-11-27 | 2017-11-23 | 16.411 | 594,121 | -14,296 | 0.27% | 9,749,922 |
| 2017-11-24 | 2017-11-22 | 15.767 | 608,417 | +1,119 | 0.28% | 9,592,978 |
| 2017-11-23 | 2017-11-21 | 16.089 | 607,298 | -1,243 | 0.28% | 9,770,750 |
| 2017-11-22 | 2017-11-20 | 16.572 | 608,541 | -746 | 0.28% | 10,084,471 |
| 2017-11-21 | 2017-11-17 | 16.893 | 609,287 | -124 | 0.28% | 10,292,888 |
| 2017-11-20 | 2017-11-16 | 16.732 | 609,411 | -162,846 | 0.28% | 10,196,936 |
| 2017-11-17 | 2017-11-15 | 16.893 | 772,257 | -398,411 | 0.35% | 13,045,995 |
| 2017-11-16 | 2017-11-14 | 18.180 | 1,170,668 | -7,459 | 0.53% | 21,283,265 |
| 2017-11-15 | 2017-11-13 | 18.341 | 1,178,127 | -5,469 | 0.54% | 21,608,420 |
| 2017-11-14 | 2017-11-10 | 18.180 | 1,183,596 | -123,067 | 0.54% | 21,518,301 |
| 2017-11-13 | 2017-11-09 | 18.502 | 1,306,663 | -1,491 | 0.59% | 24,176,169 |
| 2017-11-10 | 2017-11-08 | 18.663 | 1,308,154 | -42,390 | 0.59% | 24,414,223 |
| 2017-11-09 | 2017-11-07 | 18.180 | 1,350,544 | +26,851 | 0.61% | 24,553,490 |
| 2017-11-08 | 2017-11-06 | 18.502 | 1,323,693 | +37,417 | 0.60% | 24,491,262 |
| 2017-11-07 | 2017-11-03 | 18.985 | 1,286,276 | -1,865 | 0.58% | 24,419,807 |
| 2017-11-03 | 2017-11-01 | 18.824 | 1,288,141 | +6,837 | 0.59% | 24,247,966 |
| 2017-11-02 | 2017-10-31 | 18.824 | 1,281,304 | +11,313 | 0.58% | 24,119,266 |
| 2017-11-01 | 2017-10-30 | 18.341 | 1,269,991 | +22,997 | 0.58% | 23,293,328 |
| 2017-10-31 | 2017-10-27 | 18.663 | 1,246,994 | +13,425 | 0.57% | 23,272,788 |
| 2017-10-30 | 2017-10-26 | 19.146 | 1,233,569 | +95,843 | 0.56% | 23,617,638 |
| 2017-10-27 | 2017-10-25 | 20.111 | 1,137,726 | +1,243 | 0.52% | 22,880,934 |
| 2017-10-26 | 2017-10-24 | 20.272 | 1,136,483 | -3,108 | 0.52% | 23,038,783 |
| 2017-10-25 | 2017-10-23 | 20.272 | 1,139,591 | +83,909 | 0.52% | 23,101,789 |
| 2017-10-24 | 2017-10-20 | 20.755 | 1,055,682 | +20,138 | 0.48% | 21,910,328 |
| 2017-10-23 | 2017-10-19 | 20.111 | 1,035,544 | +357,763 | 0.47% | 20,825,940 |
| 2017-10-20 | 2017-10-18 | 21.076 | 677,781 | +70,856 | 0.31% | 14,285,214 |
| 2017-10-19 | 2017-10-17 | 21.559 | 606,925 | +14,793 | 0.28% | 13,084,764 |
| 2017-10-18 | 2017-10-16 | 22.364 | 592,132 | +2,113 | 0.27% | 13,242,177 |
| 2017-10-17 | 2017-10-13 | 22.685 | 590,019 | -4,848 | 0.27% | 13,384,778 |
| 2017-10-16 | 2017-10-12 | 23.490 | 594,867 | -54,448 | 0.27% | 13,973,294 |
| 2017-10-13 | 2017-10-11 | 21.559 | 649,315 | -4,350 | 0.30% | 13,998,654 |
| 2017-10-12 | 2017-10-10 | 22.203 | 653,665 | +75,828 | 0.30% | 14,513,106 |
| 2017-10-11 | 2017-10-09 | 22.685 | 577,837 | -15,290 | 0.26% | 13,108,425 |
| 2017-10-10 | 2017-10-06 | 24.133 | 593,127 | -85,649 | 0.27% | 14,314,132 |
| 2017-10-09 | 2017-10-04 | 23.168 | 678,776 | -88,632 | 0.31% | 15,725,882 |
| 2017-10-06 | 2017-10-03 | 20.916 | 767,408 | +10,566 | 0.35% | 16,050,765 |
| 2017-10-04 | 2017-09-29 | 20.433 | 756,842 | +18,149 | 0.34% | 15,464,468 |
| 2017-10-03 | 2017-09-28 | 21.398 | 738,693 | +153,895 | 0.34% | 15,806,717 |
| 2017-09-29 | 2017-09-27 | 25.420 | 584,798 | +31,326 | 0.27% | 14,865,825 |
| 2017-09-28 | 2017-09-26 | 23.329 | 553,472 | +28,467 | 0.25% | 12,911,887 |
| 2017-09-27 | 2017-09-25 | 27.029 | 525,005 | +7,334 | 0.24% | 14,190,535 |
| 2017-09-26 | 2017-09-22 | 28.316 | 517,671 | +29,834 | 0.24% | 14,658,602 |
| 2017-09-25 | 2017-09-21 | 27.995 | 487,837 | +18,398 | 0.22% | 13,656,834 |
| 2017-09-22 | 2017-09-20 | 27.995 | 469,439 | -5,469 | 0.21% | 13,141,788 |
| 2017-09-21 | 2017-09-19 | 26.225 | 474,908 | -59,918 | 0.22% | 12,454,410 |
| 2017-09-20 | 2017-09-18 | 27.673 | 534,826 | +54,463 | 0.24% | 14,800,180 |
| 2017-09-19 | 2017-09-15 | 25.260 | 480,363 | -27,348 | 0.22% | 12,133,756 |
| 2017-09-18 | 2017-09-14 | 22.042 | 507,711 | -5,345 | 0.23% | 11,190,853 |
| 2017-09-15 | 2017-09-13 | 20.272 | 513,056 | -3,605 | 0.23% | 10,400,671 |
| 2017-09-14 | 2017-09-12 | 19.468 | 516,661 | -13,177 | 0.23% | 10,058,127 |
| 2017-09-13 | 2017-09-11 | 19.950 | 529,838 | +4,475 | 0.24% | 10,570,386 |
| 2017-09-12 | 2017-09-08 | 20.755 | 525,363 | +7,832 | 0.24% | 10,903,734 |
| 2017-09-11 | 2017-09-07 | 20.433 | 517,531 | -22,376 | 0.24% | 10,574,653 |
| 2017-09-08 | 2017-09-06 | 20.433 | 539,907 | +70,484 | 0.25% | 11,031,860 |
| 2017-09-07 | 2017-09-05 | 17.537 | 469,423 | +621 | 0.21% | 8,232,219 |
| 2017-09-06 | 2017-09-04 | 17.537 | 468,802 | +622 | 0.21% | 8,221,329 |
| 2017-09-05 | 2017-09-01 | 17.537 | 468,180 | +1,243 | 0.21% | 8,210,421 |
| 2017-09-04 | 2017-08-31 | 17.859 | 466,937 | +621 | 0.21% | 8,338,872 |
| 2017-09-01 | 2017-08-30 | 17.376 | 466,316 | -3,232 | 0.21% | 8,102,707 |
| 2017-08-31 | 2017-08-29 | 17.215 | 469,548 | -6,215 | 0.21% | 8,083,321 |
| 2017-08-30 | 2017-08-28 | 17.376 | 475,763 | +7,458 | 0.22% | 8,266,858 |
| 2017-08-29 | 2017-08-25 | 17.537 | 468,305 | +2,487 | 0.21% | 8,212,613 |
| 2017-08-28 | 2017-08-24 | 17.537 | 465,818 | +621 | 0.21% | 8,168,999 |
| 2017-08-22 | 2017-08-18 | 17.215 | 465,197 | -1,864 | 0.21% | 8,008,418 |
| 2017-08-21 | 2017-08-17 | 17.376 | 467,061 | +621 | 0.21% | 8,115,652 |
| 2017-08-17 | 2017-08-15 | 17.376 | 466,440 | +622 | 0.21% | 8,104,861 |
| 2017-08-16 | 2017-08-14 | 17.376 | 465,818 | -622 | 0.21% | 8,094,054 |
| 2017-08-15 | 2017-08-11 | 16.893 | 466,440 | -1,243 | 0.21% | 7,879,726 |
| 2017-08-14 | 2017-08-10 | 17.376 | 467,683 | +4,351 | 0.21% | 8,126,460 |
| 2017-08-11 | 2017-08-09 | 17.537 | 463,332 | -11,437 | 0.21% | 8,125,402 |
| 2017-08-10 | 2017-08-08 | 18.341 | 474,769 | +2,859 | 0.22% | 8,707,896 |
| 2017-08-09 | 2017-08-07 | 18.663 | 471,910 | -2,237 | 0.21% | 8,807,309 |
| 2017-08-08 | 2017-08-04 | 17.859 | 474,147 | +13,425 | 0.22% | 8,467,633 |
| 2017-08-07 | 2017-08-03 | 17.537 | 460,722 | +6,589 | 0.21% | 8,079,631 |
| 2017-08-04 | 2017-08-02 | 17.537 | 454,133 | +2,362 | 0.21% | 7,964,080 |
| 2017-08-03 | 2017-08-01 | 17.215 | 451,771 | -995 | 0.21% | 7,777,288 |
| 2017-08-02 | 2017-07-31 | 17.376 | 452,766 | +1,243 | 0.21% | 7,867,262 |
| 2017-08-01 | 2017-07-28 | 17.376 | 451,523 | -621 | 0.21% | 7,845,664 |
| 2017-07-31 | 2017-07-27 | 17.376 | 452,144 | -3,357 | 0.21% | 7,856,454 |
| 2017-07-28 | 2017-07-26 | 16.411 | 455,501 | +125 | 0.21% | 7,475,075 |
| 2017-07-27 | 2017-07-25 | 16.893 | 455,376 | -3,108 | 0.21% | 7,692,819 |
| 2017-07-25 | 2017-07-21 | 16.732 | 458,484 | +6,215 | 0.21% | 7,671,558 |
| 2017-07-24 | 2017-07-20 | 16.572 | 452,269 | -44,751 | 0.21% | 7,494,801 |
| 2017-07-21 | 2017-07-19 | 16.893 | 497,020 | +43,384 | 0.23% | 8,396,325 |
| 2017-07-20 | 2017-07-18 | 15.767 | 453,636 | +3,108 | 0.21% | 7,152,529 |
| 2017-07-19 | 2017-07-17 | 16.411 | 450,528 | -20,387 | 0.20% | 7,393,465 |
| 2017-07-17 | 2017-07-13 | 18.341 | 470,915 | +16,782 | 0.21% | 8,637,209 |
| 2017-07-14 | 2017-07-12 | 18.341 | 454,133 | -3,605 | 0.21% | 8,329,405 |
| 2017-07-13 | 2017-07-11 | 18.663 | 457,738 | +1,491 | 0.21% | 8,542,815 |
| 2017-07-12 | 2017-07-10 | 16.732 | 456,247 | +20,884 | 0.21% | 7,634,128 |
| 2017-07-11 | 2017-07-07 | 15.124 | 435,363 | +9,324 | 0.20% | 6,584,237 |
| 2017-07-07 | 2017-07-05 | 14.802 | 426,039 | -3,108 | 0.19% | 6,306,135 |
| 2017-07-06 | 2017-07-04 | 14.480 | 429,147 | -11,685 | 0.19% | 6,214,049 |
| 2017-07-05 | 2017-07-03 | 14.641 | 440,832 | -1,865 | 0.20% | 6,454,172 |
| 2017-07-04 | 2017-06-30 | 13.836 | 442,697 | -870 | 0.20% | 6,125,352 |
| 2017-06-29 | 2017-06-27 | 13.515 | 443,567 | +3,108 | 0.20% | 5,994,660 |
| 2017-06-12 | 2017-06-08 | 13.676 | 440,459 | +2,486 | 0.20% | 6,023,522 |
| 2017-06-02 | 2017-05-31 | 13.997 | 437,973 | -8,204 | 0.20% | 6,130,454 |
| 2017-06-01 | 2017-05-29 | 13.836 | 446,177 | +4,475 | 0.20% | 6,173,503 |
| 2017-05-10 | 2017-05-08 | 13.997 | 441,702 | -2,487 | 0.20% | 6,182,650 |
| 2017-05-09 | 2017-05-05 | 13.515 | 444,189 | -6,215 | 0.20% | 6,003,066 |
| 2017-05-08 | 2017-05-04 | 13.836 | 450,404 | -36,671 | 0.20% | 6,231,990 |
| 2017-05-05 | 2017-05-02 | 13.997 | 487,075 | +44,751 | 0.22% | 6,817,751 |
| 2017-04-19 | 2017-04-13 | 13.515 | 442,324 | -3,729 | 0.20% | 5,977,861 |
| 2017-04-18 | 2017-04-12 | 13.676 | 446,053 | +3,729 | 0.20% | 6,100,023 |
| 2017-04-03 | 2017-03-30 | 13.836 | 442,324 | -746 | 0.20% | 6,120,191 |
| 2017-03-22 | 2017-03-20 | 14.158 | 443,070 | -1,864 | 0.20% | 6,273,084 |
| 2017-03-21 | 2017-03-17 | 14.319 | 444,934 | -1,865 | 0.20% | 6,371,059 |
| 2017-03-13 | 2017-03-09 | 14.480 | 446,799 | -6,216 | 0.20% | 6,469,650 |
| 2017-03-10 | 2017-03-08 | 14.480 | 453,015 | -6,215 | 0.21% | 6,559,657 |
| 2017-03-09 | 2017-03-07 | 14.641 | 459,230 | -2,486 | 0.21% | 6,723,535 |
| 2017-02-20 | 2017-02-16 | 14.158 | 461,716 | -3,108 | 0.21% | 6,537,078 |
| 2017-02-16 | 2017-02-14 | 13.997 | 464,824 | -62 | 0.21% | 6,506,296 |
| 2017-02-14 | 2017-02-10 | 13.836 | 464,886 | +9,323 | 0.21% | 6,432,369 |
| 2017-02-13 | 2017-02-09 | 13.836 | 455,563 | +3,108 | 0.21% | 6,303,372 |
| 2017-02-06 | 2017-02-02 | 14.480 | 452,455 | +6,215 | 0.21% | 6,551,548 |
| 2017-02-02 | 2017-01-27 | 15.124 | 446,240 | +1,368 | 0.20% | 6,748,735 |
| 2017-01-17 | 2017-01-13 | 15.284 | 444,872 | -6,216 | 0.20% | 6,799,621 |
| 2017-01-06 | 2017-01-04 | 14.641 | 451,088 | -6,215 | 0.20% | 6,604,329 |
| 2016-12-22 | 2016-12-20 | 13.997 | 457,303 | -2,486 | 0.21% | 6,401,023 |
| 2016-12-15 | 2016-12-13 | 13.997 | 459,789 | -1,865 | 0.21% | 6,435,820 |
| 2016-12-14 | 2016-12-12 | 14.158 | 461,654 | -6,215 | 0.21% | 6,536,200 |
| 2016-12-12 | 2016-12-08 | 13.997 | 467,869 | -1,244 | 0.21% | 6,548,918 |
| 2016-12-06 | 2016-12-02 | 13.997 | 469,113 | -3,107 | 0.21% | 6,566,331 |
| 2016-12-05 | 2016-12-01 | 13.997 | 472,220 | +5,469 | 0.21% | 6,609,821 |
| 2016-11-28 | 2016-11-24 | 14.641 | 466,751 | -6,215 | 0.21% | 6,833,650 |
| 2016-11-21 | 2016-11-17 | 13.997 | 472,966 | -4,848 | 0.21% | 6,620,263 |
| 2016-11-18 | 2016-11-16 | 13.836 | 477,814 | -746 | 0.22% | 6,611,247 |
| 2016-11-16 | 2016-11-14 | 13.836 | 478,560 | -7,459 | 0.22% | 6,621,569 |
| 2016-11-15 | 2016-11-11 | 13.997 | 486,019 | -2,486 | 0.22% | 6,802,970 |
| 2016-11-14 | 2016-11-10 | 13.836 | 488,505 | +11,188 | 0.22% | 6,759,172 |
| 2016-11-11 | 2016-11-09 | 13.193 | 477,317 | -5,470 | 0.22% | 6,297,190 |
| 2016-11-10 | 2016-11-08 | 13.836 | 482,787 | -3,107 | 0.22% | 6,680,056 |
| 2016-11-08 | 2016-11-04 | 14.319 | 485,894 | -1,243 | 0.22% | 6,957,570 |
| 2016-11-04 | 2016-11-02 | 14.480 | 487,137 | -6,216 | 0.22% | 7,053,744 |
| 2016-11-03 | 2016-11-01 | 14.641 | 493,353 | +20,760 | 0.22% | 7,223,126 |
| 2016-11-02 | 2016-10-31 | 14.641 | 472,593 | -9,696 | 0.21% | 6,919,182 |
| 2016-11-01 | 2016-10-28 | 14.158 | 482,289 | -1,368 | 0.22% | 6,828,355 |
| 2016-10-31 | 2016-10-27 | 14.480 | 483,657 | -16,036 | 0.22% | 7,003,353 |
| 2016-10-28 | 2016-10-26 | 14.963 | 499,693 | +6,837 | 0.23% | 7,476,740 |
| 2016-10-27 | 2016-10-25 | 15.124 | 492,856 | +23,122 | 0.22% | 7,453,735 |
| 2016-10-26 | 2016-10-24 | 15.928 | 469,734 | -17,310 | 0.21% | 7,481,923 |
| 2016-10-24 | 2016-10-19 | 13.836 | 487,044 | -125 | 0.22% | 6,738,957 |
| 2016-10-20 | 2016-10-18 | 13.997 | 487,169 | -3,729 | 0.22% | 6,819,067 |
| 2016-10-11 | 2016-10-06 | 14.319 | 490,898 | -4,351 | 0.22% | 7,029,223 |
| 2016-09-20 | 2016-09-15 | 13.997 | 495,249 | -93 | 0.23% | 6,932,165 |
| 2016-09-19 | 2016-09-14 | 13.676 | 495,342 | +497 | 0.23% | 6,774,077 |
| 2016-09-07 | 2016-09-05 | 14.319 | 494,845 | -3,107 | 0.22% | 7,085,741 |
| 2016-09-02 | 2016-08-31 | 14.158 | 497,952 | -622 | 0.23% | 7,050,115 |
| 2016-09-01 | 2016-08-30 | 13.997 | 498,574 | -621 | 0.23% | 6,978,706 |
| 2016-08-22 | 2016-08-18 | 13.997 | 499,195 | -2,238 | 0.23% | 6,987,399 |
| 2016-08-18 | 2016-08-16 | 13.836 | 501,433 | +6,215 | 0.23% | 6,938,050 |
| 2016-07-26 | 2016-07-22 | 12.388 | 495,218 | -31,077 | 0.23% | 6,134,981 |
| 2016-07-21 | 2016-07-19 | 12.549 | 526,295 | +4,972 | 0.24% | 6,604,651 |
| 2016-07-12 | 2016-07-08 | 12.871 | 521,323 | -2,113 | 0.24% | 6,710,006 |
| 2016-07-06 | 2016-07-04 | 13.354 | 523,436 | -2,237 | 0.24% | 6,989,848 |
| 2016-07-05 | 2016-06-30 | 13.193 | 525,673 | +3,232 | 0.24% | 6,935,145 |
| 2016-06-30 | 2016-06-28 | 12.871 | 522,441 | +5,096 | 0.24% | 6,724,396 |
| 2016-06-29 | 2016-06-27 | 13.032 | 517,345 | +1,492 | 0.24% | 6,742,040 |
| 2016-06-28 | 2016-06-24 | 13.354 | 515,853 | -2,486 | 0.23% | 6,888,586 |
| 2016-06-27 | 2016-06-23 | 13.836 | 518,339 | -622 | 0.24% | 7,171,969 |
| 2016-06-24 | 2016-06-22 | 13.676 | 518,961 | -2,797 | 0.24% | 7,097,080 |
| 2016-06-23 | 2016-06-21 | 14.158 | 521,758 | -1,740 | 0.24% | 7,387,166 |
| 2016-06-21 | 2016-06-17 | 13.354 | 523,498 | +1,740 | 0.24% | 6,990,676 |
| 2016-06-20 | 2016-06-16 | 13.354 | 521,758 | -3,605 | 0.24% | 6,967,440 |
| 2016-06-13 | 2016-06-08 | 13.354 | 525,363 | +249 | 0.24% | 7,015,581 |
| 2016-06-10 | 2016-06-07 | 13.354 | 525,114 | +1,243 | 0.24% | 7,012,256 |
| 2016-06-08 | 2016-06-06 | 13.193 | 523,871 | +1,243 | 0.24% | 6,911,372 |
| 2016-06-07 | 2016-06-03 | 13.032 | 522,628 | +995 | 0.24% | 6,810,888 |
| 2016-06-02 | 2016-05-31 | 12.871 | 521,633 | +994 | 0.24% | 6,713,996 |
| 2016-05-26 | 2016-05-24 | 13.032 | 520,639 | +1,492 | 0.24% | 6,784,967 |
| 2016-05-13 | 2016-05-11 | 12.549 | 519,147 | +3,605 | 0.24% | 6,514,949 |
| 2016-05-12 | 2016-05-10 | 12.710 | 515,542 | +3,605 | 0.23% | 6,552,653 |
| 2016-04-21 | 2016-04-19 | 14.158 | 511,937 | -6,216 | 0.23% | 7,248,118 |
| 2016-03-14 | 2016-03-10 | 13.997 | 518,153 | -4,972 | 0.24% | 7,252,760 |
| 2016-03-10 | 2016-03-08 | 13.997 | 523,125 | +4,972 | 0.24% | 7,322,355 |
| 2016-02-05 | 2016-02-03 | 14.641 | 518,153 | -8,701 | 0.24% | 7,586,221 |
| 2016-02-01 | 2016-01-28 | 14.641 | 526,854 | -8,578 | 0.24% | 7,713,611 |
| 2016-01-18 | 2016-01-14 | 15.445 | 535,432 | -6,215 | 0.24% | 8,269,926 |
| 2016-01-14 | 2016-01-12 | 15.606 | 541,647 | -7,459 | 0.25% | 8,453,063 |
| 2016-01-13 | 2016-01-11 | 15.606 | 549,106 | -6,215 | 0.25% | 8,569,470 |
| 2016-01-11 | 2016-01-07 | 16.089 | 555,321 | -12,431 | 0.25% | 8,934,498 |
| 2016-01-07 | 2016-01-05 | 16.250 | 567,752 | -12,431 | 0.26% | 9,225,844 |
| 2015-12-11 | 2015-12-09 | 15.606 | 580,183 | -49,102 | 0.26% | 9,054,465 |
| 2015-12-10 | 2015-12-08 | 16.250 | 629,285 | -24,116 | 0.29% | 10,225,741 |
| 2015-12-09 | 2015-12-07 | 16.893 | 653,401 | -101,685 | 0.30% | 11,038,121 |
| 2015-12-08 | 2015-12-04 | 16.732 | 755,086 | +32,817 | 0.34% | 12,634,435 |
| 2015-12-07 | 2015-12-03 | 16.893 | 722,269 | -100,939 | 0.33% | 12,201,531 |
| 2015-12-04 | 2015-12-02 | 16.732 | 823,208 | +60,663 | 0.37% | 13,774,282 |
| 2015-12-03 | 2015-12-01 | 16.250 | 762,545 | +18,647 | 0.35% | 12,391,187 |
| 2015-12-02 | 2015-11-30 | 15.928 | 743,898 | -5,221 | 0.34% | 11,848,807 |
| 2015-12-01 | 2015-11-27 | 16.250 | 749,119 | -71,230 | 0.34% | 12,173,017 |
| 2015-11-30 | 2015-11-26 | 16.732 | 820,349 | +222,390 | 0.37% | 13,726,444 |
| 2015-11-27 | 2015-11-25 | 16.250 | 597,959 | -6,216 | 0.27% | 9,716,701 |
| 2015-11-26 | 2015-11-24 | 16.250 | 604,175 | -6,837 | 0.27% | 9,817,709 |
| 2015-11-25 | 2015-11-23 | 15.928 | 611,012 | +5,594 | 0.28% | 9,732,199 |
| 2015-11-24 | 2015-11-20 | 15.928 | 605,418 | +14,296 | 0.28% | 9,643,098 |
| 2015-11-23 | 2015-11-19 | 15.124 | 591,122 | -622 | 0.27% | 8,939,866 |
| 2015-11-20 | 2015-11-18 | 14.802 | 591,744 | +622 | 0.27% | 8,758,863 |
| 2015-11-17 | 2015-11-13 | 14.641 | 591,122 | -1,243 | 0.27% | 8,654,552 |
| 2015-11-04 | 2015-11-02 | 13.997 | 592,365 | -1,243 | 0.27% | 8,291,530 |
| 2015-11-03 | 2015-10-30 | 13.836 | 593,608 | -10,567 | 0.27% | 8,213,424 |
| 2015-10-30 | 2015-10-28 | 13.997 | 604,175 | -621 | 0.27% | 8,456,839 |
| 2015-10-29 | 2015-10-27 | 14.158 | 604,796 | -5,594 | 0.27% | 8,562,836 |
| 2015-10-26 | 2015-10-22 | 14.480 | 610,390 | -2,486 | 0.28% | 8,838,447 |
| 2015-10-23 | 2015-10-20 | 14.963 | 612,876 | -1,865 | 0.28% | 9,170,259 |
| 2015-10-19 | 2015-10-15 | 14.802 | 614,741 | +3,729 | 0.28% | 9,099,260 |
| 2015-10-16 | 2015-10-14 | 14.963 | 611,012 | +5,594 | 0.28% | 9,142,369 |
| 2015-10-15 | 2015-10-13 | 14.641 | 605,418 | +18,647 | 0.28% | 8,863,858 |
| 2015-10-12 | 2015-10-08 | 13.515 | 586,771 | +621 | 0.27% | 7,930,014 |
| 2015-10-09 | 2015-10-07 | 14.319 | 586,150 | -497 | 0.27% | 8,393,147 |
| 2015-10-05 | 2015-09-30 | 13.515 | 586,647 | -12,431 | 0.27% | 7,928,339 |
| 2015-09-22 | 2015-09-18 | 13.836 | 599,078 | -1,616 | 0.27% | 8,289,109 |
| 2015-09-21 | 2015-09-17 | 13.354 | 600,694 | +249 | 0.27% | 8,021,534 |
| 2015-09-17 | 2015-09-15 | 12.871 | 600,445 | -12,431 | 0.27% | 7,728,394 |
| 2015-09-15 | 2015-09-11 | 13.193 | 612,876 | -3,978 | 0.28% | 8,085,605 |
| 2015-09-14 | 2015-09-10 | 12.871 | 616,854 | -6,216 | 0.28% | 7,939,596 |
| 2015-09-11 | 2015-09-09 | 13.515 | 623,070 | +17,652 | 0.28% | 8,420,583 |
| 2015-08-31 | 2015-08-27 | 12.067 | 605,418 | +373 | 0.28% | 7,305,377 |
| 2015-08-27 | 2015-08-25 | 11.262 | 605,045 | -1,865 | 0.27% | 6,814,151 |
| 2015-08-26 | 2015-08-24 | 11.262 | 606,910 | -7,458 | 0.28% | 6,835,155 |
| 2015-08-18 | 2015-08-14 | 13.193 | 614,368 | +12,431 | 0.28% | 8,105,289 |
| 2015-08-17 | 2015-08-13 | 13.032 | 601,937 | +124 | 0.27% | 7,844,443 |
| 2015-08-14 | 2015-08-12 | 13.032 | 601,813 | +6,216 | 0.27% | 7,842,827 |
| 2015-08-13 | 2015-08-11 | 13.997 | 595,597 | -6,216 | 0.27% | 8,336,770 |
| 2015-08-12 | 2015-08-10 | 14.158 | 601,813 | -6,713 | 0.27% | 8,520,602 |
| 2015-08-11 | 2015-08-07 | 13.836 | 608,526 | -1,243 | 0.28% | 8,419,836 |
| 2015-08-05 | 2015-08-03 | 12.710 | 609,769 | +6,216 | 0.28% | 7,750,299 |
| 2015-08-04 | 2015-07-31 | 13.193 | 603,553 | -68,370 | 0.27% | 7,962,608 |
| 2015-08-03 | 2015-07-30 | 13.836 | 671,923 | +7,458 | 0.31% | 9,297,025 |
| 2015-07-30 | 2015-07-28 | 13.997 | 664,465 | -12,306 | 0.30% | 9,300,738 |
| 2015-07-29 | 2015-07-27 | 13.997 | 676,771 | -8,081 | 0.31% | 9,472,989 |
| 2015-07-27 | 2015-07-23 | 15.767 | 684,852 | -3,107 | 0.31% | 10,798,138 |
| 2015-07-24 | 2015-07-22 | 15.606 | 687,959 | +3,107 | 0.31% | 10,736,441 |
| 2015-07-23 | 2015-07-21 | 16.250 | 684,852 | -2,486 | 0.31% | 11,128,693 |
| 2015-07-22 | 2015-07-20 | 16.411 | 687,338 | -3,107 | 0.31% | 11,279,675 |
| 2015-07-21 | 2015-07-17 | 16.250 | 690,445 | +3,480 | 0.31% | 11,219,578 |
| 2015-07-20 | 2015-07-16 | 15.445 | 686,965 | -2,486 | 0.31% | 10,610,403 |
| 2015-07-17 | 2015-07-15 | 15.124 | 689,451 | -10,939 | 0.31% | 10,426,951 |
| 2015-07-16 | 2015-07-14 | 15.445 | 700,390 | -2,735 | 0.32% | 10,817,757 |
| 2015-07-15 | 2015-07-13 | 16.411 | 703,125 | +29,088 | 0.32% | 11,538,750 |
| 2015-07-14 | 2015-07-10 | 15.124 | 674,037 | +38,039 | 0.31% | 10,193,836 |
| 2015-07-13 | 2015-07-09 | 14.158 | 635,998 | +53,950 | 0.29% | 9,004,601 |
| 2015-07-10 | 2015-07-08 | 11.423 | 582,048 | +21,754 | 0.26% | 6,648,799 |
| 2015-07-09 | 2015-07-07 | 12.871 | 560,294 | -870 | 0.25% | 7,211,606 |
| 2015-07-08 | 2015-07-06 | 14.963 | 561,164 | +32,942 | 0.25% | 8,396,510 |
| 2015-07-07 | 2015-07-03 | 18.985 | 528,222 | -187,583 | 0.24% | 10,028,236 |
| 2015-07-06 | 2015-07-02 | 20.755 | 715,805 | -18,895 | 0.33% | 14,856,294 |
| 2015-07-03 | 2015-06-30 | 22.203 | 734,700 | -22,997 | 0.33% | 16,312,299 |
| 2015-07-02 | 2015-06-29 | 21.881 | 757,697 | -109,516 | 0.34% | 16,579,084 |
| 2015-06-30 | 2015-06-26 | 23.812 | 867,213 | -58,426 | 0.39% | 20,649,691 |
| 2015-06-29 | 2015-06-25 | 24.455 | 925,639 | +85,774 | 0.42% | 22,636,605 |
| 2015-06-26 | 2015-06-24 | 22.524 | 839,865 | +2,486 | 0.38% | 18,917,493 |
| 2015-06-25 | 2015-06-23 | 22.846 | 837,379 | -7,459 | 0.38% | 19,130,947 |
| 2015-06-24 | 2015-06-22 | 23.007 | 844,838 | +746 | 0.38% | 19,437,282 |
| 2015-06-23 | 2015-06-19 | 23.007 | 844,092 | +11,810 | 0.38% | 19,420,118 |
| 2015-06-22 | 2015-06-18 | 20.594 | 832,282 | -622 | 0.38% | 17,139,831 |
| 2015-06-19 | 2015-06-17 | 20.916 | 832,904 | +1,243 | 0.38% | 17,420,650 |
| 2015-06-18 | 2015-06-16 | 20.594 | 831,661 | +1,865 | 0.38% | 17,127,042 |
| 2015-06-17 | 2015-06-15 | 21.076 | 829,796 | +3,107 | 0.38% | 17,489,149 |
| 2015-06-16 | 2015-06-12 | 21.720 | 826,689 | -1,243 | 0.38% | 17,955,685 |
| 2015-06-15 | 2015-06-11 | 20.755 | 827,932 | -14,295 | 0.38% | 17,183,453 |
| 2015-06-12 | 2015-06-10 | 19.950 | 842,227 | -6,216 | 0.38% | 16,802,616 |
| 2015-06-11 | 2015-06-09 | 21.076 | 848,443 | -1,616 | 0.39% | 17,882,162 |
| 2015-06-10 | 2015-06-08 | 22.364 | 850,059 | +11,188 | 0.39% | 19,010,342 |
| 2015-06-09 | 2015-06-05 | 22.846 | 838,871 | +3,108 | 0.38% | 19,165,033 |
| 2015-06-08 | 2015-06-04 | 23.972 | 835,763 | -17,574 | 0.38% | 20,035,282 |
| 2015-06-05 | 2015-06-03 | 23.007 | 853,337 | +497 | 0.39% | 19,632,819 |
| 2015-06-04 | 2015-06-02 | 23.329 | 852,840 | -2,859 | 0.39% | 19,895,810 |
| 2015-06-03 | 2015-06-01 | 23.972 | 855,699 | -2,486 | 0.39% | 20,513,197 |
| 2015-06-02 | 2015-05-29 | 23.329 | 858,185 | +2,734 | 0.39% | 20,020,503 |
| 2015-06-01 | 2015-05-28 | 23.329 | 855,451 | -13,301 | 0.39% | 19,956,721 |
| 2015-05-29 | 2015-05-27 | 24.133 | 868,752 | -1,864 | 0.39% | 20,965,882 |
| 2015-05-28 | 2015-05-26 | 24.938 | 870,616 | -11,810 | 0.40% | 21,711,228 |
| 2015-05-27 | 2015-05-22 | 26.225 | 882,426 | +1,243 | 0.40% | 23,141,524 |
| 2015-05-26 | 2015-05-21 | 24.616 | 881,183 | -27,223 | 0.40% | 21,691,201 |
| 2015-05-22 | 2015-05-20 | 23.972 | 908,406 | -4,103 | 0.41% | 21,776,712 |
| 2015-05-21 | 2015-05-19 | 24.938 | 912,509 | -18,646 | 0.41% | 22,755,947 |
| 2015-05-20 | 2015-05-18 | 24.616 | 931,155 | -18,149 | 0.42% | 22,921,311 |
| 2015-05-19 | 2015-05-15 | 22.042 | 949,304 | -40,028 | 0.43% | 20,924,348 |
| 2015-05-18 | 2015-05-14 | 19.146 | 989,332 | +30,705 | 0.45% | 18,941,531 |
| 2015-05-15 | 2015-05-13 | 16.893 | 958,627 | +497 | 0.44% | 16,194,405 |
| 2015-05-13 | 2015-05-11 | 16.572 | 958,130 | -9,945 | 0.44% | 15,877,705 |
| 2015-05-12 | 2015-05-08 | 16.411 | 968,075 | -8,080 | 0.44% | 15,886,756 |
| 2015-05-11 | 2015-05-07 | 16.089 | 976,155 | -3,108 | 0.44% | 15,705,249 |
| 2015-05-08 | 2015-05-06 | 16.732 | 979,263 | -24,364 | 0.44% | 16,385,464 |
| 2015-05-07 | 2015-05-05 | 16.572 | 1,003,627 | -35,553 | 0.46% | 16,631,661 |
| 2015-05-06 | 2015-05-04 | 17.859 | 1,039,180 | +21,257 | 0.47% | 18,558,369 |
| 2015-05-05 | 2015-04-30 | 17.215 | 1,017,923 | +227,362 | 0.46% | 17,523,658 |
| 2015-05-04 | 2015-04-29 | 16.089 | 790,561 | +112,127 | 0.36% | 12,719,248 |
| 2015-04-30 | 2015-04-28 | 16.250 | 678,434 | -16,533 | 0.31% | 11,024,402 |
| 2015-04-29 | 2015-04-27 | 15.767 | 694,967 | +69,364 | 0.32% | 10,957,622 |
| 2015-04-28 | 2015-04-24 | 13.354 | 625,603 | +498 | 0.28% | 8,354,163 |
| 2015-04-27 | 2015-04-23 | 13.193 | 625,105 | +497 | 0.28% | 8,246,941 |
| 2015-04-24 | 2015-04-22 | 13.515 | 624,608 | +5,842 | 0.28% | 8,441,369 |
| 2015-04-23 | 2015-04-21 | 13.515 | 618,766 | -88,632 | 0.28% | 8,362,416 |
| 2015-04-22 | 2015-04-20 | 12.710 | 707,398 | +40,898 | 0.32% | 8,991,186 |
| 2015-04-21 | 2015-04-17 | 12.710 | 666,500 | +28,467 | 0.30% | 8,471,363 |
| 2015-04-20 | 2015-04-16 | 11.262 | 638,033 | -1,865 | 0.29% | 7,185,669 |
| 2015-04-17 | 2015-04-15 | 10.940 | 639,898 | +18,646 | 0.29% | 7,000,769 |
| 2015-04-16 | 2015-04-14 | 11.262 | 621,252 | +1,243 | 0.28% | 6,996,678 |
| 2015-04-15 | 2015-04-13 | 11.745 | 620,009 | -3,278 | 0.28% | 7,281,937 |
| 2015-04-14 | 2015-04-10 | 10.940 | 623,287 | -4,973 | 0.28% | 6,819,037 |
| 2015-04-13 | 2015-04-09 | 10.940 | 628,260 | -9,727 | 0.29% | 6,873,444 |
| 2015-04-10 | 2015-04-08 | 10.619 | 637,987 | +28,964 | 0.29% | 6,774,571 |
| 2015-04-08 | 2015-04-01 | 9.653 | 609,023 | -6,215 | 0.28% | 5,879,102 |
| 2015-03-27 | 2015-03-25 | 9.814 | 615,238 | +2,113 | 0.28% | 6,038,082 |
| 2015-03-20 | 2015-03-18 | 9.653 | 613,125 | -7,210 | 0.28% | 5,918,700 |
| 2015-03-19 | 2015-03-17 | 9.814 | 620,335 | -6,961 | 0.28% | 6,088,106 |
| 2015-03-18 | 2015-03-16 | 9.492 | 627,296 | +14,668 | 0.29% | 5,954,572 |
| 2015-03-16 | 2015-03-12 | 9.492 | 612,628 | +6,216 | 0.28% | 5,815,337 |
| 2015-03-11 | 2015-03-09 | 9.492 | 606,412 | -6,340 | 0.28% | 5,756,332 |
| 2015-03-10 | 2015-03-06 | 9.492 | 612,752 | -12,431 | 0.28% | 5,816,514 |
| 2015-03-09 | 2015-03-05 | 9.332 | 625,183 | +12,431 | 0.28% | 5,833,930 |
| 2015-03-06 | 2015-03-04 | 9.492 | 612,752 | +9,323 | 0.28% | 5,816,514 |
| 2015-03-05 | 2015-03-03 | 9.814 | 603,429 | -6,215 | 0.27% | 5,922,186 |
| 2015-02-27 | 2015-02-25 | 9.653 | 609,644 | -249 | 0.28% | 5,885,097 |
| 2015-02-26 | 2015-02-24 | 9.332 | 609,893 | -124 | 0.28% | 5,691,250 |
| 2015-02-25 | 2015-02-23 | 9.492 | 610,017 | -11,934 | 0.28% | 5,790,552 |
| 2015-02-24 | 2015-02-18 | 9.332 | 621,951 | +12,058 | 0.28% | 5,803,770 |
| 2015-02-17 | 2015-02-13 | 9.492 | 609,893 | -7,707 | 0.28% | 5,789,375 |
| 2015-02-16 | 2015-02-12 | 9.492 | 617,600 | -4,724 | 0.28% | 5,862,534 |
| 2015-02-13 | 2015-02-11 | 9.492 | 622,324 | -6,215 | 0.28% | 5,907,376 |
| 2015-02-12 | 2015-02-10 | 9.492 | 628,539 | -249 | 0.29% | 5,966,372 |
| 2015-02-11 | 2015-02-09 | 9.332 | 628,788 | -124 | 0.29% | 5,867,570 |
| 2015-02-10 | 2015-02-06 | 9.492 | 628,912 | -16,161 | 0.29% | 5,969,912 |
| 2015-02-09 | 2015-02-05 | 9.332 | 645,073 | +31,078 | 0.29% | 6,019,535 |
| 2015-02-05 | 2015-02-03 | 9.332 | 613,995 | +3,729 | 0.28% | 5,729,528 |
| 2015-02-03 | 2015-01-30 | 9.653 | 610,266 | -621 | 0.28% | 5,891,101 |
| 2015-02-02 | 2015-01-29 | 9.653 | 610,887 | -12,431 | 0.28% | 5,897,096 |
| 2015-01-29 | 2015-01-27 | 9.492 | 623,318 | -3,481 | 0.28% | 5,916,811 |
| 2015-01-27 | 2015-01-23 | 9.653 | 626,799 | -1,243 | 0.28% | 6,050,700 |
| 2015-01-26 | 2015-01-22 | 9.492 | 628,042 | +2,735 | 0.29% | 5,961,654 |
| 2015-01-23 | 2015-01-21 | 9.492 | 625,307 | +16,781 | 0.28% | 5,935,692 |
| 2015-01-19 | 2015-01-15 | 9.653 | 608,526 | -64,019 | 0.28% | 5,874,304 |
| 2015-01-12 | 2015-01-08 | 9.814 | 672,545 | -3,108 | 0.31% | 6,600,506 |
| 2015-01-09 | 2015-01-07 | 9.814 | 675,653 | -6,215 | 0.31% | 6,631,009 |
| 2015-01-07 | 2015-01-05 | 9.975 | 681,868 | -9,572 | 0.31% | 6,801,709 |
| 2015-01-06 | 2015-01-02 | 9.975 | 691,440 | +55,815 | 0.31% | 6,897,191 |
| 2015-01-05 | 2014-12-31 | 9.653 | 635,625 | -1,243 | 0.29% | 6,135,900 |
| 2014-12-22 | 2014-12-18 | 9.653 | 636,868 | -746 | 0.29% | 6,147,899 |
| 2014-12-18 | 2014-12-16 | 10.136 | 637,614 | -3,729 | 0.29% | 6,462,856 |
| 2014-12-11 | 2014-12-09 | 10.297 | 641,343 | -31,078 | 0.29% | 6,603,838 |
| 2014-12-10 | 2014-12-08 | 10.458 | 672,421 | +9,945 | 0.31% | 7,032,029 |
| 2014-12-09 | 2014-12-05 | 10.619 | 662,476 | -124 | 0.30% | 7,034,612 |
| 2014-12-08 | 2014-12-04 | 10.458 | 662,600 | -9,448 | 0.30% | 6,929,324 |
| 2014-12-04 | 2014-12-02 | 10.619 | 672,048 | -248 | 0.31% | 7,136,254 |
| 2014-12-03 | 2014-12-01 | 10.297 | 672,296 | -6,216 | 0.31% | 6,922,557 |
| 2014-12-01 | 2014-11-27 | 10.458 | 678,512 | -15,538 | 0.31% | 7,095,728 |
| 2014-11-28 | 2014-11-26 | 10.458 | 694,050 | +15,290 | 0.32% | 7,258,221 |
| 2014-11-26 | 2014-11-24 | 10.297 | 678,760 | +621 | 0.31% | 6,989,116 |
| 2014-11-13 | 2014-11-11 | 10.297 | 678,139 | -124 | 0.31% | 6,982,722 |
| 2014-11-11 | 2014-11-07 | 9.975 | 678,263 | -1,865 | 0.31% | 6,765,749 |
| 2014-11-10 | 2014-11-06 | 10.136 | 680,128 | -1,864 | 0.31% | 6,893,777 |
| 2014-11-05 | 2014-11-03 | 10.136 | 681,992 | +3,729 | 0.31% | 6,912,671 |
| 2014-11-03 | 2014-10-30 | 9.975 | 678,263 | -699 | 0.31% | 6,765,749 |
| 2014-10-23 | 2014-10-21 | 10.297 | 678,962 | -125 | 0.31% | 6,991,196 |
| 2014-10-21 | 2014-10-17 | 9.975 | 679,087 | -6,215 | 0.31% | 6,773,968 |
| 2014-10-20 | 2014-10-16 | 9.814 | 685,302 | +124 | 0.31% | 6,725,706 |
| 2014-10-17 | 2014-10-15 | 9.814 | 685,178 | +6,216 | 0.31% | 6,724,489 |
| 2014-10-15 | 2014-10-13 | 10.297 | 678,962 | -6,216 | 0.31% | 6,991,196 |
| 2014-10-14 | 2014-10-10 | 10.619 | 685,178 | -248 | 0.31% | 7,275,677 |
| 2014-10-13 | 2014-10-09 | 10.458 | 685,426 | -3,108 | 0.31% | 7,168,033 |
| 2014-10-10 | 2014-10-08 | 10.297 | 688,534 | +3,108 | 0.31% | 7,089,758 |
| 2014-10-07 | 2014-10-03 | 10.458 | 685,426 | -125 | 0.31% | 7,168,033 |
| 2014-10-03 | 2014-09-29 | 10.136 | 685,551 | -4,972 | 0.31% | 6,948,745 |
| 2014-09-29 | 2014-09-25 | 10.940 | 690,523 | -124 | 0.31% | 7,554,629 |
| 2014-09-24 | 2014-09-22 | 10.780 | 690,647 | +6,215 | 0.31% | 7,444,868 |
| 2014-09-23 | 2014-09-19 | 11.101 | 684,432 | +1,367 | 0.31% | 7,598,108 |
| 2014-09-18 | 2014-09-16 | 11.101 | 683,065 | +6,216 | 0.31% | 7,582,932 |
| 2014-09-12 | 2014-09-10 | 11.423 | 676,849 | -6,464 | 0.31% | 7,731,721 |
| 2014-09-10 | 2014-09-05 | 11.423 | 683,313 | -125 | 0.31% | 7,805,560 |
| 2014-09-08 | 2014-09-04 | 11.423 | 683,438 | -18,770 | 0.31% | 7,806,988 |
| 2014-09-05 | 2014-09-03 | 11.262 | 702,208 | +3,978 | 0.32% | 7,908,423 |
| 2014-09-03 | 2014-09-01 | 10.940 | 698,230 | +2,486 | 0.32% | 7,638,947 |
| 2014-09-01 | 2014-08-28 | 10.940 | 695,744 | -12,431 | 0.32% | 7,611,749 |
| 2014-08-29 | 2014-08-27 | 11.101 | 708,175 | -6,216 | 0.32% | 7,861,687 |
| 2014-08-27 | 2014-08-25 | 11.423 | 714,391 | +27,970 | 0.32% | 8,160,568 |
| 2014-08-26 | 2014-08-22 | 11.745 | 686,421 | +3,108 | 0.31% | 8,061,938 |
| 2014-08-25 | 2014-08-21 | 11.906 | 683,313 | -5,967 | 0.31% | 8,135,373 |
| 2014-08-22 | 2014-08-20 | 11.745 | 689,280 | -6,464 | 0.31% | 8,095,517 |
| 2014-08-18 | 2014-08-14 | 11.423 | 695,744 | -5,718 | 0.32% | 7,947,561 |
| 2014-08-15 | 2014-08-13 | 11.745 | 701,462 | +5,842 | 0.32% | 8,238,593 |
| 2014-08-14 | 2014-08-12 | 11.423 | 695,620 | +7,707 | 0.32% | 7,946,145 |
| 2014-08-13 | 2014-08-11 | 11.101 | 687,913 | -2,486 | 0.31% | 7,636,752 |
| 2014-08-11 | 2014-08-07 | 11.101 | 690,399 | -621 | 0.31% | 7,664,349 |
| 2014-08-06 | 2014-08-04 | 11.101 | 691,020 | -6,216 | 0.31% | 7,671,243 |
| 2014-08-05 | 2014-08-01 | 11.101 | 697,236 | -2,237 | 0.32% | 7,740,249 |
| 2014-08-04 | 2014-07-31 | 11.262 | 699,473 | +3,605 | 0.32% | 7,877,620 |
| 2014-07-31 | 2014-07-29 | 10.940 | 695,868 | -125 | 0.32% | 7,613,105 |
| 2014-07-30 | 2014-07-28 | 10.940 | 695,993 | +18,647 | 0.32% | 7,614,473 |
| 2014-07-29 | 2014-07-25 | 10.940 | 677,346 | -8,702 | 0.31% | 7,410,466 |
| 2014-07-28 | 2014-07-24 | 11.262 | 686,048 | -497 | 0.31% | 7,726,425 |
| 2014-07-24 | 2014-07-22 | 10.940 | 686,545 | -43,260 | 0.31% | 7,511,107 |
| 2014-07-23 | 2014-07-21 | 10.458 | 729,805 | -124 | 0.33% | 7,632,139 |
| 2014-07-22 | 2014-07-18 | 10.458 | 729,929 | -125 | 0.33% | 7,633,435 |
| 2014-07-21 | 2014-07-17 | 10.458 | 730,054 | -124 | 0.33% | 7,634,742 |
| 2014-07-16 | 2014-07-14 | 10.458 | 730,178 | -124 | 0.33% | 7,636,039 |
| 2014-07-15 | 2014-07-11 | 10.458 | 730,302 | -124 | 0.33% | 7,637,336 |
| 2014-07-11 | 2014-07-09 | 10.297 | 730,426 | -12,431 | 0.33% | 7,521,115 |
| 2014-07-09 | 2014-07-07 | 10.458 | 742,857 | +49,723 | 0.34% | 7,768,633 |
| 2014-07-08 | 2014-07-04 | 10.136 | 693,134 | -2,486 | 0.31% | 7,025,606 |
| 2014-07-07 | 2014-07-03 | 10.458 | 695,620 | +2,362 | 0.32% | 7,274,639 |
| 2014-06-19 | 2014-06-17 | 10.297 | 693,258 | +6,216 | 0.31% | 7,138,401 |
| 2014-06-18 | 2014-06-16 | 10.458 | 687,042 | -5,470 | 0.31% | 7,184,933 |
| 2014-06-17 | 2014-06-13 | 10.619 | 692,512 | +6,215 | 0.31% | 7,353,554 |
| 2014-06-16 | 2014-06-12 | 10.458 | 686,297 | +9,448 | 0.31% | 7,177,142 |
| 2014-06-12 | 2014-06-10 | 10.619 | 676,849 | +19,641 | 0.31% | 7,187,234 |
| 2014-06-11 | 2014-06-09 | 10.619 | 657,208 | +6,215 | 0.30% | 6,978,673 |
| 2014-06-10 | 2014-06-06 | 10.619 | 650,993 | -4,351 | 0.30% | 6,912,678 |
| 2014-06-06 | 2014-06-04 | 10.780 | 655,344 | -36,174 | 0.30% | 7,064,317 |
| 2014-06-05 | 2014-06-03 | 10.136 | 691,518 | +8,080 | 0.31% | 7,009,226 |
| 2014-06-04 | 2014-05-30 | 10.297 | 683,438 | -14,046 | 0.31% | 7,037,285 |
| 2014-06-03 | 2014-05-29 | 9.975 | 697,484 | -10,691 | 0.32% | 6,957,480 |
| 2014-05-30 | 2014-05-28 | 9.975 | 708,175 | -21,381 | 0.32% | 7,064,124 |
| 2014-05-27 | 2014-05-23 | 9.653 | 729,556 | +59,793 | 0.33% | 7,042,647 |
| 2014-05-26 | 2014-05-22 | 9.814 | 669,763 | -125 | 0.30% | 6,573,203 |
| 2014-05-23 | 2014-05-21 | 9.653 | 669,888 | -2,362 | 0.30% | 6,466,652 |
| 2014-05-22 | 2014-05-20 | 9.814 | 672,250 | -7,707 | 0.31% | 6,597,611 |
| 2014-05-21 | 2014-05-19 | 9.975 | 679,957 | +3,108 | 0.31% | 6,782,647 |
| 2014-05-20 | 2014-05-16 | 9.975 | 676,849 | -1,865 | 0.31% | 6,751,644 |
| 2014-05-19 | 2014-05-15 | 10.136 | 678,714 | +15,539 | 0.31% | 6,879,445 |
| 2014-05-16 | 2014-05-14 | 10.136 | 663,175 | +4,848 | 0.30% | 6,721,942 |
| 2014-05-15 | 2014-05-13 | 10.136 | 658,327 | +3,978 | 0.30% | 6,672,802 |
| 2014-05-14 | 2014-05-12 | 9.653 | 654,349 | +3,372 | 0.30% | 6,316,649 |
| 2014-05-13 | 2014-05-09 | 9.814 | 650,977 | -6,216 | 0.30% | 6,388,833 |
| 2014-05-12 | 2014-05-08 | 9.653 | 657,193 | +6,216 | 0.30% | 6,344,103 |
| 2014-05-09 | 2014-05-07 | 9.653 | 650,977 | -1,243 | 0.30% | 6,284,098 |
| 2014-05-08 | 2014-05-05 | 9.653 | 652,220 | -1,243 | 0.30% | 6,296,097 |
| 2014-05-02 | 2014-04-29 | 9.814 | 653,463 | -1,243 | 0.30% | 6,413,231 |
| 2014-04-30 | 2014-04-28 | 9.814 | 654,706 | -7,583 | 0.30% | 6,425,430 |
| 2014-04-28 | 2014-04-24 | 9.975 | 662,289 | -746 | 0.30% | 6,606,406 |
| 2014-04-25 | 2014-04-23 | 9.814 | 663,035 | +9,323 | 0.30% | 6,507,173 |
| 2014-04-17 | 2014-04-15 | 10.297 | 653,712 | -62,155 | 0.30% | 6,731,200 |
| 2014-04-16 | 2014-04-14 | 10.297 | 715,867 | -24,116 | 0.33% | 7,371,203 |
| 2014-04-15 | 2014-04-11 | 10.297 | 739,983 | -37,417 | 0.34% | 7,619,523 |
| 2014-04-14 | 2014-04-10 | 10.297 | 777,400 | -124 | 0.35% | 8,004,801 |
| 2014-04-11 | 2014-04-09 | 10.136 | 777,524 | +85,898 | 0.35% | 7,880,983 |
| 2014-04-10 | 2014-04-08 | 9.975 | 691,626 | -14,669 | 0.31% | 6,899,046 |
| 2014-04-09 | 2014-04-07 | 9.975 | 706,295 | -45,249 | 0.32% | 7,045,371 |
| 2014-04-07 | 2014-04-03 | 10.297 | 751,544 | +6,838 | 0.34% | 7,738,565 |
| 2014-04-04 | 2014-04-02 | 10.297 | 744,706 | +37,665 | 0.34% | 7,668,155 |
| 2014-04-03 | 2014-04-01 | 10.136 | 707,041 | +42,141 | 0.32% | 7,166,568 |
| 2014-04-01 | 2014-03-28 | 10.136 | 664,900 | -2,486 | 0.30% | 6,739,426 |
| 2014-03-31 | 2014-03-27 | 10.136 | 667,386 | -23,619 | 0.30% | 6,764,624 |
| 2014-03-26 | 2014-03-24 | 10.940 | 691,005 | -17,776 | 0.31% | 7,559,902 |
| 2014-03-25 | 2014-03-21 | 10.458 | 708,781 | +54,696 | 0.32% | 7,412,274 |
| 2014-03-21 | 2014-03-19 | 10.458 | 654,085 | -249 | 0.30% | 6,840,276 |
| 2014-03-19 | 2014-03-17 | 9.975 | 654,334 | -6,215 | 0.30% | 6,527,054 |
| 2014-03-18 | 2014-03-14 | 10.136 | 660,549 | -6,216 | 0.30% | 6,695,325 |
| 2014-03-17 | 2014-03-13 | 10.297 | 666,765 | -124 | 0.30% | 6,865,605 |
| 2014-03-12 | 2014-03-10 | 10.297 | 666,889 | +124 | 0.30% | 6,866,882 |
| 2014-03-11 | 2014-03-07 | 10.619 | 666,765 | +2,238 | 0.30% | 7,080,155 |
| 2014-03-10 | 2014-03-06 | 10.297 | 664,527 | +3,108 | 0.30% | 6,842,561 |
| 2014-03-06 | 2014-03-04 | 10.619 | 661,419 | +5,594 | 0.30% | 7,023,388 |
| 2014-03-04 | 2014-02-28 | 10.940 | 655,825 | -5,594 | 0.30% | 7,175,017 |
| 2014-03-03 | 2014-02-27 | 11.101 | 661,419 | +4,351 | 0.30% | 7,342,633 |
| 2014-02-28 | 2014-02-26 | 10.940 | 657,068 | -125 | 0.30% | 7,188,616 |
| 2014-02-27 | 2014-02-25 | 11.101 | 657,193 | -124 | 0.30% | 7,295,719 |
| 2014-02-26 | 2014-02-24 | 11.262 | 657,317 | -1,865 | 0.30% | 7,402,850 |
| 2014-02-25 | 2014-02-21 | 11.262 | 659,182 | -124 | 0.30% | 7,423,854 |
| 2014-02-24 | 2014-02-20 | 11.423 | 659,306 | -1,243 | 0.30% | 7,531,326 |
| 2014-02-21 | 2014-02-19 | 11.423 | 660,549 | -622 | 0.30% | 7,545,525 |
| 2014-02-20 | 2014-02-18 | 11.423 | 661,171 | +14,918 | 0.30% | 7,552,630 |
| 2014-02-19 | 2014-02-17 | 11.423 | 646,253 | +10,939 | 0.29% | 7,382,220 |
| 2014-02-17 | 2014-02-13 | 11.745 | 635,314 | +1,243 | 0.29% | 7,461,692 |
| 2014-02-14 | 2014-02-12 | 11.745 | 634,071 | +3,108 | 0.29% | 7,447,093 |
| 2014-02-13 | 2014-02-11 | 11.423 | 630,963 | -249 | 0.29% | 7,207,560 |
| 2014-02-12 | 2014-02-10 | 11.423 | 631,212 | -124 | 0.29% | 7,210,405 |
| 2014-02-11 | 2014-02-07 | 11.584 | 631,336 | -3,605 | 0.29% | 7,313,396 |
| 2014-02-10 | 2014-02-06 | 11.584 | 634,941 | -870 | 0.29% | 7,355,157 |
| 2014-02-07 | 2014-02-05 | 11.423 | 635,811 | +9,198 | 0.29% | 7,262,940 |
| 2014-02-06 | 2014-02-04 | 11.584 | 626,613 | +5,967 | 0.28% | 7,258,685 |
| 2014-02-05 | 2014-01-30 | 11.745 | 620,646 | +24,116 | 0.28% | 7,289,418 |
| 2014-02-04 | 2014-01-28 | 12.067 | 596,530 | -4,848 | 0.27% | 7,198,129 |
| 2014-01-29 | 2014-01-27 | 11.745 | 601,378 | +6,340 | 0.27% | 7,063,118 |
| 2014-01-28 | 2014-01-24 | 12.067 | 595,038 | -8,826 | 0.27% | 7,180,125 |
| 2014-01-27 | 2014-01-23 | 11.745 | 603,864 | +6,091 | 0.27% | 7,092,316 |
| 2014-01-24 | 2014-01-22 | 11.745 | 597,773 | +125 | 0.27% | 7,020,777 |
| 2014-01-23 | 2014-01-21 | 11.745 | 597,648 | +12,182 | 0.27% | 7,019,309 |
| 2014-01-22 | 2014-01-20 | 12.067 | 585,466 | -21,257 | 0.27% | 7,064,623 |
| 2014-01-21 | 2014-01-17 | 11.745 | 606,723 | -373 | 0.28% | 7,125,894 |
| 2014-01-20 | 2014-01-16 | 11.584 | 607,096 | +12,555 | 0.28% | 7,032,600 |
| 2014-01-17 | 2014-01-15 | 11.745 | 594,541 | +3,698 | 0.27% | 6,982,818 |
| 2014-01-16 | 2014-01-14 | 11.745 | 590,843 | +125 | 0.27% | 6,939,385 |
| 2014-01-15 | 2014-01-13 | 11.906 | 590,718 | +24,986 | 0.27% | 7,032,957 |
| 2014-01-14 | 2014-01-10 | 12.228 | 565,732 | -12,431 | 0.26% | 6,917,519 |
| 2014-01-13 | 2014-01-09 | 11.584 | 578,163 | -5,718 | 0.26% | 6,697,440 |
| 2014-01-10 | 2014-01-08 | 11.745 | 583,881 | +5,718 | 0.27% | 6,857,617 |
| 2014-01-09 | 2014-01-07 | 11.423 | 578,163 | +6,215 | 0.26% | 6,604,420 |
| 2014-01-08 | 2014-01-06 | 11.584 | 571,948 | +14,918 | 0.26% | 6,625,446 |
| 2014-01-07 | 2014-01-03 | 12.228 | 557,030 | +7,458 | 0.25% | 6,811,115 |
| 2014-01-06 | 2014-01-02 | 12.388 | 549,572 | -24,986 | 0.25% | 6,808,342 |
| 2014-01-03 | 2013-12-31 | 11.745 | 574,558 | -7,459 | 0.26% | 6,748,120 |
| 2013-12-23 | 2013-12-19 | 11.262 | 582,017 | -7,955 | 0.26% | 6,554,805 |
| 2013-12-18 | 2013-12-16 | 11.423 | 589,972 | -1,865 | 0.27% | 6,739,316 |
| 2013-12-16 | 2013-12-12 | 11.584 | 591,837 | +6,215 | 0.27% | 6,855,840 |
| 2013-12-12 | 2013-12-10 | 11.745 | 585,622 | -745 | 0.27% | 6,878,065 |
| 2013-12-11 | 2013-12-09 | 11.745 | 586,367 | +5,345 | 0.27% | 6,886,815 |
| 2013-12-10 | 2013-12-06 | 11.906 | 581,022 | +4,475 | 0.26% | 6,917,519 |
| 2013-12-06 | 2013-12-04 | 12.388 | 576,547 | +6,216 | 0.26% | 7,142,520 |
| 2013-12-05 | 2013-12-03 | 12.388 | 570,331 | -6,216 | 0.26% | 7,065,514 |
| 2013-12-03 | 2013-11-29 | 12.549 | 576,547 | +6,216 | 0.26% | 7,235,280 |
| 2013-11-29 | 2013-11-27 | 12.710 | 570,331 | -622 | 0.26% | 7,249,034 |
| 2013-11-27 | 2013-11-25 | 12.549 | 570,953 | +1,865 | 0.26% | 7,165,080 |
| 2013-11-22 | 2013-11-20 | 12.710 | 569,088 | +1,864 | 0.26% | 7,233,235 |
| 2013-11-21 | 2013-11-19 | 12.710 | 567,224 | -12,431 | 0.26% | 7,209,543 |
| 2013-11-19 | 2013-11-15 | 12.710 | 579,655 | +2,735 | 0.26% | 7,367,544 |
| 2013-11-18 | 2013-11-14 | 12.710 | 576,920 | -3,108 | 0.26% | 7,332,781 |
| 2013-11-14 | 2013-11-12 | 12.710 | 580,028 | +1,865 | 0.26% | 7,372,285 |
| 2013-11-13 | 2013-11-11 | 13.032 | 578,163 | +15,414 | 0.26% | 7,534,620 |
| 2013-11-12 | 2013-11-08 | 12.710 | 562,749 | -8,577 | 0.26% | 7,152,665 |
| 2013-11-07 | 2013-11-05 | 12.388 | 571,326 | -2,486 | 0.26% | 7,077,840 |
| 2013-11-06 | 2013-11-04 | 12.388 | 573,812 | -8,080 | 0.26% | 7,108,638 |
| 2013-11-05 | 2013-11-01 | 12.388 | 581,892 | +1,864 | 0.26% | 7,208,737 |
| 2013-11-04 | 2013-10-31 | 12.228 | 580,028 | -6,215 | 0.26% | 7,092,325 |
| 2013-11-01 | 2013-10-30 | 12.228 | 586,243 | -4,724 | 0.27% | 7,168,319 |
| 2013-10-31 | 2013-10-29 | 12.067 | 590,967 | -2,859 | 0.27% | 7,131,002 |
| 2013-10-30 | 2013-10-28 | 12.388 | 593,826 | +13,053 | 0.27% | 7,356,580 |
| 2013-10-29 | 2013-10-25 | 12.710 | 580,773 | -4,351 | 0.26% | 7,381,754 |
| 2013-10-28 | 2013-10-24 | 12.549 | 585,124 | -9,324 | 0.27% | 7,342,916 |
| 2013-10-25 | 2013-10-23 | 12.388 | 594,448 | +5,594 | 0.27% | 7,364,286 |
| 2013-10-24 | 2013-10-22 | 13.193 | 588,854 | -9,323 | 0.27% | 7,768,685 |
| 2013-10-23 | 2013-10-21 | 13.193 | 598,177 | +33,564 | 0.27% | 7,891,683 |
| 2013-10-22 | 2013-10-18 | 12.549 | 564,613 | -67,625 | 0.26% | 7,085,517 |
| 2013-10-21 | 2013-10-17 | 12.067 | 632,238 | -52,831 | 0.29% | 7,629,005 |
| 2013-10-18 | 2013-10-16 | 11.101 | 685,069 | -1,243 | 0.31% | 7,605,179 |
| 2013-10-17 | 2013-10-15 | 11.262 | 686,312 | -63,274 | 0.31% | 7,729,398 |
| 2013-10-16 | 2013-10-11 | 11.101 | 749,586 | +1,243 | 0.34% | 8,321,404 |
| 2013-10-15 | 2013-10-10 | 10.940 | 748,343 | +622 | 0.34% | 8,187,205 |
| 2013-10-11 | 2013-10-09 | 10.940 | 747,721 | +9,323 | 0.34% | 8,180,400 |
| 2013-10-10 | 2013-10-08 | 11.262 | 738,398 | +21,754 | 0.34% | 8,316,002 |
| 2013-10-08 | 2013-10-04 | 10.940 | 716,644 | +15,384 | 0.33% | 7,840,404 |
| 2013-10-07 | 2013-10-03 | 10.940 | 701,260 | -1,865 | 0.32% | 7,672,096 |
| 2013-10-04 | 2013-10-02 | 11.101 | 703,125 | +24,986 | 0.32% | 7,805,625 |
| 2013-10-02 | 2013-09-27 | 11.101 | 678,139 | -9,323 | 0.31% | 7,528,247 |
| 2013-09-30 | 2013-09-26 | 10.940 | 687,462 | +15,663 | 0.31% | 7,521,140 |
| 2013-09-27 | 2013-09-25 | 11.262 | 671,799 | -17,155 | 0.31% | 7,565,950 |
| 2013-09-26 | 2013-09-24 | 11.262 | 688,954 | +13,053 | 0.31% | 7,759,153 |
| 2013-09-25 | 2013-09-23 | 11.262 | 675,901 | -23,619 | 0.31% | 7,612,147 |
| 2013-09-24 | 2013-09-19 | 11.262 | 699,520 | -20,138 | 0.32% | 7,878,150 |
| 2013-09-23 | 2013-09-18 | 10.940 | 719,658 | +2,486 | 0.33% | 7,873,378 |
| 2013-09-19 | 2013-09-17 | 11.101 | 717,172 | +38,536 | 0.33% | 7,961,565 |
| 2013-09-18 | 2013-09-16 | 11.262 | 678,636 | +6,215 | 0.31% | 7,642,949 |
| 2013-09-17 | 2013-09-13 | 11.262 | 672,421 | +9,945 | 0.31% | 7,572,955 |
| 2013-09-16 | 2013-09-12 | 11.584 | 662,476 | +45,497 | 0.30% | 7,674,122 |
| 2013-09-13 | 2013-09-11 | 11.101 | 616,979 | -26,105 | 0.28% | 6,849,290 |
| 2013-09-12 | 2013-09-10 | 10.940 | 643,084 | +64,393 | 0.29% | 7,035,625 |
| 2013-09-11 | 2013-09-09 | 10.619 | 578,691 | +4,972 | 0.26% | 6,144,927 |
| 2013-09-10 | 2013-09-06 | 10.619 | 573,719 | -1,865 | 0.26% | 6,092,131 |
| 2013-09-05 | 2013-09-03 | 10.780 | 575,584 | +6,216 | 0.26% | 6,204,540 |
| 2013-09-04 | 2013-09-02 | 10.780 | 569,368 | +1,243 | 0.26% | 6,137,534 |
| 2013-09-03 | 2013-08-30 | 10.458 | 568,125 | -13,674 | 0.26% | 5,941,325 |
| 2013-09-02 | 2013-08-29 | 10.619 | 581,799 | +9,323 | 0.26% | 6,177,930 |
| 2013-08-30 | 2013-08-28 | 10.619 | 572,476 | +11,810 | 0.26% | 6,078,932 |
| 2013-08-29 | 2013-08-27 | 10.940 | 560,666 | +6,215 | 0.25% | 6,133,935 |
| 2013-08-28 | 2013-08-26 | 11.262 | 554,451 | +20,511 | 0.25% | 6,244,350 |
| 2013-08-27 | 2013-08-23 | 11.101 | 533,940 | +2,486 | 0.24% | 5,927,446 |
| 2013-08-26 | 2013-08-22 | 11.262 | 531,454 | +4,351 | 0.24% | 5,985,353 |
| 2013-08-23 | 2013-08-21 | 11.423 | 527,103 | +20,884 | 0.24% | 6,021,156 |
| 2013-08-22 | 2013-08-20 | 11.584 | 506,219 | -90,746 | 0.23% | 5,864,041 |
| 2013-08-21 | 2013-08-19 | 11.423 | 596,965 | +1,865 | 0.27% | 6,819,198 |
| 2013-08-20 | 2013-08-16 | 11.745 | 595,100 | -8,950 | 0.27% | 6,989,383 |
| 2013-08-19 | 2013-08-15 | 11.262 | 604,050 | +17,403 | 0.27% | 6,802,945 |
| 2013-08-16 | 2013-08-13 | 11.584 | 586,647 | -36,796 | 0.27% | 6,795,719 |
| 2013-08-15 | 2013-08-12 | 11.262 | 623,443 | +34,185 | 0.28% | 7,021,354 |
| 2013-08-13 | 2013-08-09 | 10.940 | 589,258 | -621 | 0.27% | 6,446,744 |
| 2013-08-09 | 2013-08-07 | 10.940 | 589,879 | -12,431 | 0.27% | 6,453,538 |
| 2013-08-08 | 2013-08-06 | 11.101 | 602,310 | -13,674 | 0.27% | 6,686,444 |
| 2013-08-07 | 2013-08-05 | 11.101 | 615,984 | -5,594 | 0.28% | 6,838,244 |
| 2013-08-06 | 2013-08-02 | 11.101 | 621,578 | +5,718 | 0.28% | 6,900,345 |
| 2013-08-05 | 2013-08-01 | 11.101 | 615,860 | +16,782 | 0.28% | 6,836,867 |
| 2013-08-02 | 2013-07-31 | 11.262 | 599,078 | +98,826 | 0.27% | 6,746,950 |
| 2013-08-01 | 2013-07-30 | 10.940 | 500,252 | -18,646 | 0.23% | 5,472,979 |
| 2013-07-31 | 2013-07-29 | 10.780 | 518,898 | +9,944 | 0.24% | 5,593,490 |
| 2013-07-30 | 2013-07-26 | 11.101 | 508,954 | -994 | 0.23% | 5,650,068 |
| 2013-07-29 | 2013-07-25 | 10.940 | 509,948 | -29,834 | 0.23% | 5,579,058 |
| 2013-07-26 | 2013-07-24 | 10.780 | 539,782 | -5,097 | 0.25% | 5,818,610 |
| 2013-07-25 | 2013-07-23 | 10.780 | 544,879 | +68,619 | 0.25% | 5,873,553 |
| 2013-07-24 | 2013-07-22 | 10.458 | 476,260 | +6,215 | 0.22% | 4,980,621 |
| 2013-07-22 | 2013-07-18 | 10.458 | 470,045 | -19,889 | 0.21% | 4,915,626 |
| 2013-07-19 | 2013-07-17 | 10.458 | 489,934 | -7,832 | 0.22% | 5,123,621 |
| 2013-07-18 | 2013-07-16 | 10.619 | 497,766 | +19,019 | 0.23% | 5,285,611 |
| 2013-07-17 | 2013-07-15 | 10.780 | 478,747 | -5,096 | 0.22% | 5,160,680 |
| 2013-07-16 | 2013-07-12 | 10.619 | 483,843 | -5,718 | 0.22% | 5,137,768 |
| 2013-07-15 | 2013-07-11 | 10.297 | 489,561 | +18,397 | 0.22% | 5,040,955 |
| 2013-07-12 | 2013-07-10 | 10.297 | 471,164 | +1,119 | 0.21% | 4,851,523 |
| 2013-07-11 | 2013-07-09 | 10.458 | 470,045 | +12,928 | 0.21% | 4,915,626 |
| 2013-07-10 | 2013-07-08 | 10.458 | 457,117 | +3,108 | 0.21% | 4,780,428 |
| 2013-07-09 | 2013-07-05 | 10.780 | 454,009 | -4,226 | 0.21% | 4,894,015 |
| 2013-07-08 | 2013-07-04 | 10.297 | 458,235 | +2,610 | 0.21% | 4,718,395 |
| 2013-07-05 | 2013-07-03 | 10.136 | 455,625 | -4,599 | 0.21% | 4,618,215 |
| 2013-07-04 | 2013-07-02 | 10.619 | 460,224 | -2,860 | 0.21% | 4,886,965 |
| 2013-07-03 | 2013-06-28 | 10.619 | 463,084 | +5,221 | 0.21% | 4,917,335 |
| 2013-07-02 | 2013-06-27 | 10.619 | 457,863 | +1,741 | 0.21% | 4,861,895 |
| 2013-06-28 | 2013-06-26 | 10.619 | 456,122 | -25,484 | 0.21% | 4,843,407 |
| 2013-06-27 | 2013-06-25 | 10.297 | 481,606 | +13,301 | 0.22% | 4,959,043 |
| 2013-06-26 | 2013-06-24 | 10.458 | 468,305 | +1,741 | 0.21% | 4,897,430 |
| 2013-06-25 | 2013-06-21 | 11.262 | 466,564 | +10,939 | 0.21% | 5,254,547 |
| 2013-06-24 | 2013-06-20 | 11.584 | 455,625 | -10,815 | 0.21% | 5,277,960 |
| 2013-06-21 | 2013-06-19 | 12.067 | 466,440 | +746 | 0.21% | 5,628,376 |
| 2013-06-20 | 2013-06-18 | 12.549 | 465,694 | -17,528 | 0.21% | 5,844,149 |
| 2013-06-19 | 2013-06-17 | 12.067 | 483,222 | -19,392 | 0.22% | 5,830,879 |
| 2013-06-18 | 2013-06-14 | 11.262 | 502,614 | +3,108 | 0.23% | 5,660,551 |
| 2013-06-17 | 2013-06-13 | 11.262 | 499,506 | -5,594 | 0.23% | 5,625,548 |
| 2013-06-14 | 2013-06-11 | 11.584 | 505,100 | +34,682 | 0.23% | 5,851,078 |
| 2013-06-13 | 2013-06-10 | 12.228 | 470,418 | +14,669 | 0.21% | 5,752,062 |
| 2013-06-11 | 2013-06-07 | 12.710 | 455,749 | -15,539 | 0.21% | 5,792,671 |
| 2013-06-10 | 2013-06-06 | 12.710 | 471,288 | +23,743 | 0.21% | 5,990,175 |
| 2013-06-07 | 2013-06-05 | 13.193 | 447,545 | +8,702 | 0.20% | 5,904,411 |
| 2013-06-06 | 2013-06-04 | 13.354 | 438,843 | -4,351 | 0.20% | 5,860,212 |
| 2013-06-05 | 2013-06-03 | 13.193 | 443,194 | -66,506 | 0.20% | 5,847,009 |
| 2013-06-04 | 2013-05-31 | 12.388 | 509,700 | -91,522 | 0.23% | 6,314,390 |
| 2013-06-03 | 2013-05-30 | 11.262 | 601,222 | +8,701 | 0.27% | 6,771,096 |
| 2013-05-31 | 2013-05-29 | 11.423 | 592,521 | +995 | 0.27% | 6,768,433 |
| 2013-05-30 | 2013-05-28 | 11.584 | 591,526 | -995 | 0.27% | 6,852,237 |
| 2013-05-29 | 2013-05-27 | 11.584 | 592,521 | -26,726 | 0.27% | 6,863,763 |
| 2013-05-28 | 2013-05-24 | 11.423 | 619,247 | +27,503 | 0.28% | 7,073,727 |
| 2013-05-27 | 2013-05-23 | 11.584 | 591,744 | -56,188 | 0.27% | 6,854,762 |
| 2013-05-24 | 2013-05-22 | 11.745 | 647,932 | +8,826 | 0.29% | 7,609,889 |
| 2013-05-23 | 2013-05-21 | 12.067 | 639,106 | +149,545 | 0.29% | 7,711,879 |
| 2013-05-22 | 2013-05-20 | 11.906 | 489,561 | -15,166 | 0.22% | 5,828,604 |
| 2013-05-21 | 2013-05-16 | 11.906 | 504,727 | +58,006 | 0.23% | 6,009,168 |
| 2013-05-20 | 2013-05-15 | 11.423 | 446,721 | -995 | 0.20% | 5,102,944 |
| 2013-04-26 | 2013-04-24 | 9.975 | 447,716 | -3,108 | 0.20% | 4,466,017 |
| 2013-04-25 | 2013-04-23 | 9.653 | 450,824 | +3,108 | 0.20% | 4,351,954 |
| 2013-04-08 | 2013-04-03 | 10.619 | 447,716 | -124 | 0.20% | 4,754,147 |
| 2013-04-05 | 2013-04-02 | 10.458 | 447,840 | -1,865 | 0.20% | 4,683,411 |
| 2013-03-27 | 2013-03-25 | 10.619 | 449,705 | +12,431 | 0.20% | 4,775,267 |
| 2013-03-26 | 2013-03-22 | 10.458 | 437,274 | -7,458 | 0.20% | 4,572,914 |
| 2013-03-25 | 2013-03-21 | 10.780 | 444,732 | +124 | 0.20% | 4,794,013 |
| 2013-03-19 | 2013-03-15 | 11.101 | 444,608 | -1,367 | 0.20% | 4,935,742 |
| 2013-03-18 | 2013-03-14 | 11.262 | 445,975 | -4,476 | 0.20% | 5,022,670 |
| 2013-03-14 | 2013-03-12 | 10.940 | 450,451 | -2,859 | 0.20% | 4,928,134 |
| 2013-03-12 | 2013-03-08 | 11.423 | 453,310 | -6,215 | 0.21% | 5,178,210 |
| 2013-03-11 | 2013-03-07 | 11.262 | 459,525 | +1,492 | 0.21% | 5,175,273 |
| 2013-03-08 | 2013-03-06 | 11.101 | 458,033 | +11,187 | 0.21% | 5,084,777 |
| 2013-03-05 | 2013-03-01 | 11.262 | 446,846 | -1,243 | 0.20% | 5,032,479 |
| 2013-03-04 | 2013-02-28 | 11.745 | 448,089 | -2,486 | 0.20% | 5,262,756 |
| 2013-02-28 | 2013-02-26 | 11.262 | 450,575 | +13,674 | 0.20% | 5,074,476 |
| 2013-02-27 | 2013-02-25 | 11.745 | 436,901 | -4,475 | 0.20% | 5,131,354 |
| 2013-02-25 | 2013-02-21 | 11.745 | 441,376 | -6,091 | 0.20% | 5,183,912 |
| 2013-02-22 | 2013-02-20 | 12.228 | 447,467 | -125 | 0.20% | 5,471,428 |
| 2013-02-20 | 2013-02-18 | 12.067 | 447,592 | -8,080 | 0.20% | 5,400,943 |
| 2013-02-19 | 2013-02-15 | 12.067 | 455,672 | +10,163 | 0.21% | 5,498,442 |
| 2013-02-14 | 2013-02-07 | 11.262 | 445,509 | -1,243 | 0.20% | 5,017,421 |
| 2013-02-08 | 2013-02-06 | 11.906 | 446,752 | -6,465 | 0.20% | 5,318,930 |
| 2013-02-07 | 2013-02-05 | 11.906 | 453,217 | -497 | 0.21% | 5,395,901 |
| 2013-02-06 | 2013-02-04 | 12.228 | 453,714 | -7,458 | 0.21% | 5,547,813 |
| 2013-02-05 | 2013-02-01 | 12.228 | 461,172 | -5,719 | 0.21% | 5,639,006 |
| 2013-02-04 | 2013-01-31 | 12.067 | 466,891 | -6,215 | 0.21% | 5,633,818 |
| 2013-02-01 | 2013-01-30 | 12.067 | 473,106 | +1,243 | 0.21% | 5,708,812 |
| 2013-01-31 | 2013-01-29 | 12.549 | 471,863 | -497 | 0.21% | 5,921,566 |
| 2013-01-30 | 2013-01-28 | 12.871 | 472,360 | +2,113 | 0.21% | 6,079,798 |
| 2013-01-29 | 2013-01-25 | 12.549 | 470,247 | -9,696 | 0.21% | 5,901,286 |
| 2013-01-28 | 2013-01-24 | 13.032 | 479,943 | +3,605 | 0.22% | 6,254,617 |
| 2013-01-25 | 2013-01-23 | 13.515 | 476,338 | +4,848 | 0.22% | 6,437,549 |
| 2013-01-24 | 2013-01-22 | 12.871 | 471,490 | +26,975 | 0.21% | 6,068,600 |
| 2013-01-23 | 2013-01-21 | 12.067 | 444,515 | +2,362 | 0.20% | 5,363,814 |
| 2013-01-22 | 2013-01-18 | 11.745 | 442,153 | +1,989 | 0.20% | 5,193,038 |
| 2013-01-21 | 2013-01-17 | 11.745 | 440,164 | -1,243 | 0.20% | 5,169,677 |
| 2013-01-18 | 2013-01-16 | 12.067 | 441,407 | +1,243 | 0.20% | 5,326,311 |
| 2013-01-15 | 2013-01-11 | 11.745 | 440,164 | -25,359 | 0.20% | 5,169,677 |
| 2013-01-14 | 2013-01-10 | 12.228 | 465,523 | -5,594 | 0.21% | 5,692,208 |
| 2013-01-10 | 2013-01-08 | 12.228 | 471,117 | -249 | 0.21% | 5,760,609 |
| 2013-01-09 | 2013-01-07 | 12.388 | 471,366 | -11,312 | 0.21% | 5,839,492 |
| 2013-01-07 | 2013-01-03 | 11.745 | 482,678 | +1,865 | 0.22% | 5,668,999 |
| 2013-01-04 | 2013-01-02 | 11.745 | 480,813 | +22,003 | 0.22% | 5,647,095 |
| 2013-01-02 | 2012-12-27 | 10.940 | 458,810 | -3,108 | 0.21% | 5,019,585 |
| 2012-12-28 | 2012-12-24 | 10.780 | 461,918 | -20,511 | 0.21% | 4,979,271 |
| 2012-12-21 | 2012-12-19 | 10.940 | 482,429 | -125 | 0.22% | 5,277,988 |
| 2012-12-20 | 2012-12-18 | 10.619 | 482,554 | -12,928 | 0.22% | 5,124,080 |
| 2012-12-19 | 2012-12-17 | 10.780 | 495,482 | -33,190 | 0.23% | 5,341,076 |
| 2012-12-18 | 2012-12-14 | 10.940 | 528,672 | +12,431 | 0.24% | 5,783,907 |
| 2012-12-17 | 2012-12-13 | 10.780 | 516,241 | +4,350 | 0.23% | 5,564,849 |
| 2012-12-14 | 2012-12-12 | 11.101 | 511,891 | +14,172 | 0.23% | 5,682,673 |
| 2012-12-13 | 2012-12-11 | 10.940 | 497,719 | -498 | 0.23% | 5,445,267 |
| 2012-12-12 | 2012-12-10 | 11.423 | 498,217 | +10,691 | 0.23% | 5,691,188 |
| 2012-12-11 | 2012-12-07 | 11.262 | 487,526 | -4,972 | 0.22% | 5,490,626 |
| 2012-12-10 | 2012-12-06 | 11.101 | 492,498 | -15,290 | 0.22% | 5,467,384 |
| 2012-12-07 | 2012-12-05 | 10.940 | 507,788 | +26,975 | 0.23% | 5,555,426 |
| 2012-12-06 | 2012-12-04 | 10.780 | 480,813 | +3,480 | 0.22% | 5,182,950 |
| 2012-12-05 | 2012-12-03 | 10.136 | 477,333 | +3,605 | 0.22% | 4,838,247 |
| 2012-12-04 | 2012-11-30 | 10.297 | 473,728 | +2,114 | 0.22% | 4,877,925 |
| 2012-12-03 | 2012-11-29 | 9.814 | 471,614 | +5,345 | 0.21% | 4,628,525 |
| 2012-11-30 | 2012-11-28 | 9.492 | 466,269 | +4,102 | 0.21% | 4,426,033 |
| 2012-11-29 | 2012-11-27 | 9.653 | 462,167 | +4,475 | 0.21% | 4,461,452 |
| 2012-11-28 | 2012-11-26 | 9.814 | 457,692 | -2,113 | 0.21% | 4,491,891 |
| 2012-11-27 | 2012-11-23 | 9.653 | 459,805 | +870 | 0.21% | 4,438,651 |
| 2012-11-23 | 2012-11-21 | 9.492 | 458,935 | +2,984 | 0.21% | 4,356,415 |
| 2012-11-21 | 2012-11-19 | 9.332 | 455,951 | +3,107 | 0.21% | 4,254,732 |
| 2012-11-16 | 2012-11-14 | 9.653 | 452,844 | +4,103 | 0.21% | 4,371,454 |
| 2012-11-15 | 2012-11-13 | 9.492 | 448,741 | -20,138 | 0.20% | 4,259,649 |
| 2012-11-14 | 2012-11-12 | 9.653 | 468,879 | +745 | 0.21% | 4,526,245 |
| 2012-11-12 | 2012-11-08 | 9.814 | 468,134 | +12,556 | 0.21% | 4,594,371 |
| 2012-11-09 | 2012-11-07 | 10.136 | 455,578 | -9,945 | 0.21% | 4,617,739 |
| 2012-11-08 | 2012-11-06 | 10.297 | 465,523 | -8,577 | 0.21% | 4,793,439 |
| 2012-11-07 | 2012-11-05 | 9.975 | 474,100 | +3,729 | 0.22% | 4,729,200 |
| 2012-11-06 | 2012-11-02 | 9.492 | 470,371 | +12,431 | 0.21% | 4,464,971 |
| 2012-11-01 | 2012-10-30 | 9.332 | 457,940 | -3,854 | 0.21% | 4,273,293 |
| 2012-10-30 | 2012-10-26 | 9.653 | 461,794 | +8,826 | 0.21% | 4,457,851 |
| 2012-10-29 | 2012-10-25 | 9.814 | 452,968 | -8,329 | 0.21% | 4,445,529 |
| 2012-10-26 | 2012-10-24 | 9.653 | 461,297 | -17,652 | 0.21% | 4,453,054 |
| 2012-10-25 | 2012-10-22 | 9.492 | 478,949 | -6,339 | 0.22% | 4,546,397 |
| 2012-10-24 | 2012-10-19 | 9.492 | 485,288 | +621 | 0.22% | 4,606,569 |
| 2012-10-22 | 2012-10-18 | 9.492 | 484,667 | -6,961 | 0.22% | 4,600,675 |
| 2012-10-18 | 2012-10-16 | 9.332 | 491,628 | +9,074 | 0.22% | 4,587,654 |
| 2012-10-17 | 2012-10-15 | 9.332 | 482,554 | +3,978 | 0.22% | 4,502,979 |
| 2012-10-16 | 2012-10-12 | 9.492 | 478,576 | +5,221 | 0.22% | 4,542,856 |
| 2012-10-15 | 2012-10-11 | 9.492 | 473,355 | +12,307 | 0.22% | 4,493,296 |
| 2012-10-12 | 2012-10-10 | 9.332 | 461,048 | -7,583 | 0.21% | 4,302,295 |
| 2012-10-11 | 2012-10-09 | 9.332 | 468,631 | +746 | 0.21% | 4,373,056 |
| 2012-10-10 | 2012-10-08 | 9.492 | 467,885 | +12,431 | 0.21% | 4,441,372 |
| 2012-10-05 | 2012-10-03 | 9.653 | 455,454 | +16,160 | 0.21% | 4,396,649 |
| 2012-10-04 | 2012-09-28 | 9.814 | 439,294 | +8,329 | 0.20% | 4,311,329 |
| 2012-10-03 | 2012-09-27 | 9.332 | 430,965 | -7,210 | 0.20% | 4,021,574 |
| 2012-09-28 | 2012-09-26 | 9.653 | 438,175 | +8,826 | 0.20% | 4,229,849 |
| 2012-09-27 | 2012-09-25 | 9.653 | 429,349 | +4,972 | 0.20% | 4,144,649 |
| 2012-09-26 | 2012-09-24 | 8.527 | 424,377 | +4,973 | 0.19% | 3,618,710 |
| 2012-09-24 | 2012-09-20 | 8.688 | 419,404 | -11,064 | 0.19% | 3,643,782 |
| 2012-09-18 | 2012-09-14 | 8.205 | 430,468 | +3,729 | 0.20% | 3,532,133 |
| 2012-09-17 | 2012-09-13 | 8.205 | 426,739 | -2,486 | 0.19% | 3,501,536 |
| 2012-09-14 | 2012-09-12 | 8.205 | 429,225 | +26,975 | 0.20% | 3,521,934 |
| 2012-09-07 | 2012-09-05 | 7.884 | 402,250 | -4,102 | 0.18% | 3,171,160 |
| 2012-09-06 | 2012-09-04 | 7.964 | 406,352 | +3,108 | 0.18% | 3,236,187 |
| 2012-08-31 | 2012-08-29 | 7.803 | 403,244 | -4,724 | 0.18% | 3,146,558 |
| 2012-08-28 | 2012-08-24 | 7.884 | 407,968 | +13,053 | 0.19% | 3,216,238 |
| 2012-08-27 | 2012-08-23 | 7.964 | 394,915 | +621 | 0.18% | 3,145,103 |
| 2012-08-22 | 2012-08-20 | 7.964 | 394,294 | -2,486 | 0.18% | 3,140,157 |
| 2012-08-21 | 2012-08-17 | 7.884 | 396,780 | -6,216 | 0.18% | 3,128,037 |
| 2012-08-08 | 2012-08-06 | 8.044 | 402,996 | +2,487 | 0.18% | 3,241,879 |
| 2012-08-06 | 2012-08-02 | 8.205 | 400,509 | +621 | 0.18% | 3,286,310 |
| 2012-08-03 | 2012-08-01 | 8.205 | 399,888 | +5,594 | 0.18% | 3,281,214 |
| 2012-07-19 | 2012-07-17 | 7.884 | 394,294 | +12,431 | 0.18% | 3,108,439 |
| 2012-07-11 | 2012-07-09 | 8.366 | 381,863 | -994 | 0.17% | 3,194,751 |
| 2012-07-05 | 2012-07-03 | 8.044 | 382,857 | -1,492 | 0.17% | 3,079,872 |
| 2012-07-03 | 2012-06-28 | 7.884 | 384,349 | -3,729 | 0.17% | 3,030,037 |
| 2012-06-25 | 2012-06-21 | 8.044 | 388,078 | +1,864 | 0.18% | 3,121,872 |
| 2012-06-22 | 2012-06-20 | 8.366 | 386,214 | -6,215 | 0.18% | 3,231,152 |
| 2012-06-21 | 2012-06-19 | 8.205 | 392,429 | +6,215 | 0.18% | 3,220,011 |
| 2012-06-20 | 2012-06-18 | 8.366 | 386,214 | +1,243 | 0.18% | 3,231,152 |
| 2012-06-19 | 2012-06-15 | 8.366 | 384,971 | -6,215 | 0.17% | 3,220,753 |
| 2012-06-18 | 2012-06-14 | 8.205 | 391,186 | -6,216 | 0.18% | 3,209,812 |
| 2012-06-15 | 2012-06-13 | 8.366 | 397,402 | -14,295 | 0.18% | 3,324,753 |
| 2012-06-14 | 2012-06-12 | 7.642 | 411,697 | +24,862 | 0.19% | 3,146,280 |
| 2012-06-12 | 2012-06-08 | 7.320 | 386,835 | +1,864 | 0.18% | 2,831,804 |
| 2012-06-07 | 2012-06-05 | 7.481 | 384,971 | +1,492 | 0.17% | 2,880,096 |
| 2012-06-01 | 2012-05-30 | 7.964 | 383,479 | +3,729 | 0.17% | 3,054,027 |
| 2012-05-28 | 2012-05-24 | 7.964 | 379,750 | +2,859 | 0.17% | 3,024,329 |
| 2012-04-25 | 2012-04-23 | 10.136 | 376,891 | -372 | 0.17% | 3,820,167 |
| 2012-04-17 | 2012-04-13 | 10.136 | 377,263 | -3,108 | 0.17% | 3,823,938 |
| 2012-04-16 | 2012-04-12 | 10.136 | 380,371 | -6,216 | 0.17% | 3,855,440 |
| 2012-03-30 | 2012-03-28 | 10.780 | 386,587 | -248 | 0.18% | 4,167,236 |
| 2012-03-28 | 2012-03-26 | 11.262 | 386,835 | +373 | 0.18% | 4,356,622 |
| 2012-03-23 | 2012-03-21 | 11.262 | 386,462 | +3,107 | 0.18% | 4,352,421 |
| 2012-03-13 | 2012-03-09 | 11.423 | 383,355 | -1,864 | 0.17% | 4,379,107 |
| 2012-03-09 | 2012-03-07 | 10.940 | 385,219 | -1,492 | 0.18% | 4,214,467 |
| 2012-03-07 | 2012-03-05 | 11.262 | 386,711 | -10,691 | 0.18% | 4,355,225 |
| 2012-03-06 | 2012-03-02 | 11.262 | 397,402 | +16,906 | 0.18% | 4,475,630 |
| 2012-03-05 | 2012-03-01 | 11.262 | 380,496 | -4,350 | 0.17% | 4,285,231 |
| 2012-03-02 | 2012-02-29 | 12.067 | 384,846 | -7,335 | 0.17% | 4,643,808 |
| 2012-03-01 | 2012-02-28 | 12.067 | 392,181 | +498 | 0.18% | 4,732,317 |
| 2012-02-29 | 2012-02-27 | 11.906 | 391,683 | +1,243 | 0.18% | 4,663,291 |
| 2012-02-27 | 2012-02-23 | 12.067 | 390,440 | -5,843 | 0.18% | 4,711,309 |
| 2012-02-24 | 2012-02-22 | 11.745 | 396,283 | +12,680 | 0.18% | 4,654,300 |
| 2012-02-20 | 2012-02-16 | 11.423 | 383,603 | -1,243 | 0.17% | 4,381,940 |
| 2012-02-17 | 2012-02-15 | 11.423 | 384,846 | +3,107 | 0.17% | 4,396,139 |
| 2012-02-16 | 2012-02-14 | 11.262 | 381,739 | -3,107 | 0.17% | 4,299,229 |
| 2012-02-13 | 2012-02-09 | 11.584 | 384,846 | +2,362 | 0.17% | 4,458,056 |
| 2012-01-18 | 2012-01-16 | 9.975 | 382,484 | -2,487 | 0.17% | 3,815,320 |
| 2012-01-16 | 2012-01-12 | 9.653 | 384,971 | +746 | 0.17% | 3,716,253 |
| 2012-01-11 | 2012-01-09 | 9.171 | 384,225 | -6,215 | 0.17% | 3,523,599 |
| 2012-01-10 | 2012-01-06 | 9.332 | 390,440 | -4,973 | 0.18% | 3,643,413 |
| 2012-01-05 | 2012-01-03 | 9.653 | 395,413 | +6,216 | 0.18% | 3,817,053 |
| 2012-01-04 | 2011-12-30 | 9.332 | 389,197 | -995 | 0.18% | 3,631,813 |
| 2012-01-03 | 2011-12-29 | 9.332 | 390,192 | -6,215 | 0.18% | 3,641,098 |
| 2011-12-30 | 2011-12-28 | 9.332 | 396,407 | -3,108 | 0.18% | 3,699,094 |
| 2011-12-29 | 2011-12-23 | 9.492 | 399,515 | -17,776 | 0.18% | 3,792,374 |
| 2011-12-23 | 2011-12-21 | 9.332 | 417,291 | +5,718 | 0.19% | 3,893,974 |
| 2011-12-22 | 2011-12-20 | 9.171 | 411,573 | -6,215 | 0.19% | 3,774,399 |
| 2011-12-21 | 2011-12-19 | 9.171 | 417,788 | -5,346 | 0.19% | 3,831,394 |
| 2011-12-20 | 2011-12-16 | 9.171 | 423,134 | -10,939 | 0.19% | 3,880,421 |
| 2011-12-19 | 2011-12-15 | 9.010 | 434,073 | -248 | 0.20% | 3,910,901 |
| 2011-12-16 | 2011-12-14 | 8.849 | 434,321 | -12,431 | 0.20% | 3,843,258 |
| 2011-12-15 | 2011-12-13 | 9.171 | 446,752 | -12,556 | 0.20% | 4,097,014 |
| 2011-12-14 | 2011-12-12 | 9.171 | 459,308 | -6,091 | 0.21% | 4,212,161 |
| 2011-12-07 | 2011-12-05 | 9.653 | 465,399 | -6,215 | 0.21% | 4,492,652 |
| 2011-12-05 | 2011-12-01 | 9.814 | 471,614 | +6,215 | 0.21% | 4,628,525 |
| 2011-11-22 | 2011-11-18 | 9.171 | 465,399 | +2,486 | 0.21% | 4,268,019 |
| 2011-11-08 | 2011-11-04 | 9.814 | 462,913 | -3,107 | 0.21% | 4,543,131 |
| 2011-11-03 | 2011-11-01 | 9.332 | 466,020 | -3,108 | 0.21% | 4,348,692 |
| 2011-11-01 | 2011-10-28 | 9.975 | 469,128 | -1,243 | 0.21% | 4,679,604 |
| 2011-10-31 | 2011-10-27 | 9.653 | 470,371 | +6,215 | 0.21% | 4,540,648 |
| 2011-10-19 | 2011-10-17 | 9.492 | 464,156 | -1,989 | 0.21% | 4,405,975 |
| 2011-10-18 | 2011-10-14 | 9.010 | 466,145 | -2,362 | 0.21% | 4,199,863 |
| 2011-10-17 | 2011-10-13 | 9.332 | 468,507 | +5,594 | 0.21% | 4,371,899 |
| 2011-10-10 | 2011-10-06 | 8.527 | 462,913 | -1,740 | 0.21% | 3,947,311 |
| 2011-10-06 | 2011-10-03 | 8.366 | 464,653 | -622 | 0.21% | 3,887,390 |
| 2011-09-19 | 2011-09-15 | 10.297 | 465,275 | -1,243 | 0.21% | 4,790,885 |
| 2011-08-24 | 2011-08-22 | 10.136 | 466,518 | -248 | 0.21% | 4,728,626 |
| 2011-08-11 | 2011-08-09 | 10.297 | 466,766 | +4,972 | 0.21% | 4,806,238 |
| 2011-08-10 | 2011-08-08 | 10.297 | 461,794 | +6,216 | 0.21% | 4,755,042 |
| 2011-08-09 | 2011-08-05 | 11.101 | 455,578 | -4,351 | 0.21% | 5,057,523 |
| 2011-08-04 | 2011-08-02 | 11.906 | 459,929 | -18,647 | 0.21% | 5,475,812 |
| 2011-07-28 | 2011-07-26 | 12.388 | 478,576 | -1,491 | 0.22% | 5,928,812 |
| 2011-07-21 | 2011-07-19 | 12.228 | 480,067 | +1,491 | 0.22% | 5,870,046 |
| 2011-07-14 | 2011-07-12 | 12.549 | 478,576 | -621 | 0.22% | 6,005,810 |
| 2011-07-12 | 2011-07-08 | 13.515 | 479,197 | -3,108 | 0.22% | 6,476,188 |
| 2011-07-11 | 2011-07-07 | 13.676 | 482,305 | +3,108 | 0.22% | 6,595,789 |
| 2011-07-05 | 2011-06-30 | 13.193 | 479,197 | -995 | 0.22% | 6,321,993 |
| 2011-06-28 | 2011-06-24 | 12.228 | 480,192 | +1,616 | 0.22% | 5,871,574 |
| 2011-06-07 | 2011-06-02 | 12.871 | 478,576 | +1,243 | 0.22% | 6,159,805 |
| 2011-06-03 | 2011-06-01 | 13.193 | 477,333 | +2,984 | 0.22% | 6,297,401 |
| 2011-05-19 | 2011-05-17 | 13.515 | 474,349 | -3,108 | 0.22% | 6,410,669 |
| 2011-05-16 | 2011-05-12 | 13.676 | 477,457 | -373 | 0.22% | 6,529,490 |
| 2011-05-13 | 2011-05-11 | 13.836 | 477,830 | -1,243 | 0.22% | 6,611,468 |
| 2011-05-11 | 2011-05-06 | 13.354 | 479,073 | -1,616 | 0.22% | 6,397,434 |
| 2011-05-06 | 2011-05-04 | 13.032 | 480,689 | -1,865 | 0.22% | 6,264,339 |
| 2011-04-29 | 2011-04-27 | 13.354 | 482,554 | +2,487 | 0.22% | 6,443,919 |
| 2011-04-28 | 2011-04-26 | 13.676 | 480,067 | -12,431 | 0.22% | 6,565,183 |
| 2011-04-26 | 2011-04-20 | 13.997 | 492,498 | +1,864 | 0.22% | 6,893,659 |
| 2011-04-20 | 2011-04-18 | 14.319 | 490,634 | +622 | 0.22% | 7,025,443 |
| 2011-04-15 | 2011-04-13 | 14.641 | 490,012 | -1,865 | 0.22% | 7,174,211 |
| 2011-04-14 | 2011-04-12 | 14.480 | 491,877 | -8,080 | 0.22% | 7,122,379 |
| 2011-04-13 | 2011-04-11 | 14.641 | 499,957 | -621 | 0.23% | 7,319,815 |
| 2011-04-12 | 2011-04-08 | 14.802 | 500,578 | +248 | 0.23% | 7,409,444 |
| 2011-04-11 | 2011-04-07 | 14.802 | 500,330 | -2,486 | 0.23% | 7,405,773 |
| 2011-04-08 | 2011-04-06 | 14.641 | 502,816 | +12,431 | 0.23% | 7,361,673 |
| 2011-04-06 | 2011-04-01 | 14.641 | 490,385 | -6,215 | 0.22% | 7,179,672 |
| 2011-04-01 | 2011-03-30 | 14.641 | 496,600 | +1,243 | 0.23% | 7,270,665 |
| 2011-03-28 | 2011-03-24 | 14.963 | 495,357 | -1,243 | 0.23% | 7,411,862 |
| 2011-03-25 | 2011-03-23 | 14.480 | 496,600 | -622 | 0.23% | 7,190,768 |
| 2011-03-22 | 2011-03-18 | 14.158 | 497,222 | +1,367 | 0.23% | 7,039,780 |
| 2011-03-17 | 2011-03-15 | 14.641 | 495,855 | -621 | 0.23% | 7,259,758 |
| 2011-03-15 | 2011-03-11 | 14.963 | 496,476 | -746 | 0.23% | 7,428,605 |
| 2011-03-10 | 2011-03-08 | 15.606 | 497,222 | -870 | 0.23% | 7,759,757 |
| 2011-03-07 | 2011-03-03 | 15.124 | 498,092 | -6,216 | 0.23% | 7,532,922 |
| 2011-03-04 | 2011-03-02 | 14.963 | 504,308 | +6,216 | 0.23% | 7,545,793 |
| 2011-03-03 | 2011-03-01 | 15.445 | 498,092 | -3,605 | 0.23% | 7,693,197 |
| 2011-03-02 | 2011-02-28 | 15.124 | 501,697 | +3,232 | 0.23% | 7,587,442 |
| 2011-02-25 | 2011-02-23 | 15.928 | 498,465 | +373 | 0.23% | 7,939,551 |
| 2011-02-24 | 2011-02-22 | 16.250 | 498,092 | +870 | 0.23% | 8,093,884 |
| 2011-02-23 | 2011-02-21 | 16.411 | 497,222 | +622 | 0.23% | 8,159,745 |
| 2011-02-22 | 2011-02-18 | 16.893 | 496,600 | +1,491 | 0.23% | 8,389,229 |
| 2011-02-21 | 2011-02-17 | 17.215 | 495,109 | +1,492 | 0.22% | 8,523,356 |
| 2011-02-17 | 2011-02-15 | 17.537 | 493,617 | -17,776 | 0.22% | 8,656,506 |
| 2011-02-16 | 2011-02-14 | 17.859 | 511,393 | +17,776 | 0.23% | 9,132,797 |
| 2011-01-31 | 2011-01-27 | 18.341 | 493,617 | +1,492 | 0.22% | 9,053,594 |
| 2011-01-26 | 2011-01-24 | 18.502 | 492,125 | +621 | 0.22% | 9,105,406 |
| 2011-01-25 | 2011-01-21 | 18.502 | 491,504 | +622 | 0.22% | 9,093,916 |
| 2011-01-20 | 2011-01-18 | 18.502 | 490,882 | -3,108 | 0.22% | 9,082,408 |
| 2011-01-18 | 2011-01-14 | 18.663 | 493,990 | -870 | 0.22% | 9,219,390 |
| 2011-01-14 | 2011-01-12 | 18.663 | 494,860 | -622 | 0.22% | 9,235,627 |
| 2011-01-13 | 2011-01-11 | 18.824 | 495,482 | -870 | 0.23% | 9,326,953 |
| 2011-01-12 | 2011-01-10 | 18.824 | 496,352 | -2,486 | 0.23% | 9,343,330 |
| 2011-01-10 | 2011-01-06 | 18.502 | 498,838 | +3,108 | 0.23% | 9,229,612 |
| 2011-01-05 | 2011-01-03 | 18.341 | 495,730 | -1,865 | 0.23% | 9,092,349 |
| 2011-01-04 | 2010-12-31 | 18.180 | 497,595 | -1,243 | 0.23% | 9,046,498 |
| 2010-12-30 | 2010-12-28 | 18.180 | 498,838 | -249 | 0.23% | 9,069,097 |
| 2010-12-13 | 2010-12-09 | 18.663 | 499,087 | -1,243 | 0.23% | 9,314,516 |
| 2010-12-07 | 2010-12-03 | 18.341 | 500,330 | -777 | 0.23% | 9,176,719 |
| 2010-12-03 | 2010-12-01 | 18.502 | 501,107 | -1,740 | 0.23% | 9,271,593 |
| 2010-11-30 | 2010-11-26 | 18.341 | 502,847 | +10,566 | 0.23% | 9,222,884 |
| 2010-11-29 | 2010-11-25 | 18.341 | 492,281 | -1,864 | 0.22% | 9,029,090 |
| 2010-11-26 | 2010-11-24 | 18.180 | 494,145 | +1,243 | 0.22% | 8,983,776 |
| 2010-11-25 | 2010-11-23 | 18.180 | 492,902 | -2,486 | 0.22% | 8,961,177 |
| 2010-11-24 | 2010-11-22 | 18.502 | 495,388 | +2,734 | 0.23% | 9,165,779 |
| 2010-11-19 | 2010-11-17 | 18.341 | 492,654 | -7,458 | 0.22% | 9,035,931 |
| 2010-11-18 | 2010-11-16 | 18.663 | 500,112 | -1,243 | 0.23% | 9,333,646 |
| 2010-11-16 | 2010-11-12 | 18.663 | 501,355 | -4,351 | 0.23% | 9,356,844 |
| 2010-11-15 | 2010-11-11 | 18.985 | 505,706 | -8,702 | 0.23% | 9,600,772 |
| 2010-11-12 | 2010-11-10 | 18.824 | 514,408 | -11,188 | 0.23% | 9,683,216 |
| 2010-11-11 | 2010-11-09 | 19.307 | 525,596 | +871 | 0.24% | 10,147,507 |
| 2010-11-10 | 2010-11-08 | 18.985 | 524,725 | +18,522 | 0.24% | 9,961,846 |
| 2010-11-09 | 2010-11-05 | 18.663 | 506,203 | +15,538 | 0.23% | 9,447,323 |
| 2010-11-08 | 2010-11-04 | 18.341 | 490,665 | +5,594 | 0.22% | 8,999,450 |
| 2010-11-05 | 2010-11-03 | 18.341 | 485,071 | +2,611 | 0.22% | 8,896,849 |
| 2010-11-02 | 2010-10-29 | 18.180 | 482,460 | -1,243 | 0.22% | 8,771,337 |
| 2010-11-01 | 2010-10-28 | 18.020 | 483,703 | +1,491 | 0.22% | 8,716,113 |
| 2010-10-29 | 2010-10-27 | 18.341 | 482,212 | -124 | 0.22% | 8,844,411 |
| 2010-10-26 | 2010-10-22 | 18.502 | 482,336 | -789 | 0.22% | 8,924,288 |
| 2010-10-25 | 2010-10-21 | 18.824 | 483,125 | +1,243 | 0.22% | 9,094,345 |
| 2010-10-22 | 2010-10-20 | 18.824 | 481,882 | -1,492 | 0.22% | 9,070,947 |
| 2010-10-20 | 2010-10-18 | 19.307 | 483,374 | +2,238 | 0.22% | 9,332,341 |
| 2010-10-19 | 2010-10-15 | 19.146 | 481,136 | -3,108 | 0.22% | 9,211,723 |
| 2010-10-18 | 2010-10-14 | 19.307 | 484,244 | +2,735 | 0.22% | 9,349,137 |
| 2010-10-15 | 2010-10-13 | 19.307 | 481,509 | +10,566 | 0.22% | 9,296,334 |
| 2010-10-14 | 2010-10-12 | 18.985 | 470,943 | +124 | 0.21% | 8,940,801 |
| 2010-10-07 | 2010-10-05 | 18.985 | 470,819 | +1,243 | 0.21% | 8,938,446 |
| 2010-10-05 | 2010-09-30 | 19.628 | 469,576 | -18,646 | 0.21% | 9,217,046 |
| 2010-09-30 | 2010-09-28 | 19.789 | 488,222 | +1,243 | 0.22% | 9,661,588 |
| 2010-09-29 | 2010-09-27 | 19.789 | 486,979 | -1,243 | 0.22% | 9,636,990 |
| 2010-09-28 | 2010-09-24 | 19.789 | 488,222 | -1,865 | 0.22% | 9,661,588 |
| 2010-09-27 | 2010-09-22 | 19.950 | 490,087 | +2,487 | 0.22% | 9,777,345 |
| 2010-09-24 | 2010-09-21 | 19.307 | 487,600 | -3,730 | 0.22% | 9,413,931 |
| 2010-09-20 | 2010-09-16 | 18.663 | 491,330 | +12,555 | 0.22% | 9,169,746 |
| 2010-09-15 | 2010-09-13 | 18.985 | 478,775 | +746 | 0.22% | 9,089,490 |
| 2010-09-14 | 2010-09-10 | 19.307 | 478,029 | +1,243 | 0.22% | 9,229,147 |
| 2010-09-13 | 2010-09-09 | 19.307 | 476,786 | -621 | 0.22% | 9,205,148 |
| 2010-09-10 | 2010-09-08 | 19.307 | 477,407 | +621 | 0.22% | 9,217,138 |
| 2010-09-09 | 2010-09-07 | 19.146 | 476,786 | -3,107 | 0.22% | 9,128,439 |
| 2010-09-08 | 2010-09-06 | 19.146 | 479,893 | -1,243 | 0.22% | 9,187,925 |
| 2010-09-01 | 2010-08-30 | 18.341 | 481,136 | -622 | 0.22% | 8,824,676 |
| 2010-08-31 | 2010-08-27 | 18.180 | 481,758 | -1,243 | 0.22% | 8,758,575 |
| 2010-08-30 | 2010-08-26 | 18.341 | 483,001 | +1,243 | 0.22% | 8,858,882 |
| 2010-08-27 | 2010-08-25 | 18.985 | 481,758 | -3,108 | 0.22% | 9,146,122 |
| 2010-08-26 | 2010-08-24 | 19.468 | 484,866 | +3,730 | 0.22% | 9,439,156 |
| 2010-08-25 | 2010-08-23 | 19.146 | 481,136 | -11,313 | 0.22% | 9,211,723 |
| 2010-08-24 | 2010-08-20 | 19.468 | 492,449 | +1,244 | 0.22% | 9,586,778 |
| 2010-08-20 | 2010-08-18 | 19.468 | 491,205 | -2,487 | 0.22% | 9,562,561 |
| 2010-08-17 | 2010-08-13 | 20.111 | 493,692 | +14,917 | 0.22% | 9,928,695 |
| 2010-08-13 | 2010-08-11 | 19.146 | 478,775 | +2,487 | 0.22% | 9,166,520 |
| 2010-08-12 | 2010-08-10 | 18.824 | 476,288 | +1,243 | 0.22% | 8,965,645 |
| 2010-08-05 | 2010-08-03 | 19.146 | 475,045 | -1,243 | 0.22% | 9,095,106 |
| 2010-07-30 | 2010-07-28 | 19.146 | 476,288 | -1,243 | 0.22% | 9,118,904 |
| 2010-07-29 | 2010-07-27 | 18.985 | 477,531 | +4,350 | 0.22% | 9,065,873 |
| 2010-07-28 | 2010-07-26 | 18.985 | 473,181 | +125 | 0.21% | 8,983,289 |
| 2010-07-27 | 2010-07-23 | 18.824 | 473,056 | +2,486 | 0.21% | 8,904,806 |
| 2010-07-26 | 2010-07-22 | 18.663 | 470,570 | +621 | 0.21% | 8,782,300 |
| 2010-07-22 | 2010-07-20 | 18.341 | 469,949 | -621 | 0.21% | 8,619,491 |
| 2010-07-19 | 2010-07-15 | 17.859 | 470,570 | +621 | 0.21% | 8,403,753 |
| 2010-07-13 | 2010-07-09 | 18.341 | 469,949 | +622 | 0.21% | 8,619,491 |
| 2010-07-07 | 2010-07-05 | 17.376 | 469,327 | +1,243 | 0.21% | 8,155,026 |
| 2010-06-30 | 2010-06-28 | 18.824 | 468,084 | -621 | 0.21% | 8,811,213 |
| 2010-06-29 | 2010-06-25 | 18.502 | 468,705 | -1,865 | 0.21% | 8,672,084 |
| 2010-06-28 | 2010-06-24 | 18.985 | 470,570 | -9,323 | 0.21% | 8,933,719 |
| 2010-06-25 | 2010-06-23 | 18.824 | 479,893 | -1,243 | 0.22% | 9,033,506 |
| 2010-06-23 | 2010-06-21 | 18.824 | 481,136 | +12,431 | 0.22% | 9,056,904 |
| 2010-06-17 | 2010-06-14 | 18.020 | 468,705 | +1,243 | 0.21% | 8,445,856 |
| 2010-06-14 | 2010-06-10 | 17.698 | 467,462 | +621 | 0.21% | 8,273,039 |
| 2010-06-07 | 2010-06-03 | 18.663 | 466,841 | -1,243 | 0.21% | 8,712,705 |
| 2010-06-04 | 2010-06-02 | 18.180 | 468,084 | -3,108 | 0.21% | 8,509,975 |
| 2010-06-02 | 2010-05-31 | 18.824 | 471,192 | -1,243 | 0.21% | 8,869,718 |
| 2010-06-01 | 2010-05-28 | 18.824 | 472,435 | +746 | 0.21% | 8,893,116 |
| 2010-05-31 | 2010-05-27 | 18.341 | 471,689 | +497 | 0.21% | 8,651,405 |
| 2010-05-27 | 2010-05-25 | 17.698 | 471,192 | -621 | 0.21% | 8,339,051 |
| 2010-05-26 | 2010-05-24 | 18.341 | 471,813 | -2,238 | 0.21% | 8,653,680 |
| 2010-05-25 | 2010-05-20 | 17.537 | 474,051 | -3,978 | 0.22% | 8,313,380 |
| 2010-05-24 | 2010-05-19 | 17.850 | 478,029 | -6,770 | 0.22% | 8,532,840 |
| 2010-05-19 | 2010-05-17 | 18.163 | 484,799 | -7,664 | 0.21% | 8,805,504 |
| 2010-05-18 | 2010-05-14 | 18.320 | 492,463 | -511 | 0.22% | 9,021,817 |
| 2010-05-14 | 2010-05-12 | 18.163 | 492,974 | +2,555 | 0.22% | 8,953,988 |
| 2010-05-13 | 2010-05-11 | 18.007 | 490,419 | -511 | 0.22% | 8,830,792 |
| 2010-05-11 | 2010-05-07 | 17.380 | 490,930 | +766 | 0.22% | 8,532,515 |
| 2010-05-07 | 2010-05-05 | 18.476 | 490,164 | -1,149 | 0.22% | 9,056,449 |
| 2010-05-06 | 2010-05-04 | 18.790 | 491,313 | -4,726 | 0.22% | 9,231,537 |
| 2010-05-05 | 2010-05-03 | 19.103 | 496,039 | -1,277 | 0.22% | 9,475,676 |
| 2010-05-03 | 2010-04-29 | 19.259 | 497,316 | -1,022 | 0.22% | 9,577,939 |
| 2010-04-30 | 2010-04-28 | 18.790 | 498,338 | -5,748 | 0.22% | 9,363,534 |
| 2010-04-28 | 2010-04-26 | 19.416 | 504,086 | -6,387 | 0.22% | 9,787,254 |
| 2010-04-26 | 2010-04-22 | 19.572 | 510,473 | -2,682 | 0.23% | 9,991,192 |
| 2010-04-22 | 2010-04-20 | 19.729 | 513,155 | +1,405 | 0.23% | 10,124,035 |
| 2010-04-21 | 2010-04-19 | 19.729 | 511,750 | +3,193 | 0.23% | 10,096,316 |
| 2010-04-20 | 2010-04-16 | 20.512 | 508,557 | +3,704 | 0.22% | 10,431,469 |
| 2010-04-19 | 2010-04-15 | 21.608 | 504,853 | -2,043 | 0.22% | 10,908,840 |
| 2010-04-14 | 2010-04-12 | 22.547 | 506,896 | -2,555 | 0.22% | 11,429,201 |
| 2010-04-13 | 2010-04-09 | 22.391 | 509,451 | +17,371 | 0.23% | 11,407,041 |
| 2010-04-12 | 2010-04-08 | 22.234 | 492,080 | -1,277 | 0.22% | 10,941,040 |
| 2010-04-09 | 2010-04-07 | 22.391 | 493,357 | -10,889 | 0.22% | 11,046,682 |
| 2010-04-08 | 2010-04-01 | 21.295 | 504,246 | -1,277 | 0.22% | 10,737,815 |
| 2010-04-07 | 2010-03-31 | 20.668 | 505,523 | -12,135 | 0.22% | 10,448,390 |
| 2010-04-01 | 2010-03-30 | 20.512 | 517,658 | -6,386 | 0.23% | 10,618,147 |
| 2010-03-31 | 2010-03-29 | 20.512 | 524,044 | +1,277 | 0.23% | 10,749,136 |
| 2010-03-30 | 2010-03-26 | 20.042 | 522,767 | +639 | 0.23% | 10,477,379 |
| 2010-03-25 | 2010-03-23 | 20.199 | 522,128 | -1,277 | 0.23% | 10,546,327 |
| 2010-03-24 | 2010-03-22 | 20.355 | 523,405 | +22,991 | 0.23% | 10,654,075 |
| 2010-03-22 | 2010-03-18 | 20.355 | 500,414 | -1,277 | 0.22% | 10,186,086 |
| 2010-03-19 | 2010-03-17 | 20.512 | 501,691 | -1,278 | 0.22% | 10,290,634 |
| 2010-03-18 | 2010-03-16 | 20.199 | 502,969 | -6,386 | 0.22% | 10,159,339 |
| 2010-03-17 | 2010-03-15 | 20.199 | 509,355 | +5,492 | 0.23% | 10,288,328 |
| 2010-03-16 | 2010-03-12 | 20.355 | 503,863 | -766 | 0.22% | 10,256,291 |
| 2010-03-15 | 2010-03-11 | 20.512 | 504,629 | +639 | 0.22% | 10,350,898 |
| 2010-03-12 | 2010-03-10 | 20.668 | 503,990 | +15,583 | 0.22% | 10,416,705 |
| 2010-03-10 | 2010-03-08 | 20.825 | 488,407 | -11,496 | 0.22% | 10,171,103 |
| 2010-03-09 | 2010-03-05 | 20.355 | 499,903 | -3,193 | 0.22% | 10,175,684 |
| 2010-03-08 | 2010-03-04 | 20.668 | 503,096 | +27,334 | 0.22% | 10,398,228 |
| 2010-03-05 | 2010-03-03 | 20.668 | 475,762 | -5,109 | 0.21% | 9,833,276 |
| 2010-03-04 | 2010-03-02 | 20.668 | 480,871 | -639 | 0.21% | 9,938,871 |
| 2010-03-03 | 2010-03-01 | 20.982 | 481,510 | +4,471 | 0.21% | 10,102,867 |
| 2010-03-02 | 2010-02-26 | 20.355 | 477,039 | +4,470 | 0.21% | 9,710,280 |
| 2010-02-25 | 2010-02-23 | 20.199 | 472,569 | +8,431 | 0.21% | 9,545,297 |
| 2010-02-23 | 2010-02-19 | 19.416 | 464,138 | +1,277 | 0.20% | 9,011,630 |
| 2010-02-22 | 2010-02-18 | 20.042 | 462,861 | +6,386 | 0.20% | 9,276,734 |
| 2010-02-19 | 2010-02-17 | 20.512 | 456,475 | -638 | 0.20% | 9,363,168 |
| 2010-02-18 | 2010-02-12 | 20.825 | 457,113 | -5,748 | 0.20% | 9,519,404 |
| 2010-02-17 | 2010-02-11 | 20.825 | 462,861 | +5,109 | 0.20% | 9,639,106 |
| 2010-02-11 | 2010-02-09 | 19.886 | 457,752 | +1,277 | 0.20% | 9,102,664 |
| 2010-02-05 | 2010-02-03 | 21.138 | 456,475 | -766 | 0.20% | 9,649,066 |
| 2010-02-04 | 2010-02-02 | 20.982 | 457,241 | +1,405 | 0.20% | 9,593,664 |
| 2010-02-02 | 2010-01-29 | 20.042 | 455,836 | -3,576 | 0.20% | 9,135,937 |
| 2010-02-01 | 2010-01-28 | 20.199 | 459,412 | +1,277 | 0.20% | 9,279,543 |
| 2010-01-29 | 2010-01-27 | 20.512 | 458,135 | -256 | 0.20% | 9,397,218 |
| 2010-01-28 | 2010-01-26 | 20.199 | 458,391 | -6,386 | 0.20% | 9,258,920 |
| 2010-01-22 | 2010-01-20 | 21.921 | 464,777 | +255 | 0.20% | 10,188,428 |
| 2010-01-20 | 2010-01-18 | 22.391 | 464,522 | +2,555 | 0.20% | 10,401,042 |
| 2010-01-19 | 2010-01-15 | 23.017 | 461,967 | -8,941 | 0.20% | 10,633,171 |
| 2010-01-18 | 2010-01-14 | 22.078 | 470,908 | +8,175 | 0.21% | 10,396,561 |
| 2010-01-14 | 2010-01-12 | 24.113 | 462,733 | -1,916 | 0.20% | 11,157,984 |
| 2010-01-13 | 2010-01-11 | 23.643 | 464,649 | -2,938 | 0.20% | 10,985,921 |
| 2010-01-12 | 2010-01-08 | 23.643 | 467,587 | -3,321 | 0.21% | 11,055,386 |
| 2010-01-11 | 2010-01-07 | 23.330 | 470,908 | +2,554 | 0.21% | 10,986,437 |
| 2010-01-08 | 2010-01-06 | 22.704 | 468,354 | -638 | 0.21% | 10,633,513 |
| 2010-01-07 | 2010-01-05 | 23.017 | 468,992 | +766 | 0.21% | 10,794,867 |
| 2010-01-06 | 2010-01-04 | 23.643 | 468,226 | +5,109 | 0.21% | 11,070,494 |
| 2010-01-05 | 2009-12-31 | 23.174 | 463,117 | -26,184 | 0.20% | 10,732,156 |
| 2009-12-28 | 2009-12-22 | 23.017 | 489,301 | -8,047 | 0.22% | 11,262,323 |
| 2009-12-23 | 2009-12-21 | 21.608 | 497,348 | -511 | 0.22% | 10,746,672 |
| 2009-12-22 | 2009-12-18 | 21.921 | 497,859 | +9,579 | 0.22% | 10,913,622 |
| 2009-12-21 | 2009-12-17 | 23.487 | 488,280 | +14,689 | 0.21% | 11,468,186 |
| 2009-12-18 | 2009-12-16 | 24.270 | 473,591 | -7,663 | 0.21% | 11,493,960 |
| 2009-12-17 | 2009-12-15 | 25.053 | 481,254 | +8,430 | 0.21% | 12,056,711 |
| 2009-12-16 | 2009-12-14 | 26.305 | 472,824 | +5,109 | 0.21% | 12,437,793 |
| 2009-12-15 | 2009-12-11 | 26.149 | 467,715 | -2,299 | 0.21% | 12,230,164 |
| 2009-12-11 | 2009-12-09 | 26.305 | 470,014 | +4,343 | 0.21% | 12,363,875 |
| 2009-12-10 | 2009-12-08 | 26.775 | 465,671 | -4,215 | 0.20% | 12,468,374 |
| 2009-12-09 | 2009-12-07 | 25.836 | 469,886 | -5,110 | 0.21% | 12,139,785 |
| 2009-12-08 | 2009-12-04 | 25.522 | 474,996 | -15,966 | 0.21% | 12,123,055 |
| 2009-12-07 | 2009-12-03 | 25.209 | 490,962 | -10,091 | 0.22% | 12,376,797 |
| 2009-12-04 | 2009-12-02 | 24.113 | 501,053 | +2,427 | 0.22% | 12,082,002 |
| 2009-12-03 | 2009-12-01 | 24.270 | 498,626 | +9,325 | 0.22% | 12,101,554 |
| 2009-12-02 | 2009-11-30 | 23.017 | 489,301 | -22,353 | 0.22% | 11,262,323 |
| 2009-12-01 | 2009-11-27 | 22.234 | 511,654 | -7,153 | 0.22% | 11,376,253 |
| 2009-11-30 | 2009-11-26 | 23.174 | 518,807 | +35,126 | 0.23% | 12,022,702 |
| 2009-11-27 | 2009-11-25 | 22.547 | 483,681 | -1,022 | 0.21% | 10,905,763 |
| 2009-11-26 | 2009-11-24 | 22.391 | 484,703 | +3,193 | 0.21% | 10,852,912 |
| 2009-11-24 | 2009-11-20 | 22.861 | 481,510 | -5,748 | 0.21% | 11,007,601 |
| 2009-11-23 | 2009-11-19 | 23.487 | 487,258 | -4,215 | 0.21% | 11,444,182 |
| 2009-11-20 | 2009-11-18 | 23.330 | 491,473 | +7,664 | 0.21% | 11,466,225 |
| 2009-11-19 | 2009-11-17 | 22.861 | 483,809 | +1,277 | 0.21% | 11,060,158 |
| 2009-11-18 | 2009-11-16 | 22.861 | 482,532 | -18,393 | 0.21% | 11,030,965 |
| 2009-11-17 | 2009-11-13 | 23.174 | 500,925 | +27,462 | 0.22% | 11,608,309 |
| 2009-11-16 | 2009-11-12 | 22.704 | 473,463 | +21,076 | 0.21% | 10,749,508 |
| 2009-11-13 | 2009-11-11 | 23.174 | 452,387 | -23,886 | 0.20% | 10,483,501 |
| 2009-11-12 | 2009-11-10 | 23.330 | 476,273 | +16,733 | 0.21% | 11,111,604 |
| 2009-11-11 | 2009-11-09 | 23.800 | 459,540 | +6,642 | 0.20% | 10,937,081 |
| 2009-11-10 | 2009-11-06 | 23.174 | 452,898 | +1,277 | 0.20% | 10,495,343 |
| 2009-11-09 | 2009-11-05 | 23.487 | 451,621 | -1,916 | 0.20% | 10,607,179 |
| 2009-11-06 | 2009-11-04 | 23.800 | 453,537 | +256 | 0.20% | 10,794,209 |
| 2009-11-05 | 2009-11-03 | 23.643 | 453,281 | -1,533 | 0.20% | 10,717,142 |
| 2009-11-04 | 2009-11-02 | 23.957 | 454,814 | -4,471 | 0.20% | 10,895,817 |
| 2009-11-03 | 2009-10-30 | 23.643 | 459,285 | -3,193 | 0.20% | 10,859,098 |
| 2009-11-02 | 2009-10-29 | 23.017 | 462,478 | -2,427 | 0.20% | 10,644,933 |
| 2009-10-30 | 2009-10-28 | 23.800 | 464,905 | -7,153 | 0.20% | 11,064,769 |
| 2009-10-29 | 2009-10-27 | 24.896 | 472,058 | -15,838 | 0.21% | 11,752,412 |
| 2009-10-28 | 2009-10-23 | 26.305 | 487,896 | -212,417 | 0.21% | 12,834,267 |
| 2009-10-27 | 2009-10-22 | 26.462 | 700,313 | +55,691 | 0.31% | 18,531,621 |
| 2009-10-23 | 2009-10-21 | 27.245 | 644,622 | +203,986 | 0.28% | 17,562,604 |
| 2009-10-22 | 2009-10-20 | 24.896 | 440,636 | -2,299 | 0.19% | 10,970,126 |
| 2009-10-21 | 2009-10-19 | 25.992 | 442,935 | -25,546 | 0.19% | 11,512,844 |
| 2009-10-20 | 2009-10-16 | 24.270 | 468,481 | -2,810 | 0.20% | 11,369,941 |
| 2009-10-19 | 2009-10-15 | 25.679 | 471,291 | +2,810 | 0.21% | 12,102,289 |
| 2009-10-16 | 2009-10-14 | 26.462 | 468,481 | +9,835 | 0.20% | 12,396,903 |
| 2009-10-15 | 2009-10-13 | 26.305 | 458,646 | -3,960 | 0.22% | 12,064,836 |
| 2009-10-14 | 2009-10-12 | 26.462 | 462,606 | +76,767 | 0.22% | 12,241,440 |
| 2009-10-12 | 2009-10-08 | 32.099 | 385,839 | -799 | 0.18% | 12,384,957 |
| 2009-10-09 | 2009-10-07 | 31.942 | 386,638 | -7,536 | 0.18% | 12,350,065 |
| 2009-10-08 | 2009-10-06 | 30.690 | 394,174 | -639 | 0.19% | 12,097,025 |
| 2009-10-05 | 2009-09-30 | 30.533 | 394,813 | -60,033 | 0.19% | 12,054,816 |
| 2009-10-02 | 2009-09-29 | 30.376 | 454,846 | +57,862 | 0.22% | 13,816,583 |
| 2009-09-30 | 2009-09-28 | 30.376 | 396,984 | -1,916 | 0.19% | 12,058,944 |
| 2009-09-29 | 2009-09-25 | 30.220 | 398,900 | -5,109 | 0.19% | 12,054,685 |
| 2009-09-28 | 2009-09-24 | 28.811 | 404,009 | -21,459 | 0.19% | 11,639,743 |
| 2009-09-25 | 2009-09-23 | 29.750 | 425,468 | +20,692 | 0.20% | 12,657,707 |
| 2009-09-24 | 2009-09-22 | 28.967 | 404,776 | -83,025 | 0.19% | 11,725,220 |
| 2009-09-23 | 2009-09-21 | 29.124 | 487,801 | +51,476 | 0.23% | 14,206,600 |
| 2009-09-22 | 2009-09-18 | 30.063 | 436,325 | +13,412 | 0.21% | 13,117,342 |
| 2009-09-21 | 2009-09-17 | 29.750 | 422,913 | -35,382 | 0.20% | 12,581,695 |
| 2009-09-18 | 2009-09-16 | 28.341 | 458,295 | +26,824 | 0.22% | 12,988,477 |
| 2009-09-17 | 2009-09-15 | 27.871 | 431,471 | -17,883 | 0.21% | 12,025,583 |
| 2009-09-16 | 2009-09-14 | 28.184 | 449,354 | -2,043 | 0.21% | 12,664,722 |
| 2009-09-15 | 2009-09-11 | 28.341 | 451,397 | +16,732 | 0.22% | 12,792,981 |
| 2009-09-14 | 2009-09-10 | 27.401 | 434,665 | -21,586 | 0.21% | 11,910,425 |
| 2009-09-11 | 2009-09-09 | 25.992 | 456,251 | +13,412 | 0.22% | 11,858,956 |
| 2009-09-10 | 2009-09-08 | 26.618 | 442,839 | -3,194 | 0.21% | 11,787,706 |
| 2009-09-09 | 2009-09-07 | 26.149 | 446,033 | -638 | 0.21% | 11,663,207 |
| 2009-09-08 | 2009-09-04 | 25.522 | 446,671 | -30,656 | 0.21% | 11,400,132 |
| 2009-09-07 | 2009-09-03 | 24.113 | 477,327 | +36,020 | 0.23% | 11,509,892 |
| 2009-09-04 | 2009-09-02 | 22.861 | 441,307 | +2,172 | 0.21% | 10,088,537 |
| 2009-09-03 | 2009-09-01 | 23.643 | 439,135 | +3,576 | 0.21% | 10,382,681 |
| 2009-09-02 | 2009-08-31 | 22.234 | 435,559 | -42,151 | 0.21% | 9,684,336 |
| 2009-09-01 | 2009-08-28 | 23.330 | 477,710 | +13,667 | 0.23% | 11,145,130 |
| 2009-08-31 | 2009-08-27 | 24.426 | 464,043 | +17,244 | 0.22% | 11,334,891 |
| 2009-08-28 | 2009-08-26 | 24.426 | 446,799 | -13,412 | 0.21% | 10,913,683 |
| 2009-08-27 | 2009-08-25 | 24.113 | 460,211 | -19,447 | 0.22% | 11,097,170 |
| 2009-08-26 | 2009-08-24 | 23.800 | 479,658 | -29,250 | 0.23% | 11,415,891 |
| 2009-08-25 | 2009-08-21 | 22.234 | 508,908 | +62,460 | 0.24% | 11,315,198 |
| 2009-08-24 | 2009-08-20 | 21.608 | 446,448 | -55,690 | 0.21% | 9,646,827 |
| 2009-08-21 | 2009-08-19 | 19.729 | 502,138 | +56,968 | 0.24% | 9,906,681 |
| 2009-08-20 | 2009-08-18 | 18.790 | 445,170 | +2,554 | 0.21% | 8,364,532 |
| 2009-08-18 | 2009-08-14 | 18.790 | 442,616 | -255 | 0.21% | 8,316,544 |
| 2009-08-14 | 2009-08-12 | 18.007 | 442,871 | +255 | 0.21% | 7,974,613 |
| 2009-08-13 | 2009-08-11 | 18.476 | 442,616 | -28,324 | 0.21% | 8,177,935 |
| 2009-08-11 | 2009-08-07 | 18.163 | 470,940 | -25,546 | 0.22% | 8,553,780 |
| 2009-08-10 | 2009-08-06 | 18.790 | 496,486 | -256 | 0.24% | 9,328,736 |
| 2009-08-07 | 2009-08-05 | 19.259 | 496,742 | +256 | 0.24% | 9,566,884 |
| 2009-08-06 | 2009-08-04 | 19.886 | 496,486 | -4,471 | 0.24% | 9,872,912 |
| 2009-08-05 | 2009-08-03 | 19.729 | 500,957 | +6,387 | 0.24% | 9,883,381 |
| 2009-08-04 | 2009-07-31 | 19.572 | 494,570 | -19,160 | 0.24% | 9,679,932 |
| 2009-08-03 | 2009-07-30 | 19.416 | 513,730 | -19,032 | 0.24% | 9,974,500 |
| 2009-07-31 | 2009-07-29 | 19.416 | 532,762 | +1,788 | 0.25% | 10,344,022 |
| 2009-07-30 | 2009-07-28 | 20.668 | 530,974 | -638 | 0.25% | 10,974,423 |
| 2009-07-29 | 2009-07-27 | 20.199 | 531,612 | +12,773 | 0.25% | 10,737,892 |
| 2009-07-28 | 2009-07-24 | 20.042 | 518,839 | -7,281 | 0.25% | 10,398,654 |
| 2009-07-24 | 2009-07-22 | 19.416 | 526,120 | -638 | 0.25% | 10,215,062 |
| 2009-07-23 | 2009-07-21 | 19.572 | 526,758 | -6,387 | 0.25% | 10,309,929 |
| 2009-07-22 | 2009-07-20 | 19.259 | 533,145 | +6,131 | 0.25% | 10,267,979 |
| 2009-07-21 | 2009-07-17 | 20.199 | 527,014 | -12,773 | 0.25% | 10,645,018 |
| 2009-07-20 | 2009-07-16 | 20.042 | 539,787 | -12,773 | 0.26% | 10,818,497 |
| 2009-07-16 | 2009-07-14 | 19.416 | 552,560 | -5,492 | 0.26% | 10,728,417 |
| 2009-07-15 | 2009-07-13 | 19.416 | 558,052 | +6,386 | 0.27% | 10,835,049 |
| 2009-07-14 | 2009-07-10 | 20.199 | 551,666 | -6,386 | 0.26% | 11,142,957 |
| 2009-07-13 | 2009-07-09 | 19.572 | 558,052 | -4,982 | 0.27% | 10,922,428 |
| 2009-07-10 | 2009-07-08 | 19.729 | 563,034 | -19,160 | 0.27% | 11,108,098 |
| 2009-07-09 | 2009-07-07 | 19.572 | 582,194 | -2,171 | 0.28% | 11,394,946 |
| 2009-07-08 | 2009-07-06 | 20.668 | 584,365 | -5,109 | 0.28% | 12,077,934 |
| 2009-07-07 | 2009-07-03 | 19.259 | 589,474 | +2,554 | 0.28% | 11,352,834 |
| 2009-07-06 | 2009-07-02 | 19.416 | 586,920 | -1,916 | 0.28% | 11,395,546 |
| 2009-07-03 | 2009-06-30 | 19.259 | 588,836 | -37,169 | 0.28% | 11,340,547 |
| 2009-07-02 | 2009-06-29 | 19.416 | 626,005 | -15,967 | 0.30% | 12,154,414 |
| 2009-06-30 | 2009-06-26 | 18.476 | 641,972 | -21,842 | 0.31% | 11,861,309 |
| 2009-06-29 | 2009-06-25 | 17.693 | 663,814 | +29,889 | 0.32% | 11,745,172 |
| 2009-06-26 | 2009-06-24 | 16.128 | 633,925 | +70,636 | 0.30% | 10,223,736 |
| 2009-06-25 | 2009-06-23 | 15.971 | 563,289 | -25,547 | 0.27% | 8,996,342 |
| 2009-06-23 | 2009-06-19 | 16.754 | 588,836 | -2,810 | 0.28% | 9,865,354 |
| 2009-06-22 | 2009-06-18 | 16.754 | 591,646 | -39,085 | 0.28% | 9,912,432 |
| 2009-06-19 | 2009-06-17 | 16.911 | 630,731 | -8,941 | 0.30% | 10,666,022 |
| 2009-06-18 | 2009-06-16 | 16.128 | 639,672 | +53,647 | 0.30% | 10,316,422 |
| 2009-06-16 | 2009-06-12 | 16.754 | 586,025 | -12,518 | 0.28% | 9,818,258 |
| 2009-06-15 | 2009-06-11 | 16.597 | 598,543 | -39,597 | 0.29% | 9,934,265 |
| 2009-06-12 | 2009-06-10 | 16.597 | 638,140 | +4,088 | 0.30% | 10,591,473 |
| 2009-06-11 | 2009-06-09 | 17.224 | 634,052 | -2,555 | 0.30% | 10,920,741 |
| 2009-06-10 | 2009-06-08 | 17.850 | 636,607 | +639 | 0.30% | 11,363,465 |
| 2009-06-09 | 2009-06-05 | 18.007 | 635,968 | -1,916 | 0.30% | 11,451,639 |
| 2009-06-08 | 2009-06-04 | 17.693 | 637,884 | -4,343 | 0.30% | 11,286,380 |
| 2009-06-04 | 2009-06-02 | 17.067 | 642,227 | +9,324 | 0.31% | 10,960,985 |
| 2009-06-03 | 2009-06-01 | 17.380 | 632,903 | +61,950 | 0.30% | 11,000,050 |
| 2009-06-02 | 2009-05-29 | 16.284 | 570,953 | -2,555 | 0.27% | 9,297,544 |
| 2009-06-01 | 2009-05-27 | 16.128 | 573,508 | +33,210 | 0.27% | 9,249,350 |
| 2009-05-29 | 2009-05-26 | 15.971 | 540,298 | +2,044 | 0.26% | 8,629,151 |
| 2009-05-27 | 2009-05-25 | 15.658 | 538,254 | +3,704 | 0.26% | 8,427,947 |
| 2009-05-26 | 2009-05-22 | 15.501 | 534,550 | +27,462 | 0.25% | 8,286,250 |
| 2009-05-25 | 2009-05-21 | 15.348 | 507,088 | -33,961 | 0.24% | 7,782,725 |
| 2009-05-22 | 2009-05-20 | 15.655 | 541,049 | -53,297 | 0.25% | 8,470,033 |
| 2009-05-21 | 2009-05-19 | 15.808 | 594,346 | +15,637 | 0.28% | 9,395,609 |
| 2009-05-20 | 2009-05-18 | 16.115 | 578,709 | +92,652 | 0.27% | 9,326,053 |
| 2009-05-19 | 2009-05-15 | 15.348 | 486,057 | -1,955 | 0.23% | 7,459,944 |
| 2009-05-18 | 2009-05-14 | 14.274 | 488,012 | +8,210 | 0.23% | 6,965,652 |
| 2009-05-15 | 2009-05-13 | 13.967 | 479,802 | -6,516 | 0.22% | 6,701,188 |
| 2009-05-14 | 2009-05-12 | 13.660 | 486,318 | +5,212 | 0.23% | 6,642,915 |
| 2009-05-13 | 2009-05-11 | 13.506 | 481,106 | -7,949 | 0.22% | 6,497,882 |
| 2009-05-12 | 2009-05-08 | 13.353 | 489,055 | -15,246 | 0.23% | 6,530,182 |
| 2009-05-11 | 2009-05-07 | 13.046 | 504,301 | +15,637 | 0.24% | 6,578,958 |
| 2009-05-08 | 2009-05-06 | 13.199 | 488,664 | -7,818 | 0.23% | 6,449,962 |
| 2009-05-07 | 2009-05-05 | 12.278 | 496,482 | +9,252 | 0.23% | 6,095,956 |
| 2009-05-06 | 2009-05-04 | 11.050 | 487,230 | -8,470 | 0.23% | 5,384,122 |
| 2009-05-05 | 2009-04-30 | 9.976 | 495,700 | -5,213 | 0.23% | 4,945,163 |
| 2009-05-04 | 2009-04-29 | 9.669 | 500,913 | +13,683 | 0.23% | 4,843,410 |
| 2009-04-30 | 2009-04-28 | 9.209 | 487,230 | -25,411 | 0.23% | 4,486,768 |
| 2009-04-29 | 2009-04-27 | 9.669 | 512,641 | +7,819 | 0.24% | 4,956,810 |
| 2009-04-28 | 2009-04-24 | 10.283 | 504,822 | -1,303 | 0.24% | 5,191,124 |
| 2009-04-24 | 2009-04-22 | 9.976 | 506,125 | +7,818 | 0.24% | 5,049,164 |
| 2009-04-23 | 2009-04-21 | 10.437 | 498,307 | -5,342 | 0.23% | 5,200,610 |
| 2009-04-22 | 2009-04-20 | 10.744 | 503,649 | -13,292 | 0.24% | 5,410,961 |
| 2009-04-21 | 2009-04-17 | 10.283 | 516,941 | -7,037 | 0.24% | 5,315,745 |
| 2009-04-20 | 2009-04-16 | 10.130 | 523,978 | -5,212 | 0.24% | 5,307,687 |
| 2009-04-16 | 2009-04-14 | 10.283 | 529,190 | -16,941 | 0.25% | 5,441,702 |
| 2009-04-15 | 2009-04-09 | 9.976 | 546,131 | +3,909 | 0.26% | 5,448,269 |
| 2009-04-14 | 2009-04-08 | 9.669 | 542,222 | +1,955 | 0.25% | 5,242,833 |
| 2009-04-09 | 2009-04-07 | 10.283 | 540,267 | +5,864 | 0.25% | 5,555,608 |
| 2009-04-08 | 2009-04-06 | 10.283 | 534,403 | +4,561 | 0.25% | 5,495,308 |
| 2009-04-07 | 2009-04-03 | 9.976 | 529,842 | -23,977 | 0.25% | 5,285,768 |
| 2009-04-06 | 2009-04-02 | 9.516 | 553,819 | +34,402 | 0.26% | 5,269,967 |
| 2009-04-03 | 2009-04-01 | 8.441 | 519,417 | -652 | 0.24% | 4,384,572 |
| 2009-04-02 | 2009-03-31 | 7.981 | 520,069 | +12,250 | 0.24% | 4,150,617 |
| 2009-04-01 | 2009-03-30 | 7.827 | 507,819 | -20,850 | 0.24% | 3,974,912 |
| 2009-03-31 | 2009-03-27 | 8.595 | 528,669 | +3,388 | 0.25% | 4,543,811 |
| 2009-03-30 | 2009-03-26 | 7.827 | 525,281 | -28,538 | 0.25% | 4,111,594 |
| 2009-03-27 | 2009-03-25 | 7.674 | 553,819 | -41,960 | 0.26% | 4,249,973 |
| 2009-03-26 | 2009-03-24 | 7.597 | 595,779 | +60,464 | 0.28% | 4,526,252 |
| 2009-03-25 | 2009-03-23 | 7.290 | 535,315 | +24,759 | 0.25% | 3,902,576 |
| 2009-03-24 | 2009-03-20 | 6.983 | 510,556 | -9,122 | 0.24% | 3,565,358 |
| 2009-03-23 | 2009-03-19 | 7.214 | 519,678 | -6,515 | 0.24% | 3,748,699 |
| 2009-03-20 | 2009-03-18 | 7.214 | 526,193 | +11,728 | 0.25% | 3,795,695 |
| 2009-03-19 | 2009-03-17 | 7.137 | 514,465 | -35,184 | 0.24% | 3,671,615 |
| 2009-03-17 | 2009-03-13 | 6.676 | 549,649 | +16,940 | 0.26% | 3,669,637 |
| 2009-03-16 | 2009-03-12 | 6.523 | 532,709 | +8,470 | 0.25% | 3,474,780 |
| 2009-03-13 | 2009-03-11 | 6.676 | 524,239 | +3,128 | 0.24% | 3,499,991 |
| 2009-03-12 | 2009-03-10 | 6.676 | 521,111 | -5,734 | 0.24% | 3,479,107 |
| 2009-03-11 | 2009-03-09 | 6.676 | 526,845 | +1,303 | 0.25% | 3,517,390 |
| 2009-03-10 | 2009-03-06 | 6.907 | 525,542 | -42,221 | 0.25% | 3,629,680 |
| 2009-03-09 | 2009-03-05 | 6.753 | 567,763 | -11,076 | 0.27% | 3,834,141 |
| 2009-03-06 | 2009-03-04 | 7.214 | 578,839 | +2,867 | 0.27% | 4,175,457 |
| 2009-03-05 | 2009-03-03 | 7.060 | 575,972 | +521 | 0.27% | 4,066,376 |
| 2009-03-03 | 2009-02-27 | 7.060 | 575,451 | -14,855 | 0.27% | 4,062,698 |
| 2009-03-02 | 2009-02-26 | 7.290 | 590,306 | -522 | 0.28% | 4,303,474 |
| 2009-02-26 | 2009-02-24 | 7.597 | 590,828 | -9,512 | 0.28% | 4,488,638 |
| 2009-02-25 | 2009-02-23 | 7.674 | 600,340 | +22,153 | 0.28% | 4,606,973 |
| 2009-02-24 | 2009-02-20 | 7.827 | 578,187 | +13,552 | 0.27% | 4,525,711 |
| 2009-02-23 | 2009-02-19 | 7.981 | 564,635 | +6,255 | 0.26% | 4,506,294 |
| 2009-02-20 | 2009-02-18 | 7.981 | 558,380 | +17,071 | 0.26% | 4,456,373 |
| 2009-02-19 | 2009-02-17 | 8.134 | 541,309 | +16,679 | 0.25% | 4,403,211 |
| 2009-02-18 | 2009-02-16 | 8.288 | 524,630 | -13,031 | 0.25% | 4,348,057 |
| 2009-02-17 | 2009-02-13 | 8.441 | 537,661 | +652 | 0.25% | 4,538,576 |
| 2009-02-16 | 2009-02-12 | 8.441 | 537,009 | +651 | 0.25% | 4,533,072 |
| 2009-02-13 | 2009-02-11 | 8.288 | 536,358 | -260 | 0.25% | 4,445,257 |
| 2009-02-12 | 2009-02-10 | 8.441 | 536,618 | -7,819 | 0.25% | 4,529,771 |
| 2009-02-11 | 2009-02-09 | 8.441 | 544,437 | -2,997 | 0.25% | 4,595,774 |
| 2009-02-10 | 2009-02-06 | 8.595 | 547,434 | +34,663 | 0.26% | 4,705,092 |
| 2009-02-09 | 2009-02-05 | 8.288 | 512,771 | -1,434 | 0.24% | 4,249,771 |
| 2009-02-02 | 2009-01-29 | 7.981 | 514,205 | +13,031 | 0.24% | 4,103,817 |
| 2009-01-30 | 2009-01-23 | 7.981 | 501,174 | +652 | 0.23% | 3,999,818 |
| 2009-01-23 | 2009-01-21 | 8.288 | 500,522 | -652 | 0.23% | 4,148,253 |
| 2009-01-22 | 2009-01-20 | 8.288 | 501,174 | -5,212 | 0.23% | 4,153,657 |
| 2009-01-21 | 2009-01-19 | 7.981 | 506,386 | +1,303 | 0.24% | 4,041,414 |
| 2009-01-20 | 2009-01-16 | 8.134 | 505,083 | -10,164 | 0.24% | 4,108,535 |
| 2009-01-19 | 2009-01-15 | 8.441 | 515,247 | +14,855 | 0.24% | 4,349,372 |
| 2009-01-16 | 2009-01-14 | 8.748 | 500,392 | +3,128 | 0.23% | 4,377,575 |
| 2009-01-15 | 2009-01-13 | 8.748 | 497,264 | +3,388 | 0.23% | 4,350,210 |
| 2009-01-14 | 2009-01-12 | 9.055 | 493,876 | -12,901 | 0.23% | 4,472,170 |
| 2009-01-13 | 2009-01-09 | 9.669 | 506,777 | -4,300 | 0.24% | 4,900,110 |
| 2009-01-12 | 2009-01-08 | 9.516 | 511,077 | +5,343 | 0.24% | 4,863,248 |
| 2009-01-09 | 2009-01-07 | 9.976 | 505,734 | +23,456 | 0.24% | 5,045,264 |
| 2009-01-08 | 2009-01-06 | 10.283 | 482,278 | +7,167 | 0.23% | 4,959,303 |
| 2009-01-07 | 2009-01-05 | 9.976 | 475,111 | -6,255 | 0.22% | 4,739,765 |
| 2009-01-05 | 2008-12-31 | 9.669 | 481,366 | +5,864 | 0.22% | 4,654,406 |
| 2009-01-02 | 2008-12-29 | 9.516 | 475,502 | +260 | 0.22% | 4,524,727 |
| 2008-12-30 | 2008-12-24 | 9.516 | 475,242 | +1,955 | 0.22% | 4,522,253 |
| 2008-12-29 | 2008-12-22 | 10.130 | 473,287 | -3,258 | 0.22% | 4,794,208 |
| 2008-12-23 | 2008-12-19 | 10.897 | 476,545 | -31,926 | 0.22% | 5,192,908 |
| 2008-12-22 | 2008-12-18 | 9.362 | 508,471 | +5,343 | 0.24% | 4,760,410 |
| 2008-12-19 | 2008-12-17 | 8.595 | 503,128 | +31,144 | 0.23% | 4,324,291 |
| 2008-12-18 | 2008-12-16 | 8.288 | 471,984 | -42,351 | 0.22% | 3,911,735 |
| 2008-12-17 | 2008-12-15 | 7.981 | 514,335 | -1,303 | 0.24% | 4,104,855 |
| 2008-12-16 | 2008-12-12 | 8.134 | 515,638 | -13,031 | 0.24% | 4,194,393 |
| 2008-12-15 | 2008-12-11 | 8.748 | 528,669 | +30,102 | 0.25% | 4,624,950 |
| 2008-12-12 | 2008-12-10 | 8.441 | 498,567 | -1,955 | 0.23% | 4,208,570 |
| 2008-12-11 | 2008-12-09 | 8.441 | 500,522 | -5,343 | 0.23% | 4,225,073 |
| 2008-12-10 | 2008-12-08 | 8.902 | 505,865 | -11,597 | 0.24% | 4,503,094 |
| 2008-12-09 | 2008-12-05 | 7.981 | 517,462 | +14,334 | 0.24% | 4,129,811 |
| 2008-12-08 | 2008-12-04 | 7.367 | 503,128 | +5,082 | 0.23% | 3,706,535 |
| 2008-12-05 | 2008-12-03 | 7.444 | 498,046 | -45,479 | 0.23% | 3,707,315 |
| 2008-12-04 | 2008-12-02 | 6.830 | 543,525 | -17,592 | 0.25% | 3,712,170 |
| 2008-12-03 | 2008-12-01 | 7.137 | 561,117 | +15,638 | 0.26% | 4,004,559 |
| 2008-12-02 | 2008-11-28 | 6.676 | 545,479 | +7,688 | 0.25% | 3,641,796 |
| 2008-12-01 | 2008-11-27 | 6.600 | 537,791 | +35,836 | 0.25% | 3,549,199 |
| 2008-11-24 | 2008-11-20 | 6.369 | 501,955 | -29,320 | 0.23% | 3,197,137 |
| 2008-11-21 | 2008-11-19 | 6.676 | 531,275 | +13,031 | 0.25% | 3,546,966 |
| 2008-11-20 | 2008-11-18 | 6.753 | 518,244 | +3,127 | 0.24% | 3,499,736 |
| 2008-11-19 | 2008-11-17 | 6.983 | 515,117 | +2,085 | 0.24% | 3,597,209 |
| 2008-11-18 | 2008-11-14 | 6.907 | 513,032 | +8,470 | 0.24% | 3,543,279 |
| 2008-11-17 | 2008-11-13 | 6.907 | 504,562 | +14,856 | 0.24% | 3,484,780 |
| 2008-11-14 | 2008-11-12 | 7.214 | 489,706 | +20,328 | 0.23% | 3,532,496 |
| 2008-11-13 | 2008-11-11 | 7.137 | 469,378 | -16,940 | 0.22% | 3,349,840 |
| 2008-11-12 | 2008-11-10 | 7.290 | 486,318 | -13,031 | 0.23% | 3,545,376 |
| 2008-11-11 | 2008-11-07 | 6.907 | 499,349 | +5,603 | 0.23% | 3,448,776 |
| 2008-11-10 | 2008-11-06 | 6.983 | 493,746 | +1,173 | 0.23% | 3,447,969 |
| 2008-11-07 | 2008-11-05 | 7.597 | 492,573 | +5,343 | 0.23% | 3,742,175 |
| 2008-11-06 | 2008-11-04 | 7.214 | 487,230 | -19,547 | 0.23% | 3,514,635 |
| 2008-11-05 | 2008-11-03 | 6.830 | 506,777 | +13,031 | 0.24% | 3,461,189 |
| 2008-11-04 | 2008-10-31 | 6.753 | 493,746 | +11,598 | 0.23% | 3,334,300 |
| 2008-11-03 | 2008-10-30 | 6.753 | 482,148 | +15,768 | 0.23% | 3,255,977 |
| 2008-10-31 | 2008-10-29 | 6.139 | 466,380 | +130 | 0.22% | 2,863,177 |
| 2008-10-30 | 2008-10-28 | 6.062 | 466,250 | +2,215 | 0.22% | 2,826,600 |
| 2008-10-29 | 2008-10-27 | 6.139 | 464,035 | -13,031 | 0.22% | 2,848,781 |
| 2008-10-28 | 2008-10-24 | 7.674 | 477,066 | -20,850 | 0.22% | 3,660,975 |
| 2008-10-27 | 2008-10-23 | 7.981 | 497,916 | -3,258 | 0.23% | 3,973,816 |
| 2008-10-24 | 2008-10-22 | 7.674 | 501,174 | +3,258 | 0.23% | 3,845,979 |
| 2008-10-23 | 2008-10-21 | 8.288 | 497,916 | +3,258 | 0.23% | 4,126,655 |
| 2008-10-22 | 2008-10-20 | 8.441 | 494,658 | +15,637 | 0.23% | 4,175,573 |
| 2008-10-21 | 2008-10-17 | 8.288 | 479,021 | -5,212 | 0.22% | 3,970,056 |
| 2008-10-20 | 2008-10-16 | 8.441 | 484,233 | +5,603 | 0.23% | 4,087,572 |
| 2008-10-16 | 2008-10-14 | 9.362 | 478,630 | +913 | 0.22% | 4,481,033 |
| 2008-10-15 | 2008-10-13 | 8.748 | 477,717 | -261 | 0.22% | 4,179,207 |
| 2008-10-14 | 2008-10-10 | 8.748 | 477,978 | -10,164 | 0.22% | 4,181,490 |
| 2008-10-13 | 2008-10-09 | 9.669 | 488,142 | +9,512 | 0.23% | 4,719,925 |
| 2008-10-10 | 2008-10-08 | 9.976 | 478,630 | -16,289 | 0.22% | 4,774,871 |
| 2008-10-09 | 2008-10-06 | 10.744 | 494,919 | +6,516 | 0.23% | 5,317,170 |
| 2008-10-08 | 2008-10-03 | 11.204 | 488,403 | +13,161 | 0.23% | 5,472,043 |
| 2008-10-06 | 2008-10-02 | 11.204 | 475,242 | -16,681 | 0.22% | 5,324,588 |
| 2008-09-29 | 2008-09-25 | 11.499 | 491,923 | -9,497 | 0.22% | 5,656,520 |
| 2008-09-26 | 2008-09-24 | 11.057 | 501,420 | -3,663 | 0.22% | 5,543,966 |
| 2008-09-25 | 2008-09-23 | 11.204 | 505,083 | +272 | 0.23% | 5,658,925 |
| 2008-09-24 | 2008-09-22 | 11.499 | 504,811 | +14,109 | 0.23% | 5,804,717 |
| 2008-09-23 | 2008-09-19 | 11.794 | 490,702 | -3,392 | 0.22% | 5,787,159 |
| 2008-09-22 | 2008-09-18 | 10.467 | 494,094 | -9,089 | 0.22% | 5,171,607 |
| 2008-09-19 | 2008-09-17 | 10.909 | 503,183 | -6,784 | 0.23% | 5,489,279 |
| 2008-09-18 | 2008-09-16 | 11.646 | 509,967 | +6,241 | 0.23% | 5,939,184 |
| 2008-09-17 | 2008-09-12 | 12.973 | 503,726 | +3,934 | 0.23% | 6,534,835 |
| 2008-09-16 | 2008-09-11 | 13.120 | 499,792 | +16,959 | 0.22% | 6,557,479 |
| 2008-09-12 | 2008-09-10 | 14.742 | 482,833 | -13,567 | 0.22% | 7,117,944 |
| 2008-09-11 | 2008-09-09 | 14.742 | 496,400 | +13,567 | 0.22% | 7,317,949 |
| 2008-09-08 | 2008-09-04 | 15.037 | 482,833 | -1,086 | 0.22% | 7,260,303 |
| 2008-09-01 | 2008-08-28 | 15.184 | 483,919 | +3,935 | 0.22% | 7,347,972 |
| 2008-08-21 | 2008-08-19 | 14.889 | 479,984 | -13,567 | 0.22% | 7,146,703 |
| 2008-08-08 | 2008-08-05 | 15.627 | 493,551 | -2,985 | 0.22% | 7,712,506 |
| 2008-08-01 | 2008-07-30 | 15.627 | 496,536 | -1,831 | 0.22% | 7,759,151 |
| 2008-07-25 | 2008-07-23 | 16.364 | 498,367 | +135 | 0.22% | 8,155,111 |
| 2008-07-18 | 2008-07-16 | 15.774 | 498,232 | -2,035 | 0.22% | 7,859,104 |
| 2008-07-17 | 2008-07-15 | 15.627 | 500,267 | -14,516 | 0.22% | 7,817,454 |
| 2008-07-16 | 2008-07-14 | 15.627 | 514,783 | +5,427 | 0.23% | 8,044,289 |
| 2008-07-15 | 2008-07-11 | 16.511 | 509,356 | -7,055 | 0.23% | 8,410,021 |
| 2008-07-14 | 2008-07-10 | 16.069 | 516,411 | +11,532 | 0.23% | 8,298,118 |
| 2008-07-11 | 2008-07-09 | 15.921 | 504,879 | -8,412 | 0.23% | 8,038,383 |
| 2008-07-10 | 2008-07-08 | 14.889 | 513,291 | +9,904 | 0.23% | 7,642,627 |
| 2008-07-08 | 2008-07-04 | 15.184 | 503,387 | +3,392 | 0.23% | 7,643,580 |
| 2008-07-07 | 2008-07-03 | 15.921 | 499,995 | +2,713 | 0.22% | 7,960,623 |
| 2008-07-04 | 2008-07-02 | 16.069 | 497,282 | +136 | 0.22% | 7,990,737 |
| 2008-07-03 | 2008-06-30 | 16.659 | 497,146 | +3,391 | 0.22% | 8,281,710 |
| 2008-07-02 | 2008-06-27 | 16.953 | 493,755 | +272 | 0.22% | 8,370,800 |
| 2008-06-24 | 2008-06-20 | 18.428 | 493,483 | -1,357 | 0.22% | 9,093,683 |
| 2008-06-23 | 2008-06-19 | 18.428 | 494,840 | -1,357 | 0.22% | 9,118,689 |
| 2008-06-20 | 2008-06-18 | 18.575 | 496,197 | -25,776 | 0.22% | 9,216,845 |
| 2008-06-19 | 2008-06-17 | 18.722 | 521,973 | +25,776 | 0.23% | 9,772,583 |
| 2008-06-17 | 2008-06-13 | 18.428 | 496,197 | -6,105 | 0.22% | 9,143,696 |
| 2008-06-16 | 2008-06-12 | 18.428 | 502,302 | -23,741 | 0.23% | 9,256,196 |
| 2008-06-13 | 2008-06-11 | 18.280 | 526,043 | +14,923 | 0.24% | 9,616,135 |
| 2008-06-12 | 2008-06-10 | 19.017 | 511,120 | +14,923 | 0.23% | 9,720,088 |
| 2008-06-05 | 2008-06-03 | 20.491 | 496,197 | -6,783 | 0.22% | 10,167,790 |
| 2008-06-04 | 2008-06-02 | 20.491 | 502,980 | +6,783 | 0.23% | 10,306,783 |
| 2008-06-02 | 2008-05-29 | 20.786 | 496,197 | -10,853 | 0.22% | 10,314,089 |
| 2008-05-30 | 2008-05-28 | 19.754 | 507,050 | +6,783 | 0.23% | 10,016,436 |
| 2008-05-29 | 2008-05-27 | 20.491 | 500,267 | -1,899 | 0.22% | 10,251,190 |
| 2008-05-28 | 2008-05-26 | 20.491 | 502,166 | -5,834 | 0.23% | 10,290,103 |
| 2008-05-27 | 2008-05-23 | 21.229 | 508,000 | -15,601 | 0.23% | 10,784,098 |
| 2008-05-26 | 2008-05-22 | 21.229 | 523,601 | +6,105 | 0.23% | 11,115,284 |
| 2008-05-23 | 2008-05-21 | 21.671 | 517,496 | -21,028 | 0.23% | 11,214,552 |
| 2008-05-22 | 2008-05-20 | 21.523 | 538,524 | -1,357 | 0.24% | 11,590,857 |
| 2008-05-21 | 2008-05-19 | 21.081 | 539,881 | -2,713 | 0.24% | 11,381,295 |
| 2008-05-20 | 2008-05-16 | 20.639 | 542,594 | -6,784 | 0.24% | 11,198,520 |
| 2008-05-19 | 2008-05-15 | 20.786 | 549,378 | +2,442 | 0.25% | 11,419,524 |
| 2008-05-16 | 2008-05-14 | 19.902 | 546,936 | +12,889 | 0.25% | 10,884,987 |
| 2008-05-15 | 2008-05-13 | 20.197 | 534,047 | -10,175 | 0.24% | 10,785,932 |
| 2008-05-14 | 2008-05-09 | 20.123 | 544,222 | -950 | 0.24% | 10,951,317 |
| 2008-05-13 | 2008-05-08 | 20.123 | 545,172 | -36,103 | 0.24% | 10,970,434 |
| 2008-05-09 | 2008-05-07 | 19.835 | 581,275 | +36,317 | 0.25% | 11,529,832 |
| 2008-05-08 | 2008-05-06 | 20.698 | 544,958 | -1,392 | 0.24% | 11,279,446 |
| 2008-05-07 | 2008-05-05 | 21.129 | 546,350 | -23,376 | 0.24% | 11,543,846 |
| 2008-05-06 | 2008-05-02 | 20.123 | 569,726 | -10,714 | 0.25% | 11,464,531 |
| 2008-05-05 | 2008-04-30 | 19.692 | 580,440 | +3,479 | 0.25% | 11,429,840 |
| 2008-05-02 | 2008-04-29 | 19.692 | 576,961 | +6,261 | 0.25% | 11,361,332 |
| 2008-04-30 | 2008-04-28 | 19.979 | 570,700 | -6,957 | 0.25% | 11,402,102 |
| 2008-04-29 | 2008-04-25 | 19.692 | 577,657 | +2,087 | 0.25% | 11,375,038 |
| 2008-04-28 | 2008-04-24 | 19.979 | 575,570 | -4,731 | 0.25% | 11,499,400 |
| 2008-04-25 | 2008-04-23 | 19.260 | 580,301 | -2,783 | 0.25% | 11,176,874 |
| 2008-04-24 | 2008-04-22 | 18.973 | 583,084 | -14,054 | 0.26% | 11,062,857 |
| 2008-04-23 | 2008-04-21 | 18.686 | 597,138 | -974 | 0.26% | 11,157,844 |
| 2008-04-22 | 2008-04-18 | 18.686 | 598,112 | -18,506 | 0.26% | 11,176,044 |
| 2008-04-21 | 2008-04-17 | 18.542 | 616,618 | -3,061 | 0.27% | 11,433,209 |
| 2008-04-18 | 2008-04-16 | 18.398 | 619,679 | -20,872 | 0.27% | 11,400,896 |
| 2008-04-17 | 2008-04-15 | 18.398 | 640,551 | -17,393 | 0.28% | 11,784,900 |
| 2008-04-16 | 2008-04-14 | 17.967 | 657,944 | -28,664 | 0.29% | 11,821,189 |
| 2008-04-15 | 2008-04-11 | 18.111 | 686,608 | -72,894 | 0.30% | 12,434,881 |
| 2008-04-14 | 2008-04-10 | 18.111 | 759,502 | -45,918 | 0.33% | 13,755,035 |
| 2008-04-11 | 2008-04-09 | 17.679 | 805,420 | -18,785 | 0.35% | 14,239,336 |
| 2008-04-10 | 2008-04-08 | 17.679 | 824,205 | +1,392 | 0.36% | 14,571,444 |
| 2008-04-09 | 2008-04-07 | 18.111 | 822,813 | -2,227 | 0.36% | 14,901,635 |
| 2008-04-08 | 2008-04-03 | 19.117 | 825,040 | -20,593 | 0.36% | 15,772,077 |
| 2008-04-07 | 2008-04-02 | 17.823 | 845,633 | +5,287 | 0.37% | 15,071,825 |
| 2008-04-03 | 2008-04-01 | 17.679 | 840,346 | -5,426 | 0.37% | 14,856,807 |
| 2008-04-02 | 2008-03-31 | 16.961 | 845,772 | -15,585 | 0.37% | 14,344,901 |
| 2008-04-01 | 2008-03-28 | 15.955 | 861,357 | +4,453 | 0.38% | 13,742,584 |
| 2008-03-31 | 2008-03-27 | 16.098 | 856,904 | +7,096 | 0.37% | 13,794,705 |
| 2008-03-28 | 2008-03-26 | 15.667 | 849,808 | -17,114 | 0.37% | 13,314,030 |
| 2008-03-27 | 2008-03-25 | 15.667 | 866,922 | +3,478 | 0.38% | 13,582,157 |
| 2008-03-26 | 2008-03-20 | 15.380 | 863,444 | -6,261 | 0.38% | 13,279,453 |
| 2008-03-25 | 2008-03-19 | 15.380 | 869,705 | +18,784 | 0.38% | 13,375,745 |
| 2008-03-20 | 2008-03-18 | 15.380 | 850,921 | +13,915 | 0.37% | 13,086,854 |
| 2008-03-19 | 2008-03-17 | 16.098 | 837,006 | +12,523 | 0.37% | 13,474,381 |
| 2008-03-18 | 2008-03-14 | 17.679 | 824,483 | -5,566 | 0.36% | 14,576,359 |
| 2008-03-17 | 2008-03-13 | 18.254 | 830,049 | -12,349 | 0.36% | 15,151,990 |
| 2008-03-12 | 2008-03-10 | 18.254 | 842,398 | -8,349 | 0.37% | 15,377,413 |
| 2008-03-11 | 2008-03-07 | 18.254 | 850,747 | +4,870 | 0.37% | 15,529,818 |
| 2008-03-10 | 2008-03-06 | 18.686 | 845,877 | -4,174 | 0.37% | 15,805,666 |
| 2008-03-07 | 2008-03-05 | 18.542 | 850,051 | +18,089 | 0.37% | 15,761,477 |
| 2008-03-06 | 2008-03-04 | 18.973 | 831,962 | +3,478 | 0.36% | 15,784,821 |
| 2008-03-05 | 2008-03-03 | 19.260 | 828,484 | -6,818 | 0.36% | 15,956,997 |
| 2008-03-04 | 2008-02-29 | 19.117 | 835,302 | -5,983 | 0.37% | 15,968,253 |
| 2008-03-03 | 2008-02-28 | 18.829 | 841,285 | -3,896 | 0.37% | 15,840,784 |
| 2008-02-28 | 2008-02-26 | 18.398 | 845,181 | +10,436 | 0.37% | 15,549,697 |
| 2008-02-27 | 2008-02-25 | 18.398 | 834,745 | -22,959 | 0.37% | 15,357,695 |
| 2008-02-26 | 2008-02-22 | 18.398 | 857,704 | +18,089 | 0.38% | 15,780,096 |
| 2008-02-25 | 2008-02-21 | 19.260 | 839,615 | -3,479 | 0.37% | 16,171,385 |
| 2008-02-22 | 2008-02-20 | 19.260 | 843,094 | +24,351 | 0.37% | 16,238,392 |
| 2008-02-21 | 2008-02-19 | 19.548 | 818,743 | +37,569 | 0.36% | 16,004,744 |
| 2008-02-20 | 2008-02-18 | 19.404 | 781,174 | +8,348 | 0.34% | 15,158,066 |
| 2008-02-19 | 2008-02-15 | 19.835 | 772,826 | +57,050 | 0.34% | 15,329,325 |
| 2008-02-18 | 2008-02-14 | 20.410 | 715,776 | -6,957 | 0.31% | 14,609,243 |
| 2008-02-15 | 2008-02-13 | 19.835 | 722,733 | -31,586 | 0.32% | 14,335,710 |
| 2008-02-14 | 2008-02-12 | 18.398 | 754,319 | +11,688 | 0.33% | 13,878,012 |
| 2008-02-13 | 2008-02-11 | 18.398 | 742,631 | -10,158 | 0.32% | 13,662,975 |
| 2008-02-12 | 2008-02-06 | 18.398 | 752,789 | +25,742 | 0.33% | 13,849,863 |
| 2008-02-11 | 2008-02-04 | 19.548 | 727,047 | -29,499 | 0.32% | 14,212,276 |
| 2008-02-05 | 2008-02-01 | 18.398 | 756,546 | -14,053 | 0.33% | 13,918,984 |
| 2008-02-04 | 2008-01-31 | 17.679 | 770,599 | +53,571 | 0.34% | 13,623,722 |
| 2008-01-30 | 2008-01-28 | 18.111 | 717,028 | -12,941 | 0.31% | 12,985,805 |
| 2008-01-29 | 2008-01-25 | 18.686 | 729,969 | +5,983 | 0.32% | 13,639,863 |
| 2008-01-28 | 2008-01-24 | 18.398 | 723,986 | -52,875 | 0.32% | 13,319,943 |
| 2008-01-25 | 2008-01-23 | 17.392 | 776,861 | +6,262 | 0.34% | 13,511,107 |
| 2008-01-24 | 2008-01-22 | 16.961 | 770,599 | +53,849 | 0.34% | 13,069,913 |
| 2008-01-23 | 2008-01-21 | 19.692 | 716,750 | +12,245 | 0.31% | 14,114,013 |
| 2008-01-22 | 2008-01-18 | 20.123 | 704,505 | +25,742 | 0.31% | 14,176,674 |
| 2008-01-21 | 2008-01-17 | 20.123 | 678,763 | +41,465 | 0.30% | 13,658,670 |
| 2008-01-18 | 2008-01-16 | 20.985 | 637,298 | +11,966 | 0.28% | 13,373,887 |
| 2008-01-17 | 2008-01-15 | 22.279 | 625,332 | -83,156 | 0.27% | 13,931,715 |
| 2008-01-16 | 2008-01-14 | 22.998 | 708,488 | +44,804 | 0.31% | 16,293,512 |
| 2008-01-15 | 2008-01-11 | 24.004 | 663,684 | -10,436 | 0.29% | 15,930,890 |
| 2008-01-14 | 2008-01-10 | 24.004 | 674,120 | -3,061 | 0.29% | 16,181,393 |
| 2008-01-11 | 2008-01-09 | 24.147 | 677,181 | -2,365 | 0.30% | 16,352,203 |
| 2008-01-10 | 2008-01-08 | 24.147 | 679,546 | -9,740 | 0.30% | 16,409,312 |
| 2008-01-09 | 2008-01-07 | 24.004 | 689,286 | +4,174 | 0.30% | 16,545,434 |
| 2008-01-08 | 2008-01-04 | 24.435 | 685,112 | +10,436 | 0.30% | 16,740,666 |
| 2008-01-07 | 2008-01-03 | 24.291 | 674,676 | +9,740 | 0.30% | 16,388,688 |
| 2008-01-04 | 2008-01-02 | 24.866 | 664,936 | +2,783 | 0.29% | 16,534,390 |
| 2008-01-03 | 2007-12-31 | 25.010 | 662,153 | +18,785 | 0.29% | 16,560,362 |
| 2008-01-02 | 2007-12-27 | 26.303 | 643,368 | -7,236 | 0.28% | 16,922,822 |
| 2007-12-28 | 2007-12-24 | 25.729 | 650,604 | +23,237 | 0.28% | 16,739,096 |
| 2007-12-27 | 2007-12-20 | 23.860 | 627,367 | -69,572 | 0.27% | 14,968,973 |
| 2007-12-21 | 2007-12-19 | 24.004 | 696,939 | -11,132 | 0.30% | 16,729,134 |
| 2007-12-20 | 2007-12-18 | 23.429 | 708,071 | -3,618 | 0.31% | 16,589,246 |
| 2007-12-19 | 2007-12-17 | 23.716 | 711,689 | +20,872 | 0.31% | 16,878,600 |
| 2007-12-18 | 2007-12-14 | 24.866 | 690,817 | +13,219 | 0.30% | 17,177,951 |
| 2007-12-17 | 2007-12-13 | 25.010 | 677,598 | +7,792 | 0.30% | 16,946,640 |
| 2007-12-14 | 2007-12-12 | 25.872 | 669,806 | -10,436 | 0.29% | 17,329,410 |
| 2007-12-13 | 2007-12-11 | 25.872 | 680,242 | +31,029 | 0.30% | 17,599,413 |
| 2007-12-12 | 2007-12-10 | 26.878 | 649,213 | -974 | 0.28% | 17,449,824 |
| 2007-12-11 | 2007-12-07 | 27.885 | 650,187 | +10,715 | 0.28% | 18,130,185 |
| 2007-12-10 | 2007-12-06 | 28.747 | 639,472 | -21,290 | 0.28% | 18,382,889 |
| 2007-12-07 | 2007-12-05 | 27.885 | 660,762 | -3,200 | 0.29% | 18,425,065 |
| 2007-12-06 | 2007-12-04 | 27.453 | 663,962 | +2,087 | 0.29% | 18,227,992 |
| 2007-12-05 | 2007-12-03 | 27.310 | 661,875 | +6,262 | 0.29% | 18,075,562 |
| 2007-12-04 | 2007-11-30 | 27.310 | 655,613 | +556 | 0.29% | 17,904,549 |
| 2007-12-03 | 2007-11-29 | 26.447 | 655,057 | -19,202 | 0.29% | 17,324,438 |
| 2007-11-30 | 2007-11-28 | 25.154 | 674,259 | -3,478 | 0.29% | 16,960,046 |
| 2007-11-29 | 2007-11-27 | 25.010 | 677,737 | +16,141 | 0.30% | 16,950,116 |
| 2007-11-28 | 2007-11-26 | 25.441 | 661,596 | -2,227 | 0.29% | 16,831,715 |
| 2007-11-27 | 2007-11-23 | 25.441 | 663,823 | -7,514 | 0.29% | 16,888,372 |
| 2007-11-26 | 2007-11-22 | 25.585 | 671,337 | +2,783 | 0.29% | 17,176,031 |
| 2007-11-23 | 2007-11-21 | 27.022 | 668,554 | +1,253 | 0.29% | 18,065,774 |
| 2007-11-22 | 2007-11-20 | 27.310 | 667,301 | -10,297 | 0.29% | 18,223,744 |
| 2007-11-21 | 2007-11-19 | 28.028 | 677,598 | +23,376 | 0.30% | 18,991,924 |
| 2007-11-20 | 2007-11-16 | 28.603 | 654,222 | -35,343 | 0.29% | 18,712,872 |
| 2007-11-19 | 2007-11-15 | 29.753 | 689,565 | +4,157 | 0.30% | 20,516,713 |
| 2007-11-16 | 2007-11-14 | 30.184 | 685,408 | -11,827 | 0.30% | 20,688,581 |
| 2007-11-15 | 2007-11-13 | 28.172 | 697,235 | -3,479 | 0.31% | 19,642,533 |
| 2007-11-14 | 2007-11-12 | 28.316 | 700,714 | +7,375 | 0.31% | 19,841,260 |
| 2007-11-13 | 2007-11-09 | 31.478 | 693,339 | -30,890 | 0.30% | 21,824,886 |
| 2007-11-12 | 2007-11-08 | 31.622 | 724,229 | +21,289 | 0.32% | 22,901,336 |
| 2007-11-09 | 2007-11-07 | 32.628 | 702,940 | -3,618 | 0.31% | 22,935,401 |
| 2007-11-08 | 2007-11-06 | 32.197 | 706,558 | +17,672 | 0.31% | 22,748,778 |
| 2007-11-07 | 2007-11-05 | 32.628 | 688,886 | -30,473 | 0.30% | 22,476,850 |
| 2007-11-06 | 2007-11-02 | 31.622 | 719,359 | +29,888 | 0.31% | 22,747,339 |
| 2007-11-05 | 2007-11-01 | 32.772 | 689,471 | -8,627 | 0.30% | 22,595,038 |
| 2007-11-02 | 2007-10-31 | 33.307 | 698,098 | +974 | 0.31% | 23,251,529 |
| 2007-11-01 | 2007-10-30 | 33.179 | 697,124 | -126,591 | 0.30% | 23,129,784 |
| 2007-10-31 | 2007-10-29 | 32.538 | 823,715 | +32,942 | 0.32% | 26,802,325 |
| 2007-10-30 | 2007-10-26 | 31.770 | 790,773 | +14,832 | 0.31% | 25,122,641 |
| 2007-10-29 | 2007-10-25 | 32.026 | 775,941 | -35,128 | 0.31% | 24,850,234 |
| 2007-10-26 | 2007-10-24 | 31.514 | 811,069 | -11,241 | 0.32% | 25,559,637 |
| 2007-10-25 | 2007-10-23 | 32.282 | 822,310 | +9,543 | 0.32% | 26,545,926 |
| 2007-10-24 | 2007-10-22 | 31.514 | 812,767 | -7,026 | 0.32% | 25,613,147 |
| 2007-10-23 | 2007-10-18 | 31.514 | 819,793 | +21,233 | 0.32% | 25,834,561 |
| 2007-10-22 | 2007-10-17 | 30.745 | 798,560 | +13,739 | 0.31% | 24,551,643 |
| 2007-10-18 | 2007-10-16 | 29.336 | 784,821 | -5,308 | 0.31% | 23,023,316 |
| 2007-10-17 | 2007-10-15 | 30.489 | 790,129 | -41,685 | 0.31% | 24,089,996 |
| 2007-10-15 | 2007-10-11 | 31.898 | 831,814 | +39,031 | 0.33% | 26,533,061 |
| 2007-10-12 | 2007-10-10 | 31.257 | 792,783 | +58,390 | 0.31% | 24,780,264 |
| 2007-10-11 | 2007-10-09 | 32.154 | 734,393 | -13,427 | 0.29% | 23,613,699 |
| 2007-10-10 | 2007-10-08 | 31.257 | 747,820 | +3,903 | 0.29% | 23,374,842 |
| 2007-10-09 | 2007-10-05 | 31.770 | 743,917 | -1,249 | 0.29% | 23,634,039 |
| 2007-10-08 | 2007-10-04 | 30.745 | 745,166 | +24,043 | 0.29% | 22,910,051 |
| 2007-10-05 | 2007-10-03 | 31.642 | 721,123 | +33,723 | 0.28% | 22,817,501 |
| 2007-10-04 | 2007-10-02 | 32.538 | 687,400 | -26,853 | 0.27% | 22,366,860 |
| 2007-10-03 | 2007-09-28 | 31.898 | 714,253 | +24,980 | 0.28% | 22,783,120 |
| 2007-10-02 | 2007-09-27 | 33.179 | 689,273 | -34,972 | 0.27% | 22,869,297 |
| 2007-09-28 | 2007-09-25 | 31.898 | 724,245 | -41,997 | 0.29% | 23,101,843 |
| 2007-09-27 | 2007-09-24 | 30.759 | 766,242 | -700 | 0.30% | 23,568,547 |
| 2007-09-25 | 2007-09-21 | 31.898 | 766,942 | -3,002 | 0.30% | 24,463,785 |
| 2007-09-24 | 2007-09-20 | 31.898 | 769,944 | +28,125 | 0.30% | 24,559,542 |
| 2007-09-21 | 2007-09-19 | 32.784 | 741,819 | -19,435 | 0.29% | 24,319,705 |
| 2007-09-20 | 2007-09-18 | 31.898 | 761,254 | +26,229 | 0.30% | 24,282,350 |
| 2007-09-19 | 2007-09-17 | 33.543 | 735,025 | -28,757 | 0.29% | 24,655,202 |
| 2007-09-18 | 2007-09-14 | 33.543 | 763,782 | +7,268 | 0.30% | 25,619,808 |
| 2007-09-17 | 2007-09-13 | 35.062 | 756,514 | -31,443 | 0.29% | 26,525,118 |
| 2007-09-14 | 2007-09-12 | 33.290 | 787,957 | -30,178 | 0.31% | 26,231,242 |
| 2007-09-13 | 2007-09-11 | 33.543 | 818,135 | +13,746 | 0.32% | 27,442,990 |
| 2007-09-12 | 2007-09-10 | 34.050 | 804,389 | +42,661 | 0.31% | 27,389,177 |
| 2007-09-11 | 2007-09-07 | 36.075 | 761,728 | +91,386 | 0.30% | 27,479,281 |
| 2007-09-10 | 2007-09-06 | 33.543 | 670,342 | +4,483 | 0.26% | 22,485,517 |
| 2007-09-07 | 2007-09-05 | 31.012 | 665,859 | +14,063 | 0.26% | 20,649,471 |
| 2007-09-06 | 2007-09-04 | 30.759 | 651,796 | +7,604 | 0.25% | 20,048,346 |
| 2007-09-05 | 2007-09-03 | 31.392 | 644,192 | +44,636 | 0.25% | 20,222,162 |
| 2007-09-04 | 2007-08-31 | 29.493 | 599,556 | -21,805 | 0.23% | 17,682,605 |
| 2007-09-03 | 2007-08-30 | 28.480 | 621,361 | +6,005 | 0.24% | 17,696,488 |
| 2007-08-31 | 2007-08-29 | 28.100 | 615,356 | -14,695 | 0.24% | 17,291,792 |
| 2007-08-30 | 2007-08-28 | 28.607 | 630,051 | +5,530 | 0.25% | 18,023,732 |
| 2007-08-29 | 2007-08-27 | 29.746 | 624,521 | -8,058 | 0.24% | 18,576,996 |
| 2007-08-28 | 2007-08-24 | 28.733 | 632,579 | +24,965 | 0.25% | 18,176,121 |
| 2007-08-27 | 2007-08-23 | 27.594 | 607,614 | -69,522 | 0.24% | 16,766,594 |
| 2007-08-24 | 2007-08-22 | 25.695 | 677,136 | +158 | 0.26% | 17,399,330 |
| 2007-08-23 | 2007-08-21 | 25.189 | 676,978 | +44,241 | 0.26% | 17,052,506 |
| 2007-08-22 | 2007-08-20 | 25.695 | 632,737 | -17,538 | 0.25% | 16,258,477 |
| 2007-08-21 | 2007-08-17 | 24.050 | 650,275 | -3,476 | 0.25% | 15,639,081 |
| 2007-08-20 | 2007-08-16 | 25.063 | 653,751 | -9,263 | 0.26% | 16,384,687 |
| 2007-08-17 | 2007-08-15 | 26.328 | 663,014 | +5,688 | 0.26% | 17,456,076 |
| 2007-08-16 | 2007-08-14 | 27.341 | 657,326 | +5,688 | 0.26% | 17,971,948 |
| 2007-08-15 | 2007-08-13 | 27.341 | 651,638 | -44,083 | 0.25% | 17,816,432 |
| 2007-08-14 | 2007-08-10 | 28.480 | 695,721 | +15,484 | 0.27% | 19,814,276 |
| 2007-08-13 | 2007-08-09 | 29.999 | 680,237 | +10,428 | 0.27% | 20,406,531 |
| 2007-08-10 | 2007-08-08 | 29.999 | 669,809 | +6,163 | 0.26% | 20,093,700 |
| 2007-08-09 | 2007-08-07 | 29.873 | 663,646 | +10,290 | 0.26% | 19,824,811 |
| 2007-08-08 | 2007-08-06 | 30.252 | 653,356 | -2,687 | 0.26% | 19,765,526 |
| 2007-08-07 | 2007-08-03 | 31.898 | 656,043 | +5,689 | 0.26% | 20,926,347 |
| 2007-08-06 | 2007-08-02 | 31.265 | 650,354 | -69,463 | 0.25% | 20,333,276 |
| 2007-08-03 | 2007-08-01 | 27.594 | 719,817 | +62,570 | 0.28% | 19,862,741 |
| 2007-08-02 | 2007-07-31 | 28.100 | 657,247 | -10,113 | 0.26% | 18,468,948 |
| 2007-08-01 | 2007-07-30 | 26.328 | 667,360 | -64,465 | 0.26% | 17,570,499 |
| 2007-07-31 | 2007-07-27 | 26.328 | 731,825 | -23,543 | 0.29% | 19,267,757 |
| 2007-07-30 | 2007-07-26 | 27.721 | 755,368 | +45,821 | 0.30% | 20,939,354 |
| 2007-07-27 | 2007-07-25 | 28.100 | 709,547 | +14,537 | 0.28% | 19,938,603 |
| 2007-07-26 | 2007-07-24 | 28.480 | 695,010 | +5,688 | 0.27% | 19,794,027 |
| 2007-07-25 | 2007-07-23 | 28.860 | 689,322 | +11,495 | 0.27% | 19,893,792 |
| 2007-07-24 | 2007-07-20 | 29.240 | 677,827 | -138,709 | 0.26% | 19,819,442 |
| 2007-07-23 | 2007-07-19 | 26.202 | 816,536 | +40,450 | 0.32% | 21,394,703 |
| 2007-07-20 | 2007-07-18 | 26.202 | 776,086 | -11,831 | 0.30% | 20,334,841 |
| 2007-07-19 | 2007-07-17 | 26.961 | 787,917 | -220,160 | 0.31% | 21,243,235 |
| 2007-07-18 | 2007-07-16 | 25.442 | 1,008,077 | -12,778 | 0.39% | 25,647,813 |
| 2007-07-17 | 2007-07-13 | 24.936 | 1,020,855 | +317,233 | 0.40% | 25,456,041 |
| 2007-07-16 | 2007-07-12 | 24.809 | 703,622 | +1,580 | 0.27% | 17,456,455 |
| 2007-07-13 | 2007-07-11 | 24.936 | 702,042 | +34,919 | 0.27% | 17,506,120 |
| 2007-07-12 | 2007-07-10 | 24.936 | 667,123 | +13,747 | 0.26% | 16,635,380 |
| 2007-07-11 | 2007-07-09 | 24.936 | 653,376 | +5,530 | 0.26% | 16,292,585 |
| 2007-07-10 | 2007-07-06 | 24.936 | 647,846 | -2,844 | 0.25% | 16,154,689 |
| 2007-07-09 | 2007-07-05 | 24.809 | 650,690 | -44,083 | 0.25% | 16,143,243 |
| 2007-07-06 | 2007-07-04 | 24.050 | 694,773 | -4,424 | 0.27% | 16,709,256 |
| 2007-07-05 | 2007-07-03 | 23.923 | 699,197 | +13,588 | 0.27% | 16,727,150 |
| 2007-07-04 | 2007-06-29 | 23.670 | 685,609 | +10,902 | 0.27% | 16,228,512 |
| 2007-07-03 | 2007-06-28 | 24.430 | 674,707 | +13,490 | 0.26% | 16,482,880 |
| 2007-06-29 | 2007-06-27 | 24.683 | 661,217 | +21,330 | 0.26% | 16,320,716 |
| 2007-06-28 | 2007-06-26 | 25.316 | 639,887 | -35,235 | 0.25% | 16,199,211 |
| 2007-06-27 | 2007-06-25 | 23.923 | 675,122 | -6,320 | 0.26% | 16,151,194 |
| 2007-06-26 | 2007-06-22 | 24.050 | 681,442 | 0.27% | 16,388,646 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy