History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 404,473 +0 0.09% 2,730,193
2025-10-13 2025-10-09 7.030 404,473 +0 0.09% 2,843,445
2025-10-10 2025-10-08 7.050 404,473 +0 0.09% 2,851,535
2025-10-09 2025-10-06 7.180 404,473 +0 0.09% 2,904,116
2025-10-08 2025-10-03 7.130 404,473 +0 0.09% 2,883,892
2025-10-06 2025-10-02 7.200 404,473 +0 0.09% 2,912,206
2025-10-03 2025-09-30 7.100 404,473 +0 0.09% 2,871,758
2025-10-02 2025-09-29 7.150 404,473 +0 0.09% 2,891,982
2025-09-30 2025-09-26 7.150 404,473 +3,000 0.09% 2,891,982
2025-09-29 2025-09-25 7.280 401,473 -3,000 0.09% 2,922,723
2025-09-26 2025-09-24 7.650 404,473 +5,000 0.09% 3,094,218
2025-09-25 2025-09-23 7.980 399,473 +8,000 0.09% 3,187,795
2025-09-23 2025-09-19 8.570 391,473 -10,000 0.09% 3,354,924
2025-09-19 2025-09-17 9.000 401,473 -6,000 0.09% 3,613,257
2025-09-09 2025-09-05 8.680 407,473 -1,000 0.09% 3,536,866
2025-09-05 2025-09-03 8.680 408,473 -7,000 0.09% 3,545,546
2025-09-03 2025-09-01 8.500 415,473 -7,000 0.10% 3,531,520
2025-08-22 2025-08-20 7.890 422,473 -2,000 0.10% 3,333,312
2025-08-20 2025-08-18 8.520 424,473 +7,000 0.10% 3,616,510
2025-08-14 2025-08-12 8.780 417,473 -8,000 0.10% 3,665,413
2025-08-13 2025-08-11 8.500 425,473 +8,000 0.10% 3,616,520
2025-08-11 2025-08-07 8.670 417,473 -4,000 0.10% 3,619,491
2025-08-08 2025-08-06 8.420 421,473 +1,000 0.10% 3,548,803
2025-08-07 2025-08-05 8.550 420,473 +4,000 0.10% 3,595,044
2025-08-06 2025-08-04 9.000 416,473 +1,821 0.10% 3,748,257
2025-08-05 2025-08-01 9.430 414,652 +4,000 0.10% 3,910,168
2025-08-04 2025-07-31 10.020 410,652 +4,000 0.09% 4,114,733
2025-07-30 2025-07-28 11.080 406,652 +2,000 0.09% 4,505,704
2025-07-29 2025-07-25 11.920 404,652 -5,000 0.09% 4,823,452
2025-07-28 2025-07-24 10.040 409,652 -12,921 0.09% 4,112,906
2025-07-22 2025-07-18 8.830 422,573 -7,000 0.13% 3,731,320
2025-07-21 2025-07-17 8.230 429,573 +8,000 0.13% 3,535,386
2025-07-14 2025-07-10 8.850 421,573 -900 0.13% 3,730,921
2025-07-11 2025-07-09 9.400 422,473 -11,771 0.13% 3,971,246
2025-07-10 2025-07-08 8.730 434,244 -27,000 0.14% 3,790,950
2025-07-09 2025-07-07 7.250 461,244 -18,000 0.14% 3,344,019
2025-07-08 2025-07-04 5.780 479,244 +8,000 0.15% 2,770,030
2025-07-04 2025-07-02 5.740 471,244 -500 0.15% 2,704,941
2025-07-02 2025-06-27 6.000 471,744 +4,000 0.15% 2,830,464
2025-06-30 2025-06-26 6.030 467,744 +8,000 0.15% 2,820,496
2025-06-19 2025-06-17 6.370 459,744 -4,000 0.14% 2,928,569
2025-06-18 2025-06-16 6.160 463,744 -11,500 0.15% 2,856,663
2025-06-11 2025-06-09 5.480 475,244 -6,000 0.15% 2,604,337
2025-06-10 2025-06-06 5.260 481,244 +13,000 0.15% 2,531,343
2025-06-05 2025-06-03 5.850 468,244 -9,000 0.15% 2,739,227
2025-06-03 2025-05-30 5.920 477,244 -15,800 0.15% 2,825,284
2025-06-02 2025-05-29 5.360 493,044 -12,000 0.15% 2,642,716
2025-05-28 2025-05-26 3.780 505,044 -501 0.16% 1,909,066
2025-05-27 2025-05-23 3.420 505,545 -919 0.16% 1,728,964
2025-05-23 2025-05-21 3.600 506,464 -1,893 0.16% 1,823,270
2025-05-22 2025-05-20 3.540 508,357 -1,173 0.16% 1,799,584
2025-05-21 2025-05-19 3.680 509,530 +3,000 0.16% 1,875,070
2025-05-14 2025-05-12 3.520 506,530 -2,700 0.16% 1,782,986
2025-04-29 2025-04-25 3.460 509,230 +5,600 0.16% 1,761,936
2025-04-16 2025-04-14 3.460 503,630 -10,000 0.16% 1,742,560
2025-04-08 2025-04-03 3.580 513,630 -18,000 0.16% 1,838,795
2025-04-02 2025-03-31 3.800 531,630 +10,000 0.17% 2,020,194
2025-04-01 2025-03-28 3.900 521,630 +7,500 0.16% 2,034,357
2025-03-27 2025-03-25 4.680 514,130 +12,000 0.16% 2,406,128
2025-03-20 2025-03-18 4.920 502,130 -900 0.16% 2,470,480
2025-03-17 2025-03-13 4.440 503,030 -2,500 0.16% 2,233,453
2025-03-14 2025-03-12 4.160 505,530 -19,000 0.16% 2,103,005
2025-03-13 2025-03-11 4.180 524,530 +2,500 0.16% 2,192,535
2025-03-07 2025-03-05 4.060 522,030 -5,000 0.16% 2,119,442
2025-03-06 2025-03-04 3.860 527,030 -16,500 0.17% 2,034,336
2025-03-05 2025-03-03 3.900 543,530 -15,000 0.17% 2,119,767
2025-03-04 2025-02-28 3.320 558,530 -5,000 0.18% 1,854,320
2025-02-26 2025-02-24 2.840 563,530 +12,000 0.18% 1,600,425
2025-02-13 2025-02-11 2.740 551,530 -5,000 0.17% 1,511,192
2024-11-08 2024-11-06 2.360 556,530 +8,000 0.17% 1,313,411
2024-10-24 2024-10-22 2.560 548,530 -1,000 0.17% 1,404,237
2024-10-22 2024-10-18 2.600 549,530 +10,500 0.17% 1,428,778
2024-10-10 2024-10-08 2.740 539,030 +11,400 0.17% 1,476,942
2024-10-09 2024-10-07 3.160 527,630 +12,500 0.17% 1,667,311
2024-09-27 2024-09-25 1.940 515,130 +10,000 0.16% 999,352
2024-07-17 2024-07-15 1.980 505,130 -50,000 0.16% 1,000,157
2024-07-12 2024-07-10 1.900 555,130 -23,000 0.17% 1,054,747
2024-07-11 2024-07-09 2.020 578,130 -6,200 0.18% 1,167,823
2024-07-05 2024-07-03 2.160 584,330 -1,500 0.18% 1,262,153
2024-07-02 2024-06-27 2.200 585,830 -6,800 0.18% 1,288,826
2024-06-26 2024-06-24 2.180 592,630 -14,000 0.19% 1,291,933
2024-05-23 2024-05-21 2.460 606,630 -500 0.19% 1,492,310
2024-05-17 2024-05-14 2.460 607,130 +25,000 0.19% 1,493,540
2024-05-13 2024-05-09 2.340 582,130 +25,000 0.18% 1,362,184
2024-05-09 2024-05-07 2.500 557,130 -16,200 0.17% 1,392,825
2024-05-07 2024-05-03 2.020 573,330 +16,200 0.18% 1,158,127
2024-03-21 2024-03-19 1.320 557,130 -1,500 0.17% 735,412
2024-03-15 2024-03-13 1.480 558,630 +7,500 0.18% 826,772
2024-03-13 2024-03-11 1.540 551,130 +50,000 0.17% 848,740
2023-11-16 2023-11-14 2.140 501,130 +4,600 0.16% 1,072,418
2023-11-08 2023-11-06 2.380 496,530 +400 0.16% 1,181,741
2023-07-31 2023-07-27 2.900 496,130 +2,500 0.16% 1,438,777
2023-03-09 2023-03-07 3.320 493,630 -500 0.15% 1,638,852
2022-09-30 2022-09-28 3.580 494,130 -1,600 0.16% 1,768,985
2022-09-27 2022-09-23 3.820 495,730 -10,000 0.16% 1,893,689
2022-08-30 2022-08-26 4.180 505,730 +500 0.16% 2,113,951
2022-07-26 2022-07-22 4.500 505,230 +9,000 0.16% 2,273,535
2022-07-07 2022-07-05 4.660 496,230 +1,200 0.16% 2,312,432
2022-06-17 2022-06-15 4.580 495,030 +2,500 0.16% 2,267,237
2022-06-16 2022-06-14 4.600 492,530 -1,500 0.15% 2,265,638
2022-03-14 2022-03-10 4.520 494,030 +1,600 0.16% 2,233,016
2022-03-09 2022-03-07 4.400 492,430 -5,500 0.15% 2,166,692
2021-11-30 2021-11-26 4.960 497,930 -8,500 0.16% 2,469,733
2021-11-26 2021-11-24 4.920 506,430 -5,000 0.16% 2,491,636
2021-11-25 2021-11-23 4.860 511,430 +5,000 0.16% 2,485,550
2021-11-15 2021-11-11 5.100 506,430 -2,500 0.16% 2,582,793
2021-11-09 2021-11-05 4.940 508,930 -7,000 0.16% 2,514,114
2021-10-28 2021-10-26 5.000 515,930 +2,500 0.16% 2,579,650
2021-10-20 2021-10-18 5.000 513,430 +3,000 0.16% 2,567,150
2021-10-12 2021-10-08 5.200 510,430 +10,000 0.16% 2,654,236
2021-09-23 2021-09-20 4.940 500,430 -3,000 0.16% 2,472,124
2021-09-21 2021-09-17 5.200 503,430 +4,000 0.16% 2,617,836
2021-08-24 2021-08-20 5.200 499,430 +3,000 0.16% 2,597,036
2021-08-16 2021-08-12 5.700 496,430 +4,500 0.16% 2,829,651
2021-08-13 2021-08-11 5.900 491,930 +4,000 0.15% 2,902,387
2021-07-27 2021-07-23 6.100 487,930 +5,000 0.15% 2,976,373
2021-07-23 2021-07-21 6.000 482,930 +10,000 0.15% 2,897,580
2021-07-19 2021-07-15 6.800 472,930 -2,500 0.15% 3,215,924
2021-07-15 2021-07-13 6.000 475,430 -5,000 0.15% 2,852,580
2021-07-12 2021-07-08 6.100 480,430 -500 0.15% 2,930,623
2021-07-09 2021-07-07 6.100 480,930 +5,000 0.15% 2,933,673
2021-07-08 2021-07-06 6.300 475,930 -4,000 0.15% 2,998,359
2021-06-29 2021-06-25 6.800 479,930 -10,000 0.15% 3,263,524
2021-06-28 2021-06-24 7.000 489,930 -10,500 0.15% 3,429,510
2021-06-25 2021-06-23 6.200 500,430 -5,000 0.16% 3,102,666
2021-06-18 2021-06-16 5.800 505,430 -50,000 0.16% 2,931,494
2021-06-17 2021-06-15 5.700 555,430 -50,000 0.17% 3,165,951
2021-05-12 2021-05-10 5.600 605,430 +5,000 0.19% 3,390,408
2021-04-23 2021-04-21 5.800 600,430 +10,000 0.19% 3,482,494
2021-04-22 2021-04-20 5.900 590,430 +105,000 0.19% 3,483,537
2021-04-20 2021-04-16 6.200 485,430 +800 0.15% 3,009,666
2021-04-19 2021-04-15 6.000 484,630 +35,000 0.15% 2,907,780
2021-04-15 2021-04-13 7.900 449,630 +168,230 0.14% 3,552,077
2021-04-07 2021-03-31 7.600 281,400 -2,500 0.16% 2,138,640
2021-04-01 2021-03-30 7.600 283,900 +9,500 0.16% 2,157,640
2021-03-31 2021-03-29 8.400 274,400 -1,000 0.15% 2,304,960
2021-03-30 2021-03-26 9.400 275,400 -32,113 0.16% 2,588,760
2021-03-29 2021-03-25 8.700 307,513 -8,000 0.17% 2,675,363
2021-03-25 2021-03-23 8.000 315,513 -700 0.18% 2,524,104
2021-03-11 2021-03-09 8.044 316,213 -182,100 0.18% 2,543,758
2021-03-10 2021-03-08 8.044 498,313 -412,517 0.28% 4,008,651
2021-03-09 2021-03-05 6.436 910,830 +37,292 0.41% 5,861,697
2021-02-26 2021-02-24 7.079 873,538 +136,865 0.40% 6,183,873
2021-02-25 2021-02-23 7.723 736,673 -136,740 0.33% 5,689,080
2021-02-24 2021-02-22 7.562 873,413 -1,243 0.40% 6,604,555
2021-02-22 2021-02-18 8.205 874,656 +8,701 0.40% 7,176,844
2021-02-19 2021-02-17 9.171 865,955 -19,889 0.39% 7,941,385
2021-02-18 2021-02-16 8.205 885,844 +184,599 0.40% 7,268,645
2021-02-17 2021-02-11 6.436 701,245 -198,025 0.32% 4,512,901
2021-02-16 2021-02-09 6.194 899,270 +1,243 0.41% 5,570,278
2021-02-05 2021-02-03 6.033 898,027 +46,244 0.41% 5,418,096
2021-02-04 2021-02-02 5.551 851,783 +24,861 0.39% 4,727,964
2021-02-01 2021-01-28 5.470 826,922 -621 0.38% 4,523,447
2021-01-27 2021-01-25 5.631 827,543 -4,475 0.38% 4,659,987
2021-01-26 2021-01-22 5.148 832,018 -21,630 0.38% 4,283,598
2021-01-18 2021-01-14 5.229 853,648 -1,243 0.39% 4,463,631
2021-01-14 2021-01-12 5.148 854,891 -1,243 0.39% 4,401,359
2021-01-13 2021-01-11 4.988 856,134 -1,399 0.39% 4,270,016
2021-01-12 2021-01-08 5.148 857,533 +34,185 0.39% 4,414,961
2021-01-11 2021-01-07 5.309 823,348 +401,768 0.37% 4,371,429
2021-01-08 2021-01-06 7.642 421,580 -2,859 0.19% 3,221,808
2021-01-06 2021-01-04 8.044 424,439 -621 0.19% 3,414,376
2021-01-05 2020-12-31 7.884 425,060 -1,368 0.19% 3,350,984
2021-01-04 2020-12-29 9.332 426,428 -4,475 0.19% 3,979,237
2020-12-30 2020-12-28 8.688 430,903 +2,362 0.20% 3,743,685
2020-12-29 2020-12-24 8.527 428,541 -344,586 0.19% 3,654,217
2020-12-09 2020-12-07 7.320 773,127 -497 0.35% 5,659,633
2020-12-03 2020-12-01 7.562 773,624 +4,475 0.35% 5,849,973
2020-12-01 2020-11-27 7.401 769,149 +622 0.35% 5,692,386
2020-11-26 2020-11-24 7.562 768,527 +4,972 0.35% 5,811,430
2020-11-06 2020-11-04 7.481 763,555 -24,862 0.35% 5,712,409
2020-11-02 2020-10-29 7.642 788,417 +37,293 0.36% 6,025,258
2020-10-30 2020-10-28 8.044 751,124 +320,097 0.34% 6,042,375
2020-10-29 2020-10-27 6.355 431,027 -5,221 0.20% 2,739,224
2020-09-23 2020-09-21 7.079 436,248 +2,486 0.20% 3,088,248
2020-08-31 2020-08-27 8.044 433,762 +2,362 0.20% 3,489,374
2020-08-06 2020-08-04 8.205 431,400 -79,807 0.20% 3,539,781
2020-08-05 2020-08-03 7.642 511,207 -24,862 0.23% 3,906,757
2020-08-04 2020-07-31 7.642 536,069 -19,392 0.24% 4,096,758
2020-08-03 2020-07-30 7.723 555,461 -61,409 0.25% 4,289,640
2020-07-31 2020-07-29 7.562 616,870 -31,077 0.28% 4,664,634
2020-07-29 2020-07-27 7.562 647,947 -124 0.29% 4,899,631
2020-07-28 2020-07-24 7.481 648,071 -142,210 0.29% 4,848,435
2020-07-22 2020-07-20 8.366 790,281 -3,108 0.36% 6,611,666
2020-07-21 2020-07-17 8.366 793,389 +2,486 0.36% 6,637,669
2020-07-20 2020-07-16 8.205 790,903 +139,475 0.36% 6,489,623
2020-07-17 2020-07-15 9.010 651,428 -42,638 0.30% 5,869,222
2020-07-16 2020-07-14 9.171 694,066 -103,052 0.32% 6,365,048
2020-07-15 2020-07-13 9.653 797,118 +1,740 0.36% 7,694,846
2020-07-14 2020-07-10 9.492 795,378 -4,972 0.36% 7,550,081
2020-07-13 2020-07-09 9.653 800,350 -622 0.36% 7,726,045
2020-07-10 2020-07-08 9.814 800,972 -3,108 0.36% 7,860,917
2020-07-08 2020-07-06 9.814 804,080 +622 0.37% 7,891,420
2020-07-07 2020-07-03 9.010 803,458 -6,216 0.37% 7,238,978
2020-07-06 2020-07-02 8.044 809,674 +14,172 0.37% 6,513,378
2020-07-02 2020-06-29 8.205 795,502 +36,049 0.36% 6,527,359
2020-06-26 2020-06-23 8.366 759,453 -12,431 0.35% 6,353,753
2020-06-22 2020-06-18 8.044 771,884 +3,978 0.35% 6,209,378
2020-06-19 2020-06-17 7.320 767,906 -9,323 0.35% 5,621,413
2020-06-17 2020-06-15 7.079 777,229 +6,216 0.35% 5,502,090
2020-06-16 2020-06-12 7.320 771,013 -12,183 0.35% 5,644,158
2020-06-15 2020-06-11 6.596 783,196 +18,647 0.36% 5,166,309
2020-06-12 2020-06-10 6.275 764,549 -6,216 0.35% 4,797,290
2020-05-15 2020-05-13 5.631 770,765 -19,889 0.35% 4,340,263
2020-05-14 2020-05-12 5.390 790,654 -17,404 0.36% 4,261,449
2020-05-07 2020-05-05 4.666 808,058 +8,702 0.37% 3,770,219
2020-04-29 2020-04-27 4.746 799,356 +8,702 0.36% 3,793,921
2020-04-21 2020-04-17 5.148 790,654 +1,243 0.36% 4,070,638
2020-04-17 2020-04-15 5.470 789,411 +6,215 0.36% 4,318,254
2020-04-16 2020-04-14 5.148 783,196 +1,616 0.36% 4,032,241
2020-04-15 2020-04-09 4.505 781,580 -6,837 0.36% 3,520,931
2020-04-14 2020-04-08 4.344 788,417 -1,243 0.36% 3,424,883
2020-04-09 2020-04-07 4.424 789,660 -10,690 0.36% 3,493,807
2020-04-07 2020-04-03 4.344 800,350 -3,730 0.36% 3,476,720
2020-04-03 2020-04-01 4.183 804,080 +7,459 0.37% 3,363,556
2020-03-31 2020-03-27 4.666 796,621 -6,216 0.36% 3,716,857
2020-03-27 2020-03-25 4.505 802,837 -5,345 0.36% 3,616,691
2020-03-26 2020-03-24 4.183 808,182 -15,539 0.37% 3,380,715
2020-03-25 2020-03-23 3.974 823,721 -18,646 0.37% 3,273,431
2020-03-24 2020-03-20 4.022 842,367 +1,243 0.38% 3,388,187
2020-03-23 2020-03-19 3.974 841,124 -56,685 0.38% 3,342,589
2020-03-19 2020-03-17 4.988 897,809 -26,602 0.41% 4,477,872
2020-03-18 2020-03-16 5.068 924,411 -3,232 0.42% 4,684,915
2020-03-16 2020-03-12 5.792 927,643 +12,431 0.42% 5,372,908
2020-03-12 2020-03-10 5.953 915,212 -622 0.42% 5,448,155
2020-03-04 2020-03-02 6.355 915,834 +6,216 0.42% 5,820,227
2020-03-03 2020-02-28 6.355 909,618 +8,080 0.41% 5,780,723
2020-02-27 2020-02-25 6.516 901,538 +4,972 0.41% 5,874,422
2020-02-26 2020-02-24 6.757 896,566 -1,865 0.41% 6,058,395
2020-02-25 2020-02-21 6.918 898,431 +18,647 0.41% 6,215,545
2020-02-24 2020-02-20 6.838 879,784 -2,113 0.40% 6,015,767
2020-02-11 2020-02-07 6.436 881,897 -12,431 0.40% 5,675,497
2020-02-04 2020-01-31 6.194 894,328 -3,108 0.41% 5,539,666
2020-02-03 2020-01-30 6.114 897,436 -12,431 0.41% 5,486,724
2020-01-31 2020-01-29 6.275 909,867 +6,215 0.41% 5,709,112
2020-01-30 2020-01-24 6.757 903,652 +10,069 0.41% 6,106,278
2020-01-23 2020-01-21 6.918 893,583 -1,243 0.41% 6,182,006
2020-01-20 2020-01-16 6.999 894,826 +6,216 0.41% 6,262,589
2020-01-16 2020-01-14 6.999 888,610 +8,080 0.40% 6,219,085
2020-01-15 2020-01-13 6.838 880,530 -1,865 0.40% 6,020,868
2020-01-09 2020-01-07 6.999 882,395 +1,119 0.40% 6,175,588
2019-12-17 2019-12-13 7.320 881,276 +21,754 0.40% 6,451,332
2019-12-12 2019-12-10 7.320 859,522 +12,431 0.39% 6,292,083
2019-12-11 2019-12-09 7.320 847,091 -1,243 0.38% 6,201,083
2019-12-10 2019-12-06 7.240 848,334 +43,508 0.39% 6,141,938
2019-12-02 2019-11-28 7.642 804,826 -1,243 0.37% 6,150,659
2019-11-29 2019-11-27 7.642 806,069 +18,647 0.37% 6,160,158
2019-11-27 2019-11-25 7.723 787,422 +15,538 0.36% 6,080,998
2019-11-26 2019-11-22 7.884 771,884 +70,732 0.35% 6,085,190
2019-11-22 2019-11-20 7.642 701,152 +7,459 0.32% 5,358,359
2019-11-21 2019-11-19 7.642 693,693 +6,215 0.32% 5,301,356
2019-11-19 2019-11-15 7.642 687,478 -3,107 0.31% 5,253,860
2019-11-13 2019-11-11 7.884 690,585 -16,782 0.31% 5,444,265
2019-11-11 2019-11-07 8.205 707,367 +5,594 0.32% 5,804,182
2019-11-08 2019-11-06 8.044 701,773 -839 0.32% 5,645,374
2019-11-04 2019-10-31 7.964 702,612 -6,216 0.32% 5,595,602
2019-11-01 2019-10-30 8.205 708,828 -3,729 0.32% 5,816,170
2019-10-31 2019-10-29 8.205 712,557 -2,486 0.32% 5,846,768
2019-10-30 2019-10-28 8.366 715,043 +106,782 0.32% 5,982,209
2019-10-29 2019-10-25 8.044 608,261 -3,108 0.28% 4,893,122
2019-10-28 2019-10-24 7.803 611,369 +4,848 0.28% 4,770,580
2019-10-23 2019-10-21 8.044 606,521 +746 0.28% 4,879,124
2019-10-22 2019-10-18 7.884 605,775 +7,458 0.28% 4,775,661
2019-10-21 2019-10-17 8.044 598,317 +6,216 0.27% 4,813,128
2019-10-14 2019-10-10 7.642 592,101 -6,216 0.27% 4,524,967
2019-10-10 2019-10-08 7.803 598,317 +29,835 0.27% 4,668,734
2019-10-09 2019-10-04 7.803 568,482 +13,674 0.26% 4,435,928
2019-10-08 2019-10-03 7.884 554,808 +23,618 0.25% 4,373,860
2019-09-25 2019-09-23 7.964 531,190 +13,674 0.24% 4,230,397
2019-09-24 2019-09-20 8.044 517,516 +6,837 0.24% 4,163,129
2019-09-17 2019-09-13 8.366 510,679 +25,484 0.23% 4,272,454
2019-09-16 2019-09-12 8.044 485,195 +13,674 0.22% 3,903,124
2019-09-11 2019-09-09 8.205 471,521 -6,216 0.21% 3,868,987
2019-09-10 2019-09-06 8.205 477,737 +12,431 0.22% 3,919,991
2019-09-09 2019-09-05 8.366 465,306 +6,216 0.21% 3,892,853
2019-09-06 2019-09-04 8.205 459,090 -18,647 0.21% 3,766,986
2019-09-03 2019-08-30 8.205 477,737 +1,244 0.22% 3,919,991
2019-08-30 2019-08-28 8.366 476,493 +6,215 0.22% 3,986,446
2019-08-26 2019-08-22 8.366 470,278 +18,646 0.21% 3,934,450
2019-08-21 2019-08-19 8.527 451,632 +4,973 0.21% 3,851,116
2019-08-19 2019-08-15 8.044 446,659 +12,431 0.20% 3,593,124
2019-08-16 2019-08-14 8.205 434,228 +248 0.20% 3,562,985
2019-08-13 2019-08-09 8.366 433,980 -6,215 0.20% 3,630,773
2019-08-09 2019-08-07 8.366 440,195 +4,351 0.20% 3,682,769
2019-08-08 2019-08-06 8.205 435,844 +12,431 0.20% 3,576,245
2019-08-06 2019-08-02 8.849 423,413 +6,215 0.19% 3,746,735
2019-08-05 2019-08-01 9.332 417,198 +4,973 0.19% 3,893,106
2019-08-01 2019-07-30 8.849 412,225 +6,215 0.19% 3,647,733
2019-07-31 2019-07-29 9.171 406,010 +12,431 0.18% 3,723,382
2019-07-30 2019-07-26 9.814 393,579 +46,616 0.18% 3,862,672
2019-07-29 2019-07-25 9.814 346,963 +6,215 0.16% 3,405,172
2019-07-26 2019-07-24 9.814 340,748 -3,107 0.15% 3,344,177
2019-07-25 2019-07-23 10.136 343,855 +3,107 0.16% 3,485,314
2019-07-23 2019-07-19 10.780 340,748 -44,751 0.15% 3,673,112
2019-07-19 2019-07-17 9.653 385,499 +24,862 0.18% 3,721,350
2019-07-18 2019-07-16 9.814 360,637 -24,862 0.16% 3,539,372
2019-07-17 2019-07-15 9.975 385,499 -8,702 0.18% 3,845,395
2019-07-15 2019-07-11 9.814 394,201 -65,884 0.18% 3,868,776
2019-07-04 2019-07-02 9.010 460,085 +43,509 0.21% 4,145,264
2019-06-26 2019-06-24 8.849 416,576 -6,216 0.19% 3,686,235
2019-06-24 2019-06-20 8.849 422,792 +1,865 0.19% 3,741,239
2019-06-11 2019-06-06 9.010 420,927 +3,108 0.19% 3,792,459
2019-05-23 2019-05-21 9.653 417,819 +6,215 0.19% 4,033,346
2019-05-15 2019-05-10 10.136 411,604 -4,972 0.19% 4,172,018
2019-05-14 2019-05-09 10.136 416,576 +1,864 0.19% 4,222,414
2019-05-09 2019-05-07 11.423 414,712 +4,351 0.19% 4,737,301
2019-05-08 2019-05-06 11.423 410,361 -10,069 0.19% 4,687,599
2019-05-07 2019-05-03 12.388 420,430 +1,243 0.19% 5,208,474
2019-04-29 2019-04-25 12.228 419,187 -27,969 0.19% 5,125,632
2019-04-26 2019-04-24 13.032 447,156 +41,395 0.20% 5,827,337
2019-04-25 2019-04-23 13.997 405,761 +23,867 0.18% 5,679,572
2019-04-24 2019-04-18 13.836 381,894 +6,215 0.17% 5,284,055
2019-04-23 2019-04-17 14.480 375,679 -6,215 0.17% 5,439,832
2019-04-17 2019-04-15 14.158 381,894 -75,953 0.17% 5,406,940
2019-04-16 2019-04-12 13.676 457,847 +23,619 0.21% 6,261,312
2019-04-15 2019-04-11 13.515 434,228 +36,049 0.20% 5,868,447
2019-04-12 2019-04-10 13.997 398,179 -23,618 0.18% 5,573,444
2019-04-11 2019-04-09 14.319 421,797 -55,940 0.19% 6,039,758
2019-04-10 2019-04-08 13.193 477,737 -16,657 0.22% 6,302,731
2019-04-08 2019-04-03 12.710 494,394 +2,486 0.22% 6,283,858
2019-04-04 2019-04-02 11.745 491,908 -3,480 0.22% 5,777,405
2019-04-02 2019-03-29 9.653 495,388 -18,647 0.23% 4,782,145
2019-04-01 2019-03-28 9.653 514,035 -23,992 0.23% 4,962,151
2019-03-29 2019-03-27 8.849 538,027 +24,862 0.24% 4,760,941
2019-03-28 2019-03-26 8.849 513,165 +6,216 0.23% 4,540,940
2019-03-26 2019-03-22 9.010 506,949 +5,842 0.23% 4,567,498
2019-03-25 2019-03-21 9.171 501,107 -5,842 0.23% 4,595,485
2019-03-21 2019-03-19 9.010 506,949 -12,431 0.23% 4,567,498
2019-03-18 2019-03-14 8.849 519,380 -7,086 0.24% 4,595,936
2019-03-14 2019-03-12 8.849 526,466 -12,182 0.24% 4,658,639
2019-03-13 2019-03-11 9.010 538,648 +21,754 0.24% 4,853,099
2019-03-08 2019-03-06 9.653 516,894 -2,113 0.23% 4,989,750
2019-03-07 2019-03-05 9.653 519,007 -60,290 0.24% 5,010,148
2019-03-01 2019-02-27 9.975 579,297 +1,243 0.26% 5,778,552
2019-02-28 2019-02-26 9.975 578,054 +746 0.26% 5,766,153
2019-02-27 2019-02-25 10.136 577,308 -4,351 0.26% 5,851,594
2019-02-26 2019-02-22 9.492 581,659 +30,456 0.26% 5,521,366
2019-02-25 2019-02-21 9.171 551,203 +12,431 0.25% 5,054,899
2019-02-21 2019-02-19 9.171 538,772 +19,516 0.24% 4,940,898
2019-02-20 2019-02-18 9.332 519,256 +11,312 0.24% 4,845,466
2019-02-19 2019-02-15 9.332 507,944 +3,730 0.23% 4,739,908
2019-02-12 2019-02-08 8.849 504,214 +18,646 0.23% 4,461,734
2019-02-08 2019-01-31 8.849 485,568 +497 0.22% 4,296,737
2019-01-31 2019-01-29 8.527 485,071 +18,647 0.22% 4,136,254
2019-01-30 2019-01-28 8.527 466,424 +9,944 0.21% 3,977,249
2019-01-24 2019-01-22 8.366 456,480 -11,933 0.21% 3,819,013
2019-01-23 2019-01-21 8.366 468,413 -6,713 0.21% 3,918,847
2019-01-21 2019-01-17 8.366 475,126 +18,646 0.22% 3,975,010
2019-01-07 2019-01-03 7.964 456,480 -870 0.21% 3,635,407
2019-01-04 2019-01-02 7.884 457,350 -13,922 0.21% 3,605,544
2018-12-18 2018-12-14 8.205 471,272 +3,107 0.21% 3,866,944
2018-12-17 2018-12-13 8.205 468,165 +10,567 0.21% 3,841,450
2018-12-12 2018-12-10 8.044 457,598 -17,155 0.21% 3,681,122
2018-12-11 2018-12-07 8.205 474,753 -12,431 0.22% 3,895,507
2018-12-10 2018-12-06 8.205 487,184 -7,210 0.22% 3,997,507
2018-12-07 2018-12-05 8.366 494,394 +2,238 0.22% 4,136,210
2018-12-05 2018-12-03 8.366 492,156 -2,362 0.22% 4,117,486
2018-12-04 2018-11-30 8.044 494,518 +2,362 0.22% 3,978,123
2018-12-03 2018-11-29 8.688 492,156 -2,238 0.22% 4,275,851
2018-11-29 2018-11-27 8.366 494,394 +497 0.22% 4,136,210
2018-11-28 2018-11-26 8.366 493,897 +12,183 0.22% 4,132,052
2018-11-27 2018-11-23 8.366 481,714 +1,243 0.22% 4,030,126
2018-11-23 2018-11-21 8.849 480,471 +1,243 0.22% 4,251,634
2018-11-22 2018-11-20 9.332 479,228 +12,431 0.22% 4,471,943
2018-11-21 2018-11-19 9.653 466,797 +12,431 0.21% 4,506,147
2018-11-19 2018-11-15 9.653 454,366 +1,243 0.21% 4,386,146
2018-11-16 2018-11-14 9.492 453,123 +746 0.21% 4,301,245
2018-11-14 2018-11-12 9.492 452,377 +1,243 0.21% 4,294,164
2018-11-13 2018-11-09 9.492 451,134 -1,865 0.20% 4,282,364
2018-11-09 2018-11-07 9.814 452,999 +1,243 0.21% 4,445,833
2018-11-06 2018-11-02 9.653 451,756 +6,837 0.21% 4,360,951
2018-09-18 2018-09-14 10.136 444,919 -1,243 0.20% 4,509,699
2018-09-17 2018-09-13 10.136 446,162 -54,696 0.20% 4,522,298
2018-09-11 2018-09-07 11.423 500,858 -1,865 0.23% 5,721,357
2018-09-07 2018-09-05 11.262 502,723 +1,119 0.23% 5,661,778
2018-09-04 2018-08-31 11.423 501,604 +5,594 0.23% 5,729,878
2018-09-03 2018-08-30 11.745 496,010 +746 0.23% 5,825,582
2018-08-29 2018-08-27 11.906 495,264 -1,865 0.23% 5,896,503
2018-08-27 2018-08-23 11.906 497,129 +1,865 0.23% 5,918,707
2018-08-24 2018-08-22 11.584 495,264 -622 0.23% 5,737,138
2018-08-20 2018-08-16 12.228 495,886 +622 0.23% 6,063,474
2018-08-13 2018-08-09 12.549 495,264 -1,989 0.23% 6,215,233
2018-08-10 2018-08-08 11.906 497,253 +6,215 0.23% 5,920,184
2018-08-06 2018-08-02 12.549 491,038 +498 0.22% 6,162,200
2018-08-02 2018-07-31 12.710 490,540 +1,864 0.22% 6,234,872
2018-08-01 2018-07-30 13.193 488,676 +3,730 0.22% 6,447,048
2018-07-27 2018-07-25 13.515 484,946 +5,096 0.22% 6,553,884
2018-07-19 2018-07-17 13.032 479,850 +622 0.22% 6,253,405
2018-07-12 2018-07-10 13.997 479,228 -2,238 0.22% 6,707,914
2018-06-29 2018-06-27 14.480 481,466 -6,215 0.22% 6,971,628
2018-06-22 2018-06-20 15.284 487,681 +6,215 0.22% 7,453,933
2018-06-12 2018-06-08 16.089 481,466 -1,740 0.22% 7,746,253
2018-06-04 2018-05-31 16.250 483,206 +9,447 0.22% 7,851,990
2018-05-31 2018-05-29 16.732 473,759 -2,486 0.22% 7,927,146
2018-05-29 2018-05-25 16.572 476,245 +9,199 0.22% 7,892,120
2018-05-28 2018-05-24 16.893 467,046 -3,108 0.21% 7,889,964
2018-05-21 2018-05-17 16.893 470,154 -621 0.21% 7,942,468
2018-05-18 2018-05-16 17.215 470,775 -6,216 0.21% 8,104,444
2018-05-15 2018-05-11 15.284 476,991 -994 0.22% 7,290,542
2018-05-14 2018-05-10 14.963 477,985 -1,616 0.22% 7,151,930
2018-05-09 2018-05-07 15.124 479,601 +1,243 0.22% 7,253,272
2018-05-03 2018-04-30 15.124 478,358 -622 0.22% 7,234,474
2018-04-27 2018-04-25 14.963 478,980 +6,216 0.22% 7,166,818
2018-04-26 2018-04-24 14.963 472,764 +621 0.21% 7,073,810
2018-04-18 2018-04-16 14.319 472,143 -1,243 0.21% 6,760,668
2018-04-17 2018-04-13 14.802 473,386 +622 0.22% 7,006,954
2018-04-11 2018-04-09 14.802 472,764 -1,865 0.21% 6,997,748
2018-04-06 2018-04-03 14.802 474,629 -1,243 0.22% 7,025,353
2018-04-04 2018-03-29 14.802 475,872 -1,616 0.22% 7,043,752
2018-04-03 2018-03-28 14.963 477,488 -621 0.22% 7,144,494
2018-03-29 2018-03-27 15.445 478,109 +6,215 0.22% 7,384,553
2018-03-27 2018-03-23 14.963 471,894 +3,729 0.21% 7,060,793
2018-03-23 2018-03-21 16.089 468,165 +1,865 0.21% 7,532,255
2018-03-19 2018-03-15 18.824 466,300 +1,243 0.21% 8,777,631
2018-03-15 2018-03-13 18.824 465,057 -19,517 0.21% 8,754,233
2018-03-14 2018-03-12 18.341 484,574 -1,864 0.22% 8,887,733
2018-03-07 2018-03-05 15.445 486,438 +3,108 0.22% 7,513,197
2018-03-01 2018-02-27 15.606 483,330 -6,216 0.22% 7,542,955
2018-02-22 2018-02-20 15.767 489,546 -373 0.22% 7,718,726
2018-02-21 2018-02-15 15.445 489,919 -6,215 0.22% 7,566,962
2018-02-13 2018-02-09 14.158 496,134 -2,114 0.23% 7,024,375
2018-02-12 2018-02-08 14.963 498,248 -6,215 0.23% 7,455,119
2018-02-09 2018-02-07 14.641 504,463 +373 0.23% 7,385,787
2018-02-08 2018-02-06 15.124 504,090 -4,351 0.23% 7,623,633
2018-02-02 2018-01-31 17.215 508,441 -11,188 0.23% 8,752,868
2018-01-31 2018-01-29 17.859 519,629 +9,323 0.24% 9,279,881
2018-01-30 2018-01-26 18.020 510,306 -1,864 0.23% 9,195,487
2018-01-29 2018-01-25 17.537 512,170 +1,864 0.23% 8,981,868
2018-01-26 2018-01-24 18.180 510,306 +498 0.23% 9,277,590
2018-01-25 2018-01-23 18.502 509,808 -746 0.23% 9,432,581
2018-01-24 2018-01-22 18.502 510,554 -1,119 0.23% 9,446,384
2018-01-23 2018-01-19 17.698 511,673 -746 0.23% 9,055,475
2018-01-22 2018-01-18 17.376 512,419 -15,539 0.23% 8,903,793
2018-01-17 2018-01-15 17.376 527,958 +1,119 0.24% 9,173,798
2018-01-16 2018-01-12 18.020 526,839 -1,243 0.24% 9,493,405
2018-01-15 2018-01-11 18.180 528,082 +16,782 0.24% 9,600,765
2018-01-12 2018-01-10 18.341 511,300 +86,022 0.23% 9,377,924
2018-01-11 2018-01-09 18.663 425,278 -1,616 0.19% 7,937,011
2018-01-08 2018-01-04 18.824 426,894 -7,459 0.19% 8,035,853
2018-01-05 2018-01-03 18.180 434,353 +1,244 0.20% 7,896,731
2018-01-04 2018-01-02 17.537 433,109 -5,594 0.20% 7,595,384
2018-01-02 2017-12-28 16.732 438,703 -3,108 0.20% 7,340,574
2017-12-29 2017-12-27 15.928 441,811 +5,345 0.20% 7,037,166
2017-12-27 2017-12-21 16.089 436,466 -1,864 0.20% 7,022,253
2017-12-20 2017-12-18 16.089 438,330 +1,864 0.20% 7,052,243
2017-12-19 2017-12-15 15.928 436,466 +1,865 0.20% 6,952,030
2017-12-15 2017-12-13 16.732 434,601 +4,972 0.20% 7,271,937
2017-12-14 2017-12-12 16.572 429,629 +2,859 0.20% 7,119,621
2017-12-13 2017-12-11 17.215 426,770 +6,464 0.19% 7,346,893
2017-12-12 2017-12-08 14.802 420,306 -7,582 0.19% 6,221,276
2017-12-11 2017-12-07 14.802 427,888 +8,701 0.19% 6,333,503
2017-12-08 2017-12-06 15.124 419,187 +5,594 0.19% 6,339,598
2017-12-07 2017-12-05 16.250 413,593 +6,216 0.19% 6,720,794
2017-12-06 2017-12-04 16.411 407,377 -1,244 0.19% 6,685,328
2017-12-05 2017-12-01 16.089 408,621 +3,108 0.19% 6,574,258
2017-11-29 2017-11-27 16.411 405,513 -4,351 0.18% 6,654,739
2017-11-28 2017-11-24 16.572 409,864 +125 0.19% 6,792,084
2017-11-27 2017-11-23 16.411 409,739 +11,560 0.19% 6,724,090
2017-11-24 2017-11-22 15.767 398,179 +622 0.18% 6,278,133
2017-11-23 2017-11-21 16.089 397,557 -8,702 0.18% 6,396,250
2017-11-22 2017-11-20 16.572 406,259 -2,610 0.18% 6,732,344
2017-11-21 2017-11-17 16.893 408,869 +2,486 0.19% 6,907,160
2017-11-20 2017-11-16 16.732 406,383 -4,351 0.18% 6,799,781
2017-11-17 2017-11-15 16.893 410,734 +4,973 0.19% 6,938,666
2017-11-15 2017-11-13 18.341 405,761 +6,837 0.18% 7,442,198
2017-11-14 2017-11-10 18.180 398,924 -622 0.18% 7,252,616
2017-11-13 2017-11-09 18.502 399,546 -4,351 0.18% 7,392,489
2017-11-10 2017-11-08 18.663 403,897 -6,837 0.18% 7,537,975
2017-11-09 2017-11-07 18.180 410,734 +8,080 0.19% 7,467,327
2017-11-08 2017-11-06 18.502 402,654 -777 0.18% 7,449,994
2017-11-06 2017-11-02 18.663 403,431 -11,933 0.18% 7,529,278
2017-11-02 2017-10-31 18.824 415,364 +2,859 0.19% 7,818,812
2017-10-30 2017-10-26 19.146 412,505 -2,362 0.19% 7,897,729
2017-10-25 2017-10-23 20.272 414,867 -622 0.19% 8,410,184
2017-10-24 2017-10-20 20.755 415,489 +6,837 0.19% 8,623,336
2017-10-23 2017-10-19 20.111 408,652 +3,232 0.19% 8,218,446
2017-10-20 2017-10-18 21.076 405,420 -745 0.18% 8,544,812
2017-10-19 2017-10-17 21.559 406,165 +3,480 0.18% 8,756,556
2017-10-18 2017-10-16 22.364 402,685 +1,119 0.18% 9,005,468
2017-10-17 2017-10-13 22.685 401,566 +19,890 0.18% 9,109,659
2017-10-16 2017-10-12 23.490 381,676 +12,306 0.17% 8,965,484
2017-10-13 2017-10-11 21.559 369,370 -1,864 0.17% 7,963,289
2017-10-12 2017-10-10 22.203 371,234 +2,113 0.17% 8,242,385
2017-10-11 2017-10-09 22.685 369,121 +13,052 0.17% 8,373,633
2017-10-10 2017-10-06 24.133 356,069 +7,707 0.16% 8,593,132
2017-10-09 2017-10-04 23.168 348,362 +3,978 0.16% 8,070,851
2017-10-06 2017-10-03 20.916 344,384 -621 0.16% 7,202,983
2017-10-04 2017-09-29 20.433 345,005 -15,166 0.16% 7,049,449
2017-10-03 2017-09-28 21.398 360,171 +28,467 0.16% 7,707,019
2017-09-29 2017-09-27 25.420 331,704 +23,619 0.15% 8,432,063
2017-09-28 2017-09-26 23.329 308,085 +8,950 0.14% 7,187,281
2017-09-27 2017-09-25 27.029 299,135 -18,522 0.14% 8,085,420
2017-09-26 2017-09-22 28.316 317,657 -1,243 0.14% 8,994,917
2017-09-25 2017-09-21 27.995 318,900 -1,492 0.14% 8,927,499
2017-09-22 2017-09-20 27.995 320,392 -994 0.15% 8,969,267
2017-09-21 2017-09-19 26.225 321,386 +11,809 0.15% 8,428,312
2017-09-20 2017-09-18 27.673 309,577 -1,865 0.14% 8,566,890
2017-09-19 2017-09-15 25.260 311,442 -6,464 0.14% 7,866,887
2017-09-18 2017-09-14 22.042 317,906 -19,889 0.14% 7,007,213
2017-09-12 2017-09-08 20.755 337,795 -622 0.15% 7,010,823
2017-09-11 2017-09-07 20.433 338,417 -1,243 0.15% 6,914,837
2017-09-08 2017-09-06 20.433 339,660 +622 0.15% 6,940,235
2017-09-06 2017-09-04 17.537 339,038 -3,730 0.15% 5,945,672
2017-08-28 2017-08-24 17.537 342,768 -10,939 0.16% 6,011,084
2017-08-25 2017-08-22 17.698 353,707 +12,431 0.16% 6,259,828
2017-08-16 2017-08-14 17.376 341,276 +6,216 0.16% 5,930,012
2017-08-02 2017-07-31 17.376 335,060 -4,351 0.15% 5,822,003
2017-08-01 2017-07-28 17.376 339,411 -1,865 0.15% 5,897,606
2017-07-31 2017-07-27 17.376 341,276 +6,216 0.16% 5,930,012
2017-07-28 2017-07-26 16.411 335,060 +2,237 0.15% 5,498,558
2017-07-27 2017-07-25 16.893 332,823 +5,594 0.15% 5,622,490
2017-07-25 2017-07-21 16.732 327,229 -621 0.15% 5,475,341
2017-07-20 2017-07-18 15.767 327,850 -1,244 0.15% 5,169,247
2017-07-17 2017-07-13 18.341 329,094 -1,864 0.15% 6,036,023
2017-07-14 2017-07-12 18.341 330,958 -5,594 0.15% 6,070,211
2017-07-13 2017-07-11 18.663 336,552 -3,978 0.15% 6,281,107
2017-07-12 2017-07-10 16.732 340,530 -26,851 0.15% 5,697,899
2017-07-05 2017-07-03 14.641 367,381 -497 0.17% 5,378,784
2017-06-21 2017-06-19 13.676 367,878 -12,431 0.17% 5,030,936
2017-06-19 2017-06-15 13.354 380,309 -870 0.17% 5,078,562
2017-06-15 2017-06-13 13.676 381,179 -6,216 0.17% 5,212,835
2017-06-12 2017-06-08 13.676 387,395 +6,166 0.18% 5,297,842
2017-06-07 2017-06-05 13.997 381,229 -2,238 0.17% 5,336,189
2017-05-29 2017-05-25 13.836 383,467 +12,431 0.17% 5,305,820
2017-05-12 2017-05-10 14.158 371,036 -1,491 0.17% 5,253,210
2017-05-09 2017-05-05 13.515 372,527 -1,243 0.17% 5,034,578
2017-05-05 2017-05-02 13.997 373,770 +3,107 0.17% 5,231,783
2017-04-25 2017-04-21 13.193 370,663 -12,431 0.17% 4,890,116
2017-04-24 2017-04-20 13.515 383,094 -6,215 0.17% 5,177,388
2017-04-11 2017-04-07 13.676 389,309 -3,108 0.18% 5,324,017
2017-04-06 2017-04-03 13.676 392,417 -10,690 0.18% 5,366,520
2017-03-29 2017-03-27 13.997 403,107 +3,107 0.18% 5,642,423
2017-03-21 2017-03-17 14.319 400,000 +17,901 0.18% 5,727,644
2017-03-17 2017-03-15 14.158 382,099 +6,215 0.17% 5,409,843
2017-03-14 2017-03-10 14.158 375,884 -2,734 0.17% 5,321,849
2017-03-10 2017-03-08 14.480 378,618 -18,647 0.17% 5,482,389
2017-03-06 2017-03-02 14.158 397,265 -3,481 0.18% 5,624,566
2017-03-02 2017-02-28 13.676 400,746 -18,646 0.18% 5,480,424
2017-02-28 2017-02-24 13.997 419,392 +2,486 0.19% 5,870,370
2017-02-27 2017-02-23 14.158 416,906 -1,243 0.19% 5,902,648
2017-02-24 2017-02-22 14.158 418,149 +7,210 0.19% 5,920,246
2017-02-23 2017-02-21 13.676 410,939 -1,865 0.19% 5,619,819
2017-02-16 2017-02-14 13.997 412,804 +6,216 0.19% 5,778,155
2017-02-14 2017-02-10 13.836 406,588 +6,215 0.18% 5,625,732
2017-02-13 2017-02-09 13.836 400,373 +12,431 0.18% 5,539,739
2017-02-10 2017-02-08 13.676 387,942 +21,133 0.18% 5,305,322
2017-01-25 2017-01-23 15.445 366,809 -1,865 0.17% 5,665,487
2017-01-20 2017-01-18 15.284 368,674 -2,486 0.17% 5,634,977
2017-01-11 2017-01-09 14.963 371,160 -1,243 0.17% 5,553,543
2016-12-14 2016-12-12 14.158 372,403 -12,431 0.17% 5,272,564
2016-12-07 2016-12-05 14.158 384,834 -31,077 0.17% 5,448,565
2016-12-06 2016-12-02 13.997 415,911 -42,638 0.19% 5,821,645
2016-12-05 2016-12-01 13.997 458,549 -215,056 0.21% 6,418,463
2016-11-25 2016-11-23 14.480 673,605 -621 0.31% 9,753,800
2016-11-23 2016-11-21 13.997 674,226 -6,464 0.31% 9,437,366
2016-11-22 2016-11-18 13.836 680,690 -6,216 0.31% 9,418,329
2016-11-17 2016-11-15 13.676 686,906 +18,647 0.31% 9,393,821
2016-11-15 2016-11-11 13.997 668,259 -2,487 0.30% 9,353,844
2016-11-11 2016-11-09 13.193 670,746 +7,708 0.30% 8,849,077
2016-11-09 2016-11-07 13.836 663,038 -6,464 0.30% 9,174,088
2016-11-07 2016-11-03 14.480 669,502 -3,730 0.30% 9,694,389
2016-11-02 2016-10-31 14.641 673,232 -1,864 0.31% 9,856,715
2016-10-31 2016-10-27 14.480 675,096 -249 0.31% 9,775,390
2016-10-27 2016-10-25 15.124 675,345 +18,646 0.31% 10,213,618
2016-10-26 2016-10-24 15.928 656,699 +64,766 0.30% 10,459,902
2016-09-26 2016-09-22 14.319 591,933 -498 0.27% 8,475,954
2016-09-23 2016-09-21 14.319 592,431 -373 0.27% 8,483,085
2016-09-12 2016-09-08 14.158 592,804 -14,544 0.27% 8,393,051
2016-09-09 2016-09-07 14.319 607,348 -16,533 0.28% 8,696,683
2016-09-07 2016-09-05 14.319 623,881 -746 0.28% 8,933,421
2016-09-05 2016-09-01 13.997 624,627 -2,610 0.28% 8,743,112
2016-08-08 2016-08-04 12.549 627,237 -6,216 0.28% 7,871,406
2016-07-29 2016-07-27 12.388 633,453 -12,431 0.29% 7,847,497
2016-07-27 2016-07-25 12.549 645,884 -12,431 0.29% 8,105,414
2016-07-21 2016-07-19 12.549 658,315 +6,837 0.30% 8,261,414
2016-07-08 2016-07-06 13.193 651,478 +1,244 0.30% 8,594,877
2016-07-06 2016-07-04 13.354 650,234 +12,430 0.30% 8,683,080
2016-07-05 2016-06-30 13.193 637,804 +16,782 0.29% 8,414,477
2016-07-04 2016-06-29 13.354 621,022 +37,293 0.28% 8,292,990
2016-06-30 2016-06-28 12.871 583,729 +38,909 0.27% 7,513,241
2016-06-29 2016-06-27 13.032 544,820 +77,942 0.25% 7,100,094
2016-06-28 2016-06-24 13.354 466,878 +12,431 0.21% 6,234,585
2016-06-27 2016-06-23 13.836 454,447 +1,864 0.21% 6,287,931
2016-06-10 2016-06-07 13.354 452,583 -1,398 0.21% 6,043,693
2016-05-25 2016-05-23 13.032 453,981 -9,323 0.21% 5,916,280
2016-05-11 2016-05-09 13.193 463,304 -18,647 0.21% 6,112,318
2016-05-10 2016-05-06 13.515 481,951 -6,215 0.22% 6,513,407
2016-05-05 2016-05-03 13.515 488,166 -3,108 0.22% 6,597,401
2016-05-04 2016-04-29 13.515 491,274 +14,917 0.22% 6,639,404
2016-04-25 2016-04-21 13.997 476,357 +3,108 0.22% 6,667,728
2016-04-22 2016-04-20 14.158 473,249 -34,185 0.22% 6,700,365
2016-03-29 2016-03-23 14.480 507,434 +12,431 0.23% 7,347,644
2016-03-23 2016-03-21 14.319 495,003 -12,431 0.22% 7,088,003
2016-03-17 2016-03-15 14.319 507,434 +3,729 0.23% 7,266,004
2016-03-16 2016-03-14 14.319 503,705 -43,508 0.23% 7,212,608
2016-03-11 2016-03-09 14.158 547,213 -622 0.25% 7,747,563
2016-03-03 2016-03-01 13.836 547,835 +24,365 0.25% 7,580,089
2016-03-02 2016-02-29 14.158 523,470 -1,243 0.24% 7,411,405
2016-02-29 2016-02-25 14.802 524,713 -12,431 0.24% 7,766,685
2016-02-25 2016-02-23 15.124 537,144 +1,243 0.24% 8,123,527
2016-02-23 2016-02-19 14.480 535,901 +99,448 0.24% 7,759,846
2016-02-15 2016-02-11 13.836 436,453 +3,107 0.20% 6,038,958
2016-02-05 2016-02-03 14.641 433,346 -12,431 0.20% 6,344,571
2016-02-04 2016-02-02 14.641 445,777 -12,431 0.20% 6,526,572
2016-02-01 2016-01-28 14.641 458,208 -6,961 0.21% 6,708,572
2016-01-29 2016-01-27 14.319 465,169 -62,155 0.21% 6,660,807
2016-01-28 2016-01-26 13.515 527,324 -24,861 0.24% 7,126,608
2016-01-27 2016-01-25 13.836 552,185 +6,215 0.25% 7,640,277
2016-01-26 2016-01-22 13.997 545,970 -1,243 0.25% 7,642,124
2016-01-25 2016-01-21 13.515 547,213 +37,293 0.25% 7,395,401
2016-01-18 2016-01-14 15.445 509,920 -29,959 0.23% 7,875,884
2016-01-15 2016-01-13 15.606 539,879 -7,334 0.25% 8,425,472
2016-01-14 2016-01-12 15.606 547,213 -12,431 0.25% 8,539,928
2016-01-12 2016-01-08 16.250 559,644 -14,917 0.25% 9,094,091
2016-01-11 2016-01-07 16.089 574,561 -6,216 0.26% 9,244,048
2016-01-07 2016-01-05 16.250 580,777 -12,431 0.26% 9,437,497
2016-01-06 2016-01-04 16.089 593,208 -12,430 0.27% 9,544,058
2016-01-05 2015-12-31 16.250 605,638 -6,216 0.28% 9,841,483
2016-01-04 2015-12-29 16.089 611,854 -12,431 0.28% 9,844,051
2015-12-30 2015-12-28 16.250 624,285 -24,862 0.28% 10,144,493
2015-12-28 2015-12-22 15.928 649,147 -6,215 0.29% 10,339,613
2015-12-21 2015-12-17 15.928 655,362 -24,862 0.30% 10,438,606
2015-12-17 2015-12-15 15.284 680,224 -8,080 0.31% 10,396,846
2015-12-16 2015-12-14 15.124 688,304 -6,216 0.31% 10,409,604
2015-12-15 2015-12-11 15.124 694,520 -24,862 0.32% 10,503,612
2015-12-07 2015-12-03 16.893 719,382 +1,865 0.33% 12,152,760
2015-12-03 2015-12-01 16.250 717,517 -6,215 0.33% 11,659,492
2015-12-02 2015-11-30 15.928 723,732 -24,862 0.33% 11,527,603
2015-12-01 2015-11-27 16.250 748,594 -8,080 0.34% 12,164,486
2015-11-30 2015-11-26 16.732 756,674 -1,865 0.34% 12,661,006
2015-11-26 2015-11-24 16.250 758,539 -994 0.34% 12,326,090
2015-11-25 2015-11-23 15.928 759,533 +3,107 0.35% 12,097,842
2015-11-24 2015-11-20 15.928 756,426 -4,848 0.34% 12,048,353
2015-11-23 2015-11-19 15.124 761,274 -4,724 0.35% 11,513,170
2015-11-18 2015-11-16 14.963 765,998 +3,730 0.35% 11,461,373
2015-11-12 2015-11-10 15.124 762,268 -3,108 0.35% 11,528,202
2015-11-11 2015-11-09 15.124 765,376 -3,108 0.35% 11,575,206
2015-11-10 2015-11-06 15.124 768,484 -1,864 0.35% 11,622,210
2015-11-06 2015-11-04 14.641 770,348 +1,616 0.35% 11,278,579
2015-11-03 2015-10-30 13.836 768,732 -16,161 0.35% 10,636,518
2015-10-29 2015-10-27 14.158 784,893 +746 0.36% 11,112,690
2015-10-26 2015-10-22 14.480 784,147 +24,862 0.36% 11,354,449
2015-10-23 2015-10-20 14.963 759,285 -3,108 0.34% 11,360,928
2015-10-20 2015-10-16 14.963 762,393 -6,215 0.35% 11,407,432
2015-10-16 2015-10-14 14.963 768,608 -1,865 0.35% 11,500,425
2015-10-15 2015-10-13 14.641 770,473 +4,973 0.35% 11,280,410
2015-10-14 2015-10-12 14.158 765,500 +1,864 0.35% 10,838,119
2015-10-07 2015-10-05 13.676 763,636 -6,215 0.35% 10,443,147
2015-09-25 2015-09-23 13.354 769,851 -8,205 0.35% 10,280,419
2015-09-21 2015-09-17 13.354 778,056 -870 0.35% 10,389,987
2015-09-18 2015-09-16 13.354 778,926 -15,290 0.35% 10,401,605
2015-09-16 2015-09-14 13.193 794,216 +12,431 0.36% 10,478,003
2015-09-15 2015-09-11 13.193 781,785 -621 0.36% 10,314,003
2015-09-14 2015-09-10 12.871 782,406 -1,865 0.36% 10,070,435
2015-09-11 2015-09-09 13.515 784,271 -95,843 0.36% 10,599,161
2015-09-10 2015-09-08 12.228 880,114 +24,862 0.40% 10,761,643
2015-09-07 2015-09-02 11.584 855,252 -2,486 0.39% 9,907,239
2015-09-04 2015-09-01 11.584 857,738 -1,865 0.39% 9,936,037
2015-09-01 2015-08-28 12.067 859,603 -3,107 0.39% 10,372,543
2015-08-31 2015-08-27 12.067 862,710 -24,241 0.39% 10,410,034
2015-08-28 2015-08-26 11.262 886,951 +622 0.40% 9,989,039
2015-08-27 2015-08-25 11.262 886,329 -2,486 0.40% 9,982,034
2015-08-26 2015-08-24 11.262 888,815 +3,107 0.40% 10,010,032
2015-08-25 2015-08-21 12.067 885,708 -34,185 0.40% 10,687,543
2015-08-21 2015-08-19 12.871 919,893 -55,939 0.42% 11,840,045
2015-08-20 2015-08-18 12.871 975,832 -39,779 0.44% 12,560,042
2015-08-19 2015-08-17 13.193 1,015,611 -67,748 0.46% 13,398,843
2015-08-18 2015-08-14 13.193 1,083,359 -21,133 0.49% 14,292,635
2015-08-17 2015-08-13 13.032 1,104,492 +21,133 0.50% 14,393,740
2015-08-14 2015-08-12 13.032 1,083,359 +1,243 0.49% 14,118,334
2015-08-13 2015-08-11 13.997 1,082,116 +19,889 0.49% 15,146,738
2015-08-12 2015-08-10 14.158 1,062,227 -22,997 0.48% 15,039,246
2015-08-05 2015-08-03 12.710 1,085,224 -1,492 0.49% 13,793,438
2015-08-04 2015-07-31 13.193 1,086,716 +3,729 0.49% 14,336,923
2015-08-03 2015-07-30 13.836 1,082,987 +56,561 0.49% 14,984,689
2015-07-31 2015-07-29 14.480 1,026,426 +73,343 0.47% 14,862,648
2015-07-30 2015-07-28 13.997 953,083 +34,185 0.43% 13,340,620
2015-07-29 2015-07-27 13.997 918,898 +126,174 0.42% 12,862,122
2015-07-28 2015-07-24 15.445 792,724 -3,108 0.36% 12,243,886
2015-07-27 2015-07-23 15.767 795,832 -1,367 0.36% 12,547,972
2015-07-24 2015-07-22 15.606 797,199 +3,107 0.36% 12,441,265
2015-07-23 2015-07-21 16.250 794,092 +6,216 0.36% 12,903,819
2015-07-21 2015-07-17 16.250 787,876 -622 0.36% 12,802,810
2015-07-20 2015-07-16 15.445 788,498 +2,238 0.36% 12,178,614
2015-07-17 2015-07-15 15.124 786,260 -994 0.36% 11,891,047
2015-07-16 2015-07-14 15.445 787,254 -498 0.36% 12,159,400
2015-07-15 2015-07-13 16.411 787,752 -60,414 0.36% 12,927,535
2015-07-14 2015-07-10 15.124 848,166 -20,884 0.39% 12,827,286
2015-07-13 2015-07-09 14.158 869,050 +994 0.39% 12,304,203
2015-07-10 2015-07-08 11.423 868,056 -31,574 0.39% 9,915,900
2015-07-08 2015-07-06 14.963 899,630 -104,669 0.41% 13,460,864
2015-07-07 2015-07-03 18.985 1,004,299 -93,480 0.46% 19,066,505
2015-07-06 2015-07-02 20.755 1,097,779 +497 0.50% 22,784,037
2015-07-03 2015-06-30 22.203 1,097,282 +2,486 0.50% 24,362,586
2015-07-02 2015-06-29 21.881 1,094,796 +2,983 0.50% 23,955,110
2015-06-30 2015-06-26 23.812 1,091,813 -10,100 0.50% 25,997,766
2015-06-29 2015-06-25 24.455 1,101,913 -15,538 0.50% 26,947,405
2015-06-26 2015-06-24 22.524 1,117,451 -6,216 0.51% 25,169,963
2015-06-25 2015-06-23 22.846 1,123,667 -2,237 0.51% 25,671,546
2015-06-24 2015-06-22 23.007 1,125,904 +3,107 0.51% 25,903,798
2015-06-23 2015-06-19 23.007 1,122,797 +10,815 0.51% 25,832,315
2015-06-18 2015-06-16 20.594 1,111,982 -2,735 0.51% 22,899,910
2015-06-16 2015-06-12 21.720 1,114,717 -2,486 0.51% 24,211,653
2015-06-15 2015-06-11 20.755 1,117,203 +2,486 0.51% 23,187,176
2015-06-12 2015-06-10 19.950 1,114,717 -126,422 0.51% 22,238,852
2015-06-11 2015-06-09 21.076 1,241,139 +8,080 0.56% 26,158,797
2015-06-10 2015-06-08 22.364 1,233,059 +11,561 0.56% 27,575,583
2015-06-09 2015-06-05 22.846 1,221,498 +27,348 0.55% 27,906,615
2015-06-08 2015-06-04 23.972 1,194,150 -15,788 0.54% 28,626,695
2015-06-05 2015-06-03 23.007 1,209,938 -3,107 0.55% 27,837,178
2015-06-04 2015-06-02 23.329 1,213,045 +29,834 0.55% 28,298,992
2015-06-03 2015-06-01 23.972 1,183,211 -31,699 0.54% 28,364,460
2015-06-02 2015-05-29 23.329 1,214,910 +77,693 0.55% 28,342,500
2015-06-01 2015-05-28 23.329 1,137,217 -29,834 0.52% 26,530,009
2015-05-29 2015-05-27 24.133 1,167,051 +6,589 0.53% 28,164,831
2015-05-28 2015-05-26 24.938 1,160,462 -43,260 0.53% 28,939,343
2015-05-27 2015-05-22 26.225 1,203,722 +37,386 0.55% 31,567,476
2015-05-26 2015-05-21 24.616 1,166,336 +113,122 0.53% 28,710,527
2015-05-22 2015-05-20 23.972 1,053,214 +2,393 0.48% 25,248,114
2015-05-21 2015-05-19 24.938 1,050,821 -10,567 0.48% 26,205,141
2015-05-20 2015-05-18 24.616 1,061,388 -15,787 0.48% 26,127,127
2015-05-19 2015-05-15 22.042 1,077,175 -105,446 0.49% 23,742,852
2015-05-18 2015-05-14 19.146 1,182,621 -11,809 0.54% 22,642,199
2015-05-14 2015-05-12 16.732 1,194,430 -14,295 0.54% 19,985,734
2015-05-13 2015-05-11 16.572 1,208,725 -10,691 0.55% 20,030,453
2015-05-12 2015-05-08 16.411 1,219,416 +249 0.55% 20,011,430
2015-05-11 2015-05-07 16.089 1,219,167 +12,430 0.55% 19,615,042
2015-05-08 2015-05-06 16.732 1,206,737 -1,243 0.55% 20,191,660
2015-05-07 2015-05-05 16.572 1,207,980 +20,014 0.55% 20,018,108
2015-05-06 2015-05-04 17.859 1,187,966 -12,555 0.54% 21,215,489
2015-05-05 2015-04-30 17.215 1,200,521 +14,917 0.55% 20,667,102
2015-05-04 2015-04-29 16.089 1,185,604 +114,365 0.54% 19,075,051
2015-04-30 2015-04-28 16.250 1,071,239 -1,243 0.49% 17,407,396
2015-04-29 2015-04-27 15.767 1,072,482 +103,301 0.49% 16,909,943
2015-04-28 2015-04-24 13.354 969,181 +30,083 0.44% 12,942,228
2015-04-27 2015-04-23 13.193 939,098 -5,594 0.43% 12,389,416
2015-04-24 2015-04-22 13.515 944,692 -19,268 0.43% 12,767,197
2015-04-23 2015-04-21 13.515 963,960 -14,793 0.44% 13,027,598
2015-04-22 2015-04-20 12.710 978,753 +2,735 0.44% 12,440,168
2015-04-21 2015-04-17 12.710 976,018 -16,906 0.44% 12,405,406
2015-04-20 2015-04-16 11.262 992,924 -3,730 0.45% 11,182,531
2015-04-17 2015-04-15 10.940 996,654 +8,205 0.45% 10,903,838
2015-04-16 2015-04-14 11.262 988,449 +1,243 0.45% 11,132,132
2015-04-15 2015-04-13 11.745 987,206 -30,456 0.45% 11,594,625
2015-04-14 2015-04-10 10.940 1,017,662 +22,997 0.46% 11,133,675
2015-04-13 2015-04-09 10.940 994,665 +1,243 0.45% 10,882,077
2015-04-10 2015-04-08 10.619 993,422 -7,085 0.45% 10,548,817
2015-04-02 2015-03-31 9.814 1,000,507 -1,865 0.45% 9,819,198
2015-03-27 2015-03-25 9.814 1,002,372 -42,762 0.46% 9,837,502
2015-03-24 2015-03-20 9.492 1,045,134 +3,729 0.47% 9,920,876
2015-03-19 2015-03-17 9.814 1,041,405 -9,945 0.47% 10,220,580
2015-03-16 2015-03-12 9.492 1,051,350 -3,108 0.48% 9,979,881
2015-03-10 2015-03-06 9.492 1,054,458 -2,486 0.48% 10,009,384
2015-03-09 2015-03-05 9.332 1,056,944 -3,729 0.48% 9,862,932
2015-02-10 2015-02-06 9.492 1,060,673 -2,610 0.48% 10,068,380
2015-02-09 2015-02-05 9.332 1,063,283 -1,865 0.48% 9,922,084
2015-02-02 2015-01-29 9.653 1,065,148 -124 0.48% 10,282,229
2015-01-27 2015-01-23 9.653 1,065,272 -1,244 0.48% 10,283,426
2015-01-26 2015-01-22 9.492 1,066,516 -31,077 0.48% 10,123,844
2015-01-15 2015-01-13 9.653 1,097,593 +3,729 0.50% 10,595,431
2015-01-12 2015-01-08 9.814 1,093,864 -6,215 0.50% 10,735,424
2015-01-07 2015-01-05 9.975 1,100,079 +1,243 0.50% 10,973,410
2014-12-30 2014-12-24 9.653 1,098,836 +1,243 0.50% 10,607,430
2014-12-29 2014-12-22 9.814 1,097,593 +3,108 0.50% 10,772,022
2014-12-23 2014-12-19 9.814 1,094,485 +4,972 0.50% 10,741,519
2014-12-22 2014-12-18 9.653 1,089,513 +4,600 0.50% 10,517,432
2014-12-12 2014-12-10 10.136 1,084,913 -1,865 0.49% 10,996,678
2014-12-11 2014-12-09 10.297 1,086,778 +9,945 0.49% 11,190,432
2014-12-10 2014-12-08 10.458 1,076,833 -5,718 0.49% 11,261,280
2014-12-09 2014-12-05 10.619 1,082,551 -9,945 0.49% 11,495,248
2014-12-05 2014-12-03 10.458 1,092,496 -1,243 0.50% 11,425,080
2014-12-04 2014-12-02 10.619 1,093,739 -22,376 0.50% 11,614,050
2014-12-02 2014-11-28 10.297 1,116,115 +3,729 0.51% 11,492,512
2014-12-01 2014-11-27 10.458 1,112,386 -4,972 0.51% 11,633,086
2014-11-28 2014-11-26 10.458 1,117,358 -7,459 0.51% 11,685,082
2014-11-27 2014-11-25 10.136 1,124,817 -8,080 0.51% 11,401,145
2014-11-26 2014-11-24 10.297 1,132,897 +1,243 0.51% 11,665,315
2014-11-04 2014-10-31 10.136 1,131,654 -3,107 0.51% 11,470,445
2014-10-31 2014-10-29 10.136 1,134,761 +5,594 0.52% 11,501,937
2014-10-29 2014-10-27 10.136 1,129,167 +7,458 0.51% 11,445,237
2014-10-21 2014-10-17 9.975 1,121,709 -81,298 0.51% 11,189,172
2014-10-17 2014-10-15 9.814 1,203,007 +8,701 0.55% 11,806,578
2014-10-16 2014-10-14 10.136 1,194,306 +17,404 0.54% 12,105,486
2014-10-15 2014-10-13 10.297 1,176,902 +6,215 0.53% 12,118,429
2014-10-14 2014-10-10 10.619 1,170,687 -3,729 0.53% 12,431,135
2014-10-10 2014-10-08 10.297 1,174,416 -1,243 0.53% 12,092,831
2014-10-09 2014-10-07 10.458 1,175,659 -7,956 0.53% 12,294,781
2014-10-08 2014-10-06 10.297 1,183,615 -13,674 0.54% 12,187,552
2014-10-07 2014-10-03 10.458 1,197,289 -3,729 0.54% 12,520,982
2014-10-06 2014-09-30 10.136 1,201,018 -249 0.55% 12,173,518
2014-10-03 2014-09-29 10.136 1,201,267 +1,865 0.55% 12,176,042
2014-09-29 2014-09-25 10.940 1,199,402 +5,469 0.54% 13,121,991
2014-09-26 2014-09-24 10.780 1,193,933 +3,730 0.54% 12,870,067
2014-09-25 2014-09-23 10.619 1,190,203 +12,555 0.54% 12,638,369
2014-09-24 2014-09-22 10.780 1,177,648 +1,865 0.54% 12,694,522
2014-09-23 2014-09-19 11.101 1,175,783 +1,243 0.53% 13,052,759
2014-09-18 2014-09-16 11.101 1,174,540 +62,154 0.53% 13,038,960
2014-09-12 2014-09-10 11.423 1,112,386 -13,674 0.51% 12,706,909
2014-09-05 2014-09-03 11.262 1,126,060 -31,077 0.51% 12,681,938
2014-09-01 2014-08-28 10.940 1,157,137 +1,243 0.53% 12,659,593
2014-08-29 2014-08-27 11.101 1,155,894 -19,889 0.53% 12,831,965
2014-08-27 2014-08-25 11.423 1,175,783 +7,458 0.53% 13,431,100
2014-08-26 2014-08-22 11.745 1,168,325 +3,356 0.53% 13,721,847
2014-08-25 2014-08-21 11.906 1,164,969 -8,453 0.53% 13,869,862
2014-08-22 2014-08-20 11.745 1,173,422 +2,611 0.53% 13,781,711
2014-08-21 2014-08-19 11.423 1,170,811 +1,243 0.53% 13,374,304
2014-08-20 2014-08-18 11.262 1,169,568 +5,594 0.53% 13,171,935
2014-08-19 2014-08-15 11.584 1,163,974 +9,945 0.53% 13,483,475
2014-08-18 2014-08-14 11.423 1,154,029 +373 0.52% 13,182,601
2014-08-15 2014-08-13 11.745 1,153,656 -3,232 0.52% 13,549,562
2014-08-14 2014-08-12 11.423 1,156,888 -6,340 0.53% 13,215,260
2014-08-12 2014-08-08 10.940 1,163,228 -3,730 0.53% 12,726,231
2014-08-08 2014-08-06 10.940 1,166,958 -13,674 0.53% 12,767,039
2014-08-05 2014-08-01 11.101 1,180,632 -12,306 0.54% 13,106,589
2014-07-29 2014-07-25 10.940 1,192,938 +5,221 0.54% 13,051,272
2014-07-28 2014-07-24 11.262 1,187,717 -5,470 0.54% 13,376,333
2014-07-25 2014-07-23 10.780 1,193,187 +1,243 0.54% 12,862,026
2014-07-24 2014-07-22 10.940 1,191,944 -9,323 0.54% 13,040,397
2014-07-23 2014-07-21 10.458 1,201,267 +12,431 0.55% 12,562,583
2014-07-15 2014-07-11 10.458 1,188,836 +112,003 0.54% 12,432,583
2014-07-09 2014-07-07 10.458 1,076,833 -1,243 0.49% 11,261,280
2014-07-08 2014-07-04 10.136 1,078,076 +1,491 0.49% 10,927,378
2014-06-23 2014-06-19 10.136 1,076,585 +2,487 0.49% 10,912,266
2014-06-16 2014-06-12 10.458 1,074,098 +4,972 0.49% 11,232,678
2014-06-13 2014-06-11 10.619 1,069,126 +8,950 0.49% 11,352,693
2014-06-10 2014-06-06 10.619 1,060,176 -11,188 0.48% 11,257,656
2014-06-09 2014-06-05 10.619 1,071,364 +4,973 0.49% 11,376,457
2014-06-06 2014-06-04 10.780 1,066,391 -9,323 0.48% 11,495,221
2014-06-05 2014-06-03 10.136 1,075,714 +8,950 0.49% 10,903,437
2014-06-04 2014-05-30 10.297 1,066,764 -16,533 0.48% 10,984,350
2014-05-26 2014-05-22 9.814 1,083,297 -746 0.49% 10,631,717
2014-05-21 2014-05-19 9.975 1,084,043 -1,865 0.49% 10,813,449
2014-05-20 2014-05-16 9.975 1,085,908 +5,221 0.49% 10,832,053
2014-05-19 2014-05-15 10.136 1,080,687 +1,865 0.49% 10,953,843
2014-05-16 2014-05-14 10.136 1,078,822 -497 0.49% 10,934,940
2014-05-15 2014-05-13 10.136 1,079,319 +621 0.49% 10,939,977
2014-05-14 2014-05-12 9.653 1,078,698 +5,221 0.49% 10,413,031
2014-05-12 2014-05-08 9.653 1,073,477 +870 0.49% 10,362,631
2014-05-05 2014-04-30 9.814 1,072,607 -1,243 0.49% 10,526,803
2014-04-29 2014-04-25 10.136 1,073,850 +3,729 0.49% 10,884,544
2014-04-25 2014-04-23 9.814 1,070,121 -6,215 0.49% 10,502,405
2014-04-15 2014-04-11 10.297 1,076,336 -1,243 0.49% 11,082,912
2014-04-11 2014-04-09 10.136 1,077,579 +1,865 0.49% 10,922,341
2014-04-08 2014-04-04 9.975 1,075,714 +1,243 0.49% 10,730,367
2014-04-07 2014-04-03 10.297 1,074,471 +6,215 0.49% 11,063,709
2014-04-01 2014-03-28 10.136 1,068,256 -2,486 0.49% 10,827,843
2014-03-31 2014-03-27 10.136 1,070,742 -5,594 0.49% 10,853,041
2014-03-27 2014-03-25 10.297 1,076,336 -3,108 0.49% 11,082,912
2014-03-26 2014-03-24 10.940 1,079,444 -55,069 0.49% 11,809,597
2014-03-25 2014-03-21 10.458 1,134,513 -5,842 0.52% 11,864,485
2014-03-21 2014-03-19 10.458 1,140,355 -8,578 0.52% 11,925,579
2014-03-20 2014-03-18 10.136 1,148,933 -1,864 0.52% 11,645,585
2014-03-19 2014-03-17 9.975 1,150,797 -20,884 0.52% 11,479,328
2014-03-18 2014-03-14 10.136 1,171,681 -35,304 0.53% 11,876,159
2014-03-17 2014-03-13 10.297 1,206,985 -8,329 0.55% 12,428,190
2014-03-12 2014-03-10 10.297 1,215,314 -34,185 0.55% 12,513,953
2014-03-11 2014-03-07 10.619 1,249,499 +995 0.57% 13,268,013
2014-03-07 2014-03-05 10.458 1,248,504 -24,862 0.57% 13,056,577
2014-03-06 2014-03-04 10.619 1,273,366 -29,213 0.58% 13,521,449
2014-03-05 2014-03-03 10.780 1,302,579 +1,119 0.59% 14,041,223
2014-03-04 2014-02-28 10.940 1,301,460 +1,864 0.59% 14,238,551
2014-03-03 2014-02-27 11.101 1,299,596 +3,730 0.59% 14,427,248
2014-02-27 2014-02-25 11.101 1,295,866 -59,047 0.59% 14,385,840
2014-02-26 2014-02-24 11.262 1,354,913 -48,481 0.62% 15,259,331
2014-02-18 2014-02-14 11.423 1,403,394 +1,243 0.64% 16,031,126
2014-02-14 2014-02-12 11.745 1,402,151 -2,486 0.64% 16,468,108
2014-02-13 2014-02-11 11.423 1,404,637 -5,097 0.64% 16,045,325
2014-02-11 2014-02-07 11.584 1,409,734 -870 0.64% 16,330,359
2014-02-07 2014-02-05 11.423 1,410,604 -2,238 0.64% 16,113,486
2014-02-06 2014-02-04 11.584 1,412,842 +2,487 0.64% 16,366,362
2014-02-05 2014-01-30 11.745 1,410,355 +8,453 0.64% 16,564,463
2014-02-04 2014-01-28 12.067 1,401,902 -1,119 0.64% 16,916,284
2014-01-29 2014-01-27 11.745 1,403,021 -14,917 0.64% 16,478,326
2014-01-28 2014-01-24 12.067 1,417,938 -5,470 0.64% 17,109,785
2014-01-27 2014-01-23 11.745 1,423,408 -6,215 0.65% 16,717,769
2014-01-24 2014-01-22 11.745 1,429,623 +1,243 0.65% 16,790,763
2014-01-23 2014-01-21 11.745 1,428,380 +1,243 0.65% 16,776,164
2014-01-20 2014-01-16 11.584 1,427,137 -2,859 0.65% 16,531,955
2014-01-16 2014-01-14 11.745 1,429,996 +40,773 0.65% 16,795,144
2014-01-15 2014-01-13 11.906 1,389,223 -8,701 0.63% 16,539,780
2014-01-14 2014-01-10 12.228 1,397,924 +57,431 0.64% 17,093,193
2014-01-13 2014-01-09 11.584 1,340,493 -3,232 0.61% 15,528,271
2014-01-10 2014-01-08 11.745 1,343,725 -3,854 0.61% 15,781,901
2014-01-09 2014-01-07 11.423 1,347,579 -5,345 0.61% 15,393,545
2014-01-08 2014-01-06 11.584 1,352,924 -2,487 0.61% 15,672,272
2014-01-07 2014-01-03 12.228 1,355,411 +5,967 0.62% 16,573,363
2014-01-03 2013-12-31 11.745 1,349,444 +2,486 0.61% 15,849,070
2014-01-02 2013-12-27 11.584 1,346,958 -994 0.61% 15,603,161
2013-12-30 2013-12-24 11.423 1,347,952 -1,243 0.61% 15,397,805
2013-12-27 2013-12-20 11.423 1,349,195 +373 0.61% 15,412,004
2013-12-19 2013-12-17 11.423 1,348,822 -6,340 0.61% 15,407,744
2013-12-17 2013-12-13 11.745 1,355,162 +6,216 0.62% 15,916,227
2013-12-04 2013-12-02 12.549 1,348,946 -1,244 0.61% 16,928,373
2013-12-02 2013-11-28 12.710 1,350,190 -5,345 0.61% 17,161,215
2013-11-29 2013-11-27 12.710 1,355,535 -3,108 0.62% 17,229,151
2013-11-27 2013-11-25 12.549 1,358,643 -124 0.62% 17,050,064
2013-11-26 2013-11-22 12.871 1,358,767 -1,243 0.62% 17,488,841
2013-11-20 2013-11-18 12.871 1,360,010 -34,185 0.62% 17,504,840
2013-11-19 2013-11-15 12.710 1,394,195 -1,243 0.63% 17,720,528
2013-11-18 2013-11-14 12.710 1,395,438 -1,865 0.63% 17,736,327
2013-11-15 2013-11-13 12.388 1,397,303 -1,864 0.63% 17,310,411
2013-11-14 2013-11-12 12.710 1,399,167 -746 0.64% 17,783,723
2013-11-13 2013-11-11 13.032 1,399,913 +10,317 0.64% 18,243,666
2013-11-12 2013-11-08 12.710 1,389,596 -3,107 0.63% 17,662,074
2013-11-08 2013-11-06 12.388 1,392,703 -622 0.63% 17,253,424
2013-11-07 2013-11-05 12.388 1,393,325 -7,334 0.63% 17,261,129
2013-11-05 2013-11-01 12.388 1,400,659 +6,215 0.64% 17,351,986
2013-11-04 2013-10-31 12.228 1,394,444 -112,002 0.63% 17,050,641
2013-11-01 2013-10-30 12.228 1,506,446 +23,370 0.68% 18,420,152
2013-10-31 2013-10-29 12.067 1,483,076 -3,730 0.67% 17,895,784
2013-10-30 2013-10-28 12.388 1,486,806 -8,328 0.68% 18,419,214
2013-10-29 2013-10-25 12.710 1,495,134 -27,721 0.68% 19,003,485
2013-10-28 2013-10-24 12.549 1,522,855 -11,437 0.69% 19,110,815
2013-10-25 2013-10-23 12.388 1,534,292 +19,890 0.70% 19,007,491
2013-10-24 2013-10-22 13.193 1,514,402 -5,594 0.69% 19,979,337
2013-10-23 2013-10-21 13.193 1,519,996 -18,382 0.69% 20,053,138
2013-10-22 2013-10-18 12.549 1,538,378 -14,793 0.70% 19,305,618
2013-10-21 2013-10-17 12.067 1,553,171 -7,956 0.71% 18,741,597
2013-10-15 2013-10-10 10.940 1,561,127 -4,351 0.71% 17,079,423
2013-10-11 2013-10-09 10.940 1,565,478 +6,216 0.71% 17,127,025
2013-10-10 2013-10-08 11.262 1,559,262 +1,243 0.71% 17,560,755
2013-10-07 2013-10-03 10.940 1,558,019 -6,216 0.71% 17,045,420
2013-10-04 2013-10-02 11.101 1,564,235 -3,263 0.71% 17,365,094
2013-09-27 2013-09-25 11.262 1,567,498 -6,215 0.71% 17,653,511
2013-09-26 2013-09-24 11.262 1,573,713 +4,972 0.72% 17,723,506
2013-09-24 2013-09-19 11.262 1,568,741 +7,459 0.71% 17,667,510
2013-09-23 2013-09-18 10.940 1,561,282 +1,864 0.71% 17,081,119
2013-09-19 2013-09-17 11.101 1,559,418 +10,566 0.71% 17,311,619
2013-09-18 2013-09-16 11.262 1,548,852 +6,216 0.70% 17,443,515
2013-09-17 2013-09-13 11.262 1,542,636 +12,928 0.70% 17,373,509
2013-09-16 2013-09-12 11.584 1,529,708 -42,265 0.70% 17,720,137
2013-09-10 2013-09-06 10.619 1,571,973 +621 0.71% 16,692,257
2013-09-06 2013-09-04 10.780 1,571,352 -4,894 0.71% 16,938,476
2013-09-05 2013-09-03 10.780 1,576,246 -12,431 0.72% 16,991,231
2013-09-04 2013-09-02 10.780 1,588,677 -31,699 0.72% 17,125,232
2013-09-03 2013-08-30 10.458 1,620,376 -12,431 0.74% 16,945,532
2013-08-28 2013-08-26 11.262 1,632,807 -22,127 0.74% 18,389,035
2013-08-27 2013-08-23 11.101 1,654,934 -3,108 0.75% 18,371,974
2013-08-26 2013-08-22 11.262 1,658,042 +4,600 0.75% 18,673,237
2013-08-23 2013-08-21 11.423 1,653,442 +4,350 0.75% 18,887,452
2013-08-22 2013-08-20 11.584 1,649,092 -1,243 0.75% 19,103,082
2013-08-21 2013-08-19 11.423 1,650,335 -4,475 0.75% 18,851,960
2013-08-20 2013-08-16 11.745 1,654,810 +3,481 0.75% 19,435,560
2013-08-16 2013-08-13 11.584 1,651,329 +6,215 0.75% 19,128,995
2013-08-15 2013-08-12 11.262 1,645,114 +4,351 0.75% 18,527,639
2013-08-13 2013-08-09 10.940 1,640,763 -6,215 0.75% 17,950,676
2013-08-12 2013-08-08 10.780 1,646,978 -2,859 0.75% 17,753,691
2013-08-08 2013-08-06 11.101 1,649,837 +12,431 0.75% 18,315,390
2013-08-06 2013-08-02 11.101 1,637,406 +31,077 0.74% 18,177,390
2013-08-05 2013-08-01 11.101 1,606,329 +1,865 0.73% 17,832,394
2013-08-02 2013-07-31 11.262 1,604,464 +20,635 0.73% 18,069,830
2013-08-01 2013-07-30 10.940 1,583,829 -6,216 0.72% 17,327,793
2013-07-31 2013-07-29 10.780 1,590,045 +373 0.72% 17,139,978
2013-07-29 2013-07-25 10.940 1,589,672 -4,350 0.72% 17,391,718
2013-07-16 2013-07-12 10.619 1,594,022 +1,864 0.72% 16,926,388
2013-07-12 2013-07-10 10.297 1,592,158 -1,864 0.72% 16,394,274
2013-07-09 2013-07-05 10.780 1,594,022 +3,107 0.72% 17,182,849
2013-07-08 2013-07-04 10.297 1,590,915 +12,431 0.72% 16,381,475
2013-07-05 2013-07-03 10.136 1,578,484 -6,837 0.72% 15,999,514
2013-07-04 2013-07-02 10.619 1,585,321 +2,859 0.72% 16,833,995
2013-07-03 2013-06-28 10.619 1,582,462 +1,865 0.72% 16,803,636
2013-06-28 2013-06-26 10.619 1,580,597 -1,243 0.72% 16,783,833
2013-06-26 2013-06-24 10.458 1,581,840 +6,215 0.72% 16,542,531
2013-06-25 2013-06-21 11.262 1,575,625 +1,243 0.72% 17,745,039
2013-06-24 2013-06-20 11.584 1,574,382 +14,296 0.72% 18,237,641
2013-06-21 2013-06-19 12.067 1,560,086 +18,398 0.71% 18,825,038
2013-06-20 2013-06-18 12.549 1,541,688 +34,806 0.70% 19,347,157
2013-06-19 2013-06-17 12.067 1,506,882 -1,243 0.68% 18,183,043
2013-06-18 2013-06-14 11.262 1,508,125 -8,080 0.69% 16,984,839
2013-06-17 2013-06-13 11.262 1,516,205 +1,865 0.69% 17,075,838
2013-06-14 2013-06-11 11.584 1,514,340 +21,754 0.69% 17,542,115
2013-06-13 2013-06-10 12.228 1,492,586 +15,539 0.68% 18,250,678
2013-06-11 2013-06-07 12.710 1,477,047 -18,647 0.67% 18,773,596
2013-06-10 2013-06-06 12.710 1,495,694 +2,362 0.68% 19,010,603
2013-06-07 2013-06-05 13.193 1,493,332 +29,213 0.68% 19,701,363
2013-06-06 2013-06-04 13.354 1,464,119 -5,594 0.67% 19,551,520
2013-06-05 2013-06-03 13.193 1,469,713 +1,243 0.67% 19,389,760
2013-06-04 2013-05-31 12.388 1,468,470 -13,923 0.67% 18,192,059
2013-06-03 2013-05-30 11.262 1,482,393 +47,362 0.67% 16,695,039
2013-05-31 2013-05-29 11.423 1,435,031 -621 0.65% 16,392,519
2013-05-30 2013-05-28 11.584 1,435,652 +27,969 0.65% 16,630,593
2013-05-28 2013-05-24 11.423 1,407,683 -621 0.64% 16,080,119
2013-05-27 2013-05-23 11.584 1,408,304 +27,348 0.64% 16,313,794
2013-05-24 2013-05-22 11.745 1,380,956 +4,848 0.63% 16,219,175
2013-05-23 2013-05-21 12.067 1,376,108 +2,735 0.63% 16,605,037
2013-05-22 2013-05-20 11.906 1,373,373 -5,843 0.62% 16,351,074
2013-05-21 2013-05-16 11.906 1,379,216 +10,815 0.63% 16,420,639
2013-05-20 2013-05-15 11.423 1,368,401 -22,376 0.62% 15,631,397
2013-05-13 2013-05-09 10.297 1,390,777 -4,723 0.63% 14,320,676
2013-04-30 2013-04-26 9.814 1,395,500 -2,114 0.63% 13,695,747
2013-04-26 2013-04-24 9.975 1,397,614 +6,216 0.63% 13,941,355
2013-04-25 2013-04-23 9.653 1,391,398 +6,215 0.63% 13,431,629
2013-04-23 2013-04-19 9.975 1,385,183 +5,594 0.63% 13,817,354
2013-04-19 2013-04-17 9.814 1,379,589 +1,865 0.63% 13,539,593
2013-04-18 2013-04-16 9.814 1,377,724 +7,458 0.63% 13,521,289
2013-04-16 2013-04-12 9.975 1,370,266 +249 0.62% 13,668,556
2013-04-15 2013-04-11 10.297 1,370,017 -746 0.62% 14,106,913
2013-04-11 2013-04-09 10.297 1,370,763 +9,323 0.62% 14,114,594
2013-04-10 2013-04-08 10.136 1,361,440 -4,972 0.62% 13,799,556
2013-04-05 2013-04-02 10.458 1,366,412 -373 0.62% 14,289,633
2013-04-03 2013-03-28 10.458 1,366,785 -22,376 0.62% 14,293,534
2013-03-27 2013-03-25 10.619 1,389,161 -27,099 0.63% 14,751,038
2013-03-26 2013-03-22 10.458 1,416,260 -35,055 0.64% 14,810,932
2013-03-20 2013-03-18 10.780 1,451,315 -125 0.66% 15,644,531
2013-03-18 2013-03-14 11.262 1,451,440 +5,097 0.66% 16,346,440
2013-03-11 2013-03-07 11.262 1,446,343 +2,859 0.66% 16,289,036
2013-03-08 2013-03-06 11.101 1,443,484 -621 0.66% 16,024,597
2013-03-07 2013-03-05 10.940 1,444,105 +621 0.66% 15,799,151
2013-03-06 2013-03-04 10.780 1,443,484 +5,221 0.66% 15,560,116
2013-03-05 2013-03-01 11.262 1,438,263 +6,216 0.65% 16,198,038
2013-03-04 2013-02-28 11.745 1,432,047 +3,107 0.65% 16,819,233
2013-02-28 2013-02-26 11.262 1,428,940 +4,973 0.65% 16,093,040
2013-02-27 2013-02-25 11.745 1,423,967 -622 0.65% 16,724,334
2013-02-26 2013-02-22 11.745 1,424,589 +3,357 0.65% 16,731,640
2013-02-25 2013-02-21 11.745 1,421,232 -2,735 0.65% 16,692,212
2013-02-21 2013-02-19 11.906 1,423,967 +373 0.65% 16,953,435
2013-02-20 2013-02-18 12.067 1,423,594 -21,133 0.65% 17,178,034
2013-02-19 2013-02-15 12.067 1,444,727 +870 0.66% 17,433,039
2013-02-18 2013-02-14 11.906 1,443,857 -3,356 0.66% 17,190,241
2013-02-15 2013-02-08 11.745 1,447,213 -44,503 0.66% 16,997,356
2013-02-14 2013-02-07 11.262 1,491,716 +10,815 0.68% 16,800,037
2013-02-08 2013-02-06 11.906 1,480,901 +16,285 0.67% 17,631,278
2013-02-07 2013-02-05 11.906 1,464,616 -12,556 0.67% 17,437,393
2013-02-05 2013-02-01 12.228 1,477,172 +11,188 0.67% 18,062,203
2013-02-04 2013-01-31 12.067 1,465,984 +12,555 0.67% 17,689,540
2013-02-01 2013-01-30 12.067 1,453,429 -621 0.66% 17,538,043
2013-01-31 2013-01-29 12.549 1,454,050 +2,610 0.66% 18,247,358
2013-01-30 2013-01-28 12.871 1,451,440 +9,821 0.66% 18,681,646
2013-01-29 2013-01-25 12.549 1,441,619 +7,458 0.65% 18,091,357
2013-01-28 2013-01-24 13.032 1,434,161 +32,197 0.65% 18,689,986
2013-01-25 2013-01-23 13.515 1,401,964 +59,917 0.64% 18,947,076
2013-01-24 2013-01-22 12.871 1,342,047 +4,972 0.61% 17,273,636
2013-01-23 2013-01-21 12.067 1,337,075 +8,702 0.61% 16,134,038
2013-01-22 2013-01-18 11.745 1,328,373 -12,431 0.60% 15,601,593
2013-01-21 2013-01-17 11.745 1,340,804 -18,647 0.61% 15,747,594
2013-01-18 2013-01-16 12.067 1,359,451 -6,215 0.62% 16,404,042
2013-01-17 2013-01-15 11.906 1,365,666 +3,605 0.62% 16,259,316
2013-01-16 2013-01-14 12.067 1,362,061 +15,041 0.62% 16,435,536
2013-01-15 2013-01-11 11.745 1,347,020 -1,243 0.61% 15,820,600
2013-01-14 2013-01-10 12.228 1,348,263 +6,962 0.61% 16,485,961
2013-01-11 2013-01-09 12.228 1,341,301 +12,430 0.61% 16,400,832
2013-01-10 2013-01-08 12.228 1,328,871 -1,988 0.60% 16,248,844
2013-01-09 2013-01-07 12.388 1,330,859 -3,730 0.60% 16,487,273
2013-01-07 2013-01-03 11.745 1,334,589 -7,583 0.61% 15,674,600
2013-01-04 2013-01-02 11.745 1,342,172 -5,345 0.61% 15,763,661
2013-01-03 2012-12-31 11.101 1,347,517 +3,729 0.61% 14,959,235
2013-01-02 2012-12-27 10.940 1,343,788 +9,199 0.61% 14,701,638
2012-12-28 2012-12-24 10.780 1,334,589 -1,864 0.61% 14,386,276
2012-12-27 2012-12-20 10.780 1,336,453 +3,729 0.61% 14,406,369
2012-12-21 2012-12-19 10.940 1,332,724 +6,215 0.61% 14,580,593
2012-12-20 2012-12-18 10.619 1,326,509 +6,216 0.60% 14,085,757
2012-12-19 2012-12-17 10.780 1,320,293 +16,160 0.60% 14,232,172
2012-12-18 2012-12-14 10.940 1,304,133 +14,296 0.59% 14,267,795
2012-12-17 2012-12-13 10.780 1,289,837 +47,983 0.59% 13,903,870
2012-12-14 2012-12-12 11.101 1,241,854 -6,713 0.56% 13,786,235
2012-12-13 2012-12-11 10.940 1,248,567 +2,362 0.57% 13,659,878
2012-12-12 2012-12-10 11.423 1,246,205 +25,484 0.57% 14,235,538
2012-12-11 2012-12-07 11.262 1,220,721 +7,831 0.55% 13,748,031
2012-12-10 2012-12-06 11.101 1,212,890 -10,566 0.55% 13,464,696
2012-12-07 2012-12-05 10.940 1,223,456 +9,572 0.56% 13,385,152
2012-12-06 2012-12-04 10.780 1,213,884 +9,199 0.55% 13,085,130
2012-12-05 2012-12-03 10.136 1,204,685 +56,685 0.55% 12,210,687
2012-12-04 2012-11-30 10.297 1,148,000 +101,312 0.52% 11,820,828
2012-12-03 2012-11-29 9.814 1,046,688 +22,375 0.48% 10,272,429
2012-11-30 2012-11-28 9.492 1,024,313 +3,854 0.47% 9,723,234
2012-11-29 2012-11-27 9.653 1,020,459 +6,216 0.46% 9,850,831
2012-11-28 2012-11-26 9.814 1,014,243 +11,809 0.46% 9,954,006
2012-11-27 2012-11-23 9.653 1,002,434 +11,188 0.46% 9,676,830
2012-11-26 2012-11-22 9.653 991,246 +1,243 0.45% 9,568,828
2012-11-23 2012-11-21 9.492 990,003 +870 0.45% 9,397,548
2012-11-22 2012-11-20 9.332 989,133 +6,216 0.45% 9,230,150
2012-11-20 2012-11-16 9.332 982,917 +3,107 0.45% 9,172,145
2012-11-19 2012-11-15 9.492 979,810 +8,578 0.45% 9,300,792
2012-11-16 2012-11-14 9.653 971,232 -3,108 0.44% 9,375,626
2012-11-15 2012-11-13 9.492 974,340 +18,646 0.44% 9,248,868
2012-11-14 2012-11-12 9.653 955,694 +27,224 0.43% 9,225,633
2012-11-13 2012-11-09 9.653 928,470 +11,809 0.42% 8,962,830
2012-11-12 2012-11-08 9.814 916,661 +19,268 0.42% 8,996,315
2012-11-09 2012-11-07 10.136 897,393 -3,107 0.41% 9,095,975
2012-11-08 2012-11-06 10.297 900,500 +994 0.41% 9,272,348
2012-11-07 2012-11-05 9.975 899,506 +27,970 0.41% 8,972,672
2012-11-06 2012-11-02 9.492 871,536 +4,972 0.40% 8,273,007
2012-11-05 2012-11-01 9.492 866,564 +3,108 0.39% 8,225,811
2012-11-02 2012-10-31 9.332 863,456 +9,323 0.39% 8,057,388
2012-10-30 2012-10-26 9.653 854,133 +6,216 0.39% 8,245,231
2012-10-26 2012-10-24 9.653 847,917 +20,635 0.39% 8,185,225
2012-10-24 2012-10-19 9.492 827,282 +9,696 0.38% 7,852,928
2012-10-19 2012-10-17 9.332 817,586 +3,605 0.37% 7,629,349
2012-10-18 2012-10-16 9.332 813,981 +4,972 0.37% 7,595,709
2012-10-17 2012-10-15 9.332 809,009 +23,619 0.37% 7,549,312
2012-10-15 2012-10-11 9.492 785,390 +11,934 0.36% 7,455,271
2012-10-12 2012-10-10 9.332 773,456 +10,690 0.35% 7,217,548
2012-10-10 2012-10-08 9.492 762,766 +3,730 0.35% 7,240,514
2012-10-08 2012-10-04 9.492 759,036 +124 0.34% 7,205,107
2012-10-05 2012-10-03 9.653 758,912 +3,232 0.34% 7,326,031
2012-10-04 2012-09-28 9.814 755,680 +249 0.34% 7,416,411
2012-10-03 2012-09-27 9.332 755,431 +27,596 0.34% 7,049,346
2012-09-28 2012-09-26 9.653 727,835 +35,180 0.33% 7,026,034
2012-09-27 2012-09-25 9.653 692,655 -1,865 0.31% 6,686,430
2012-09-24 2012-09-20 8.688 694,520 -7,210 0.32% 6,033,990
2012-09-18 2012-09-14 8.205 701,730 -3,480 0.32% 5,757,929
2012-09-17 2012-09-13 8.205 705,210 -3,605 0.32% 5,786,483
2012-09-14 2012-09-12 8.205 708,815 -1,741 0.32% 5,816,063
2012-09-13 2012-09-11 7.884 710,556 +7,832 0.32% 5,601,708
2012-09-12 2012-09-10 7.884 702,724 +7,458 0.32% 5,539,964
2012-09-04 2012-08-31 8.044 695,266 -6,215 0.32% 5,593,029
2012-08-28 2012-08-24 7.884 701,481 +1,865 0.32% 5,530,164
2012-08-10 2012-08-08 7.803 699,616 +12,431 0.32% 5,459,181
2012-08-07 2012-08-03 8.205 687,185 +3,480 0.31% 5,638,582
2012-08-06 2012-08-02 8.205 683,705 -3,356 0.31% 5,610,027
2012-08-03 2012-08-01 8.205 687,061 +1,865 0.31% 5,637,565
2012-07-23 2012-07-19 7.803 685,196 +621 0.31% 5,346,661
2012-07-13 2012-07-11 8.205 684,575 +6,216 0.31% 5,617,166
2012-07-12 2012-07-10 8.366 678,359 -1,244 0.31% 5,675,302
2012-07-10 2012-07-06 8.366 679,603 +3,108 0.31% 5,685,710
2012-07-09 2012-07-05 8.366 676,495 +373 0.31% 5,659,708
2012-07-05 2012-07-03 8.044 676,122 -746 0.31% 5,439,026
2012-07-03 2012-06-28 7.884 676,868 +3,854 0.31% 5,336,126
2012-06-18 2012-06-14 8.205 673,014 +373 0.31% 5,522,304
2012-06-15 2012-06-13 8.366 672,641 -7,459 0.31% 5,627,464
2012-06-14 2012-06-12 7.642 680,100 -2,486 0.31% 5,197,475
2012-06-13 2012-06-11 7.562 682,586 +13,425 0.31% 5,161,564
2012-06-12 2012-06-08 7.320 669,161 +9,945 0.30% 4,898,556
2012-06-11 2012-06-07 7.401 659,216 +4,351 0.30% 4,878,784
2012-06-08 2012-06-06 7.401 654,865 +870 0.30% 4,846,583
2012-06-07 2012-06-05 7.481 653,995 +5,967 0.30% 4,892,755
2012-06-06 2012-06-04 7.642 648,028 -622 0.29% 4,952,374
2012-06-05 2012-06-01 7.723 648,650 +622 0.29% 5,009,308
2012-05-29 2012-05-25 7.884 648,028 +4,972 0.29% 5,108,765
2012-05-28 2012-05-24 7.964 643,056 +3,357 0.29% 5,121,298
2012-05-24 2012-05-22 8.205 639,699 -27,721 0.29% 5,248,944
2012-05-22 2012-05-18 8.366 667,420 -3,481 0.30% 5,583,784
2012-05-18 2012-05-16 8.366 670,901 +3,481 0.30% 5,612,907
2012-05-14 2012-05-10 8.849 667,420 +621 0.30% 5,905,925
2012-05-11 2012-05-09 9.171 666,799 +3,108 0.30% 6,114,991
2012-05-09 2012-05-07 9.332 663,691 +1,243 0.30% 6,193,269
2012-05-07 2012-05-03 9.975 662,448 -1,865 0.30% 6,607,992
2012-05-04 2012-05-02 9.975 664,313 -1,243 0.30% 6,626,596
2012-04-13 2012-04-11 10.136 665,556 -3,107 0.30% 6,746,076
2012-04-02 2012-03-29 10.458 668,663 -7,459 0.30% 6,992,729
2012-03-28 2012-03-26 11.262 676,122 -1,243 0.31% 7,614,636
2012-03-23 2012-03-21 11.262 677,365 +3,108 0.31% 7,628,635
2012-03-15 2012-03-13 12.067 674,257 +11,188 0.31% 8,136,034
2012-03-06 2012-03-02 11.262 663,069 +1,243 0.30% 7,467,630
2012-02-29 2012-02-27 11.906 661,826 -1,865 0.30% 7,879,553
2012-02-28 2012-02-24 12.228 663,691 +1,243 0.30% 8,115,319
2012-02-27 2012-02-23 12.067 662,448 +7,459 0.30% 7,993,539
2012-02-24 2012-02-22 11.745 654,989 -1,865 0.30% 7,692,773
2012-02-23 2012-02-21 11.262 656,854 +18,646 0.30% 7,397,636
2012-02-21 2012-02-17 11.423 638,208 +1,865 0.29% 7,290,321
2012-02-14 2012-02-10 11.423 636,343 +622 0.29% 7,269,017
2012-02-13 2012-02-09 11.584 635,721 +1,243 0.29% 7,364,192
2012-02-10 2012-02-08 11.262 634,478 +1,243 0.29% 7,145,632
2012-02-03 2012-02-01 10.458 633,235 -3,108 0.29% 6,622,231
2012-01-30 2012-01-26 10.458 636,343 -1,243 0.29% 6,654,734
2012-01-17 2012-01-13 9.975 637,586 -9,323 0.29% 6,359,991
2012-01-11 2012-01-09 9.171 646,909 +3,729 0.29% 5,932,587
2012-01-09 2012-01-05 9.332 643,180 +2,486 0.29% 6,001,870
2012-01-06 2012-01-04 9.492 640,694 +622 0.29% 6,081,752
2012-01-05 2012-01-03 9.653 640,072 -3,108 0.29% 6,178,828
2011-12-15 2011-12-13 9.171 643,180 +3,108 0.29% 5,898,389
2011-12-13 2011-12-09 9.010 640,072 +4,351 0.29% 5,766,906
2011-12-08 2011-12-06 9.332 635,721 +7,458 0.29% 5,932,266
2011-12-02 2011-11-30 9.332 628,263 -1,864 0.29% 5,862,671
2011-11-14 2011-11-10 9.492 630,127 -995 0.29% 5,981,446
2011-11-09 2011-11-07 9.814 631,122 +21,879 0.29% 6,193,972
2011-11-07 2011-11-03 9.492 609,243 -58,799 0.28% 5,783,205
2011-11-04 2011-11-02 9.653 668,042 -24,862 0.30% 6,448,832
2011-11-02 2011-10-31 9.814 692,904 -36,671 0.31% 6,800,314
2011-11-01 2011-10-28 9.975 729,575 -34,309 0.33% 7,277,592
2011-10-31 2011-10-27 9.653 763,884 +18,646 0.35% 7,374,027
2011-10-26 2011-10-24 9.171 745,238 +3,232 0.34% 6,834,329
2011-10-25 2011-10-21 9.010 742,006 -4,972 0.34% 6,685,309
2011-10-24 2011-10-20 9.010 746,978 -4,600 0.34% 6,730,106
2011-10-21 2011-10-19 9.010 751,578 +5,221 0.34% 6,771,551
2011-10-20 2011-10-18 9.010 746,357 -23,246 0.34% 6,724,511
2011-10-19 2011-10-17 9.492 769,603 +3,232 0.35% 7,305,414
2011-10-18 2011-10-14 9.010 766,371 +4,227 0.35% 6,904,832
2011-10-17 2011-10-13 9.332 762,144 +54,572 0.35% 7,111,989
2011-10-13 2011-10-11 8.688 707,572 +11,188 0.32% 6,147,386
2011-10-12 2011-10-10 8.366 696,384 +7,831 0.32% 5,826,103
2011-10-11 2011-10-07 8.527 688,553 +20,760 0.31% 5,871,368
2011-10-07 2011-10-04 8.205 667,793 +1,740 0.30% 5,479,464
2011-09-30 2011-09-27 8.849 666,053 -3,729 0.30% 5,893,829
2011-09-16 2011-09-14 9.653 669,782 +994 0.30% 6,465,629
2011-09-08 2011-09-06 10.297 668,788 -9,447 0.30% 6,886,436
2011-08-22 2011-08-18 11.262 678,235 -3,496 0.31% 7,638,433
2011-08-18 2011-08-16 11.584 681,731 -31 0.31% 7,897,172
2011-08-17 2011-08-15 11.101 681,762 -1,865 0.31% 7,568,467
2011-08-16 2011-08-12 10.619 683,627 -1,243 0.31% 7,259,207
2011-08-11 2011-08-09 10.297 684,870 -3,978 0.31% 7,052,030
2011-08-10 2011-08-08 10.297 688,848 +1,865 0.31% 7,092,991
2011-07-14 2011-07-12 12.549 686,983 -1,244 0.31% 8,621,179
2011-06-21 2011-06-17 11.906 688,227 -1,243 0.31% 8,193,878
2011-06-17 2011-06-15 12.388 689,470 -1,243 0.31% 8,541,461
2011-06-08 2011-06-03 12.871 690,713 -3,729 0.31% 8,890,244
2011-06-07 2011-06-02 12.871 694,442 -622 0.32% 8,938,240
2011-05-31 2011-05-27 12.710 695,064 -9,944 0.32% 8,834,418
2011-05-26 2011-05-24 13.032 705,008 -6,216 0.32% 9,187,664
2011-05-23 2011-05-19 13.032 711,224 -1,243 0.32% 9,268,671
2011-05-16 2011-05-12 13.676 712,467 -2,735 0.32% 9,743,382
2011-05-13 2011-05-11 13.836 715,202 -870 0.32% 9,895,853
2011-05-12 2011-05-09 13.515 716,072 -2,486 0.33% 9,677,474
2011-05-05 2011-05-03 12.871 718,558 +622 0.33% 9,248,640
2011-05-04 2011-04-29 13.193 717,936 -1,865 0.33% 9,471,650
2011-05-03 2011-04-28 13.193 719,801 -21,133 0.33% 9,496,255
2011-04-21 2011-04-19 14.158 740,934 +2,735 0.34% 10,490,308
2011-04-18 2011-04-14 14.319 738,199 -1,740 0.34% 10,570,354
2011-04-13 2011-04-11 14.641 739,939 -3,692 0.34% 10,833,365
2011-03-31 2011-03-29 14.963 743,631 -6,837 0.34% 11,126,703
2011-03-30 2011-03-28 15.284 750,468 -6,216 0.34% 11,470,486
2011-03-28 2011-03-24 14.963 756,684 -621 0.34% 11,322,010
2011-03-25 2011-03-23 14.480 757,305 +1,864 0.34% 10,965,776
2011-03-22 2011-03-18 14.158 755,441 -7,831 0.34% 10,695,702
2011-03-21 2011-03-17 14.641 763,272 -1,740 0.35% 11,174,981
2011-03-18 2011-03-16 15.124 765,012 -1,865 0.35% 11,569,701
2011-03-17 2011-03-15 14.641 766,877 +621 0.35% 11,227,761
2011-03-15 2011-03-11 14.963 766,256 +3,108 0.35% 11,465,233
2011-03-14 2011-03-10 15.445 763,148 +2,859 0.35% 11,787,075
2011-03-11 2011-03-09 15.767 760,289 +3,730 0.35% 11,987,561
2011-03-10 2011-03-08 15.606 756,559 +2,486 0.34% 11,807,028
2011-03-08 2011-03-04 15.606 754,073 -886 0.34% 11,768,231
2011-03-07 2011-03-03 15.124 754,959 +124 0.34% 11,417,664
2011-03-02 2011-02-28 15.124 754,835 +622 0.34% 11,415,789
2011-03-01 2011-02-25 15.284 754,213 +249 0.34% 11,527,727
2011-02-25 2011-02-23 15.928 753,964 +745 0.34% 12,009,139
2011-02-24 2011-02-22 16.250 753,219 -18,646 0.34% 12,239,641
2011-02-22 2011-02-18 16.893 771,865 +1,740 0.35% 13,039,373
2011-02-21 2011-02-17 17.215 770,125 +1,243 0.35% 13,257,787
2011-02-15 2011-02-11 17.698 768,882 -3,107 0.35% 13,607,503
2011-02-11 2011-02-09 18.502 771,989 -8,951 0.35% 14,283,512
2011-02-10 2011-02-08 18.663 780,940 -37,292 0.35% 14,574,770
2011-02-08 2011-02-02 18.663 818,232 -622 0.37% 15,270,755
2011-01-31 2011-01-27 18.341 818,854 -1,865 0.37% 15,018,874
2011-01-28 2011-01-26 18.502 820,719 -14,171 0.37% 15,185,125
2011-01-27 2011-01-25 18.502 834,890 -248 0.38% 15,447,320
2011-01-24 2011-01-20 18.502 835,138 -3,730 0.38% 15,451,909
2011-01-18 2011-01-14 18.663 838,868 +3,978 0.38% 15,655,887
2011-01-17 2011-01-13 18.824 834,890 -1,243 0.38% 15,715,969
2011-01-13 2011-01-11 18.824 836,133 -2,610 0.38% 15,739,368
2011-01-11 2011-01-07 18.663 838,743 +2,734 0.38% 15,653,554
2011-01-10 2011-01-06 18.502 836,009 +7,583 0.38% 15,468,024
2011-01-06 2011-01-04 18.824 828,426 +731 0.38% 15,594,291
2011-01-04 2010-12-31 18.180 827,695 -622 0.38% 15,047,863
2010-12-29 2010-12-24 18.341 828,317 -622 0.38% 15,192,438
2010-12-28 2010-12-22 18.502 828,939 -994 0.38% 15,337,214
2010-12-09 2010-12-07 18.663 829,933 -1,865 0.38% 15,489,132
2010-12-08 2010-12-06 18.663 831,798 -621 0.38% 15,523,938
2010-12-06 2010-12-02 18.341 832,419 +1,864 0.38% 15,267,674
2010-12-01 2010-11-29 18.502 830,555 -1,243 0.38% 15,367,113
2010-11-29 2010-11-25 18.341 831,798 +622 0.38% 15,256,284
2010-11-25 2010-11-23 18.180 831,176 -6,216 0.38% 15,111,149
2010-11-22 2010-11-18 18.502 837,392 -1,243 0.38% 15,493,613
2010-11-19 2010-11-17 18.341 838,635 -22,220 0.38% 15,381,684
2010-11-18 2010-11-16 18.663 860,855 -27,659 0.39% 16,066,233
2010-11-17 2010-11-15 18.663 888,514 +4,351 0.40% 16,582,436
2010-11-16 2010-11-12 18.663 884,163 -9,945 0.40% 16,501,232
2010-11-15 2010-11-11 18.985 894,108 -1,243 0.41% 16,974,541
2010-11-12 2010-11-10 18.824 895,351 -14,295 0.41% 16,854,087
2010-11-11 2010-11-09 19.307 909,646 +1,243 0.41% 17,562,232
2010-11-10 2010-11-08 18.985 908,403 +3,729 0.41% 17,245,930
2010-11-09 2010-11-05 18.663 904,674 +6,215 0.41% 16,884,031
2010-11-08 2010-11-04 18.341 898,459 +1,492 0.41% 16,478,936
2010-11-05 2010-11-03 18.341 896,967 +4,102 0.41% 16,451,571
2010-11-04 2010-11-02 18.020 892,865 +1,243 0.41% 16,089,030
2010-11-03 2010-11-01 18.341 891,622 +622 0.41% 16,353,536
2010-11-02 2010-10-29 18.180 891,000 +8,080 0.40% 16,198,776
2010-11-01 2010-10-28 18.020 882,920 +1,865 0.40% 15,909,826
2010-10-29 2010-10-27 18.341 881,055 -1,243 0.40% 16,159,723
2010-10-28 2010-10-26 18.502 882,298 +621 0.40% 16,324,474
2010-10-27 2010-10-25 18.663 881,677 -3,108 0.40% 16,454,836
2010-10-26 2010-10-22 18.502 884,785 +622 0.40% 16,370,489
2010-10-22 2010-10-20 18.824 884,163 +16,285 0.40% 16,643,484
2010-10-19 2010-10-15 19.146 867,878 -3,481 0.39% 16,616,199
2010-10-18 2010-10-14 19.307 871,359 +7,458 0.40% 16,823,038
2010-10-15 2010-10-13 19.307 863,901 +19,641 0.39% 16,679,049
2010-10-14 2010-10-12 18.985 844,260 -4,350 0.38% 16,028,182
2010-10-12 2010-10-08 18.985 848,610 +6,168 0.39% 16,110,767
2010-10-11 2010-10-07 19.307 842,442 -621 0.38% 16,264,747
2010-10-08 2010-10-06 19.468 843,063 +1,243 0.38% 16,412,376
2010-10-06 2010-10-04 19.468 841,820 -870 0.38% 16,388,178
2010-10-05 2010-09-30 19.628 842,690 -14,917 0.38% 16,540,694
2010-09-30 2010-09-28 19.789 857,607 -622 0.39% 16,971,471
2010-09-28 2010-09-24 19.789 858,229 -1,865 0.39% 16,983,780
2010-09-27 2010-09-22 19.950 860,094 +10,567 0.39% 17,159,066
2010-09-20 2010-09-16 18.663 849,527 -622 0.39% 15,854,817
2010-09-17 2010-09-15 18.985 850,149 +10,566 0.39% 16,139,984
2010-09-15 2010-09-13 18.985 839,583 +4,973 0.38% 15,939,390
2010-09-14 2010-09-10 19.307 834,610 +85,152 0.38% 16,113,537
2010-09-13 2010-09-09 19.307 749,458 +6,215 0.34% 14,469,536
2010-09-09 2010-09-07 19.146 743,243 -1,243 0.34% 14,229,965
2010-09-06 2010-09-02 18.985 744,486 -1,243 0.34% 14,133,984
2010-09-02 2010-08-31 18.341 745,729 +13,053 0.34% 13,677,664
2010-08-30 2010-08-26 18.341 732,676 +2,486 0.33% 13,438,255
2010-08-27 2010-08-25 18.985 730,190 +19,889 0.33% 13,862,576
2010-08-19 2010-08-17 19.628 710,301 +622 0.32% 13,942,104
2010-08-17 2010-08-13 20.111 709,679 -2,486 0.32% 14,272,433
2010-08-13 2010-08-11 19.146 712,165 -1,243 0.32% 13,634,953
2010-08-12 2010-08-10 18.824 713,408 +4,350 0.32% 13,429,192
2010-08-11 2010-08-09 18.824 709,058 -1,243 0.32% 13,347,308
2010-08-10 2010-08-06 19.146 710,301 +10,567 0.32% 13,599,265
2010-08-06 2010-08-04 19.146 699,734 -622 0.32% 13,396,952
2010-07-29 2010-07-27 18.985 700,356 -1,243 0.32% 13,296,181
2010-07-28 2010-07-26 18.985 701,599 +2,486 0.32% 13,319,779
2010-07-20 2010-07-16 18.180 699,113 +622 0.32% 12,710,185
2010-07-14 2010-07-12 18.502 698,491 +18,646 0.32% 12,923,636
2010-07-13 2010-07-09 18.341 679,845 -2,486 0.31% 12,469,264
2010-07-09 2010-07-07 17.376 682,331 +3,481 0.31% 11,856,183
2010-07-06 2010-07-02 17.698 678,850 +3,107 0.31% 12,014,136
2010-06-29 2010-06-25 18.502 675,743 -3,107 0.31% 12,502,747
2010-06-28 2010-06-24 18.985 678,850 -6,263 0.31% 12,887,892
2010-06-25 2010-06-23 18.824 685,113 -1,864 0.31% 12,896,567
2010-06-24 2010-06-22 19.146 686,977 -995 0.31% 13,152,709
2010-06-23 2010-06-21 18.824 687,972 +4,724 0.31% 12,950,385
2010-06-22 2010-06-18 18.341 683,248 +1,243 0.31% 12,531,679
2010-06-21 2010-06-17 18.502 682,005 -1,243 0.31% 12,618,608
2010-06-17 2010-06-14 18.020 683,248 +1,243 0.31% 12,311,825
2010-06-10 2010-06-08 18.180 682,005 -1,243 0.31% 12,399,154
2010-06-09 2010-06-07 18.020 683,248 -1,865 0.31% 12,311,825
2010-06-07 2010-06-03 18.663 685,113 -2,361 0.31% 12,786,340
2010-06-03 2010-06-01 18.341 687,474 -1,865 0.31% 12,609,190
2010-06-01 2010-05-28 18.824 689,339 -1,243 0.31% 12,976,117
2010-05-31 2010-05-27 18.341 690,582 -2,735 0.31% 12,666,195
2010-05-27 2010-05-25 17.698 693,317 -373 0.32% 12,270,170
2010-05-26 2010-05-24 18.341 693,690 -1,865 0.32% 12,723,200
2010-05-25 2010-05-20 17.537 695,555 -4,350 0.32% 12,197,871
2010-05-24 2010-05-19 17.850 699,905 -18,625 0.32% 12,493,338
2010-05-20 2010-05-18 18.007 718,530 +1,533 0.32% 12,938,302
2010-05-19 2010-05-17 18.163 716,997 -1,278 0.32% 13,022,964
2010-05-17 2010-05-13 18.320 718,275 -3,193 0.32% 13,158,644
2010-05-14 2010-05-12 18.163 721,468 -2,555 0.32% 13,104,172
2010-05-13 2010-05-11 18.007 724,023 -3,193 0.32% 13,037,212
2010-05-11 2010-05-07 17.380 727,216 +4,471 0.32% 12,639,239
2010-05-10 2010-05-06 17.850 722,745 -23,503 0.32% 12,901,033
2010-05-06 2010-05-04 18.790 746,248 -1,916 0.33% 14,021,645
2010-05-04 2010-04-30 19.416 748,164 -1,916 0.33% 14,526,233
2010-04-29 2010-04-27 18.946 750,080 +1,278 0.33% 14,211,093
2010-04-28 2010-04-26 19.416 748,802 -12,135 0.33% 14,538,621
2010-04-27 2010-04-23 19.416 760,937 -10,218 0.34% 14,774,232
2010-04-26 2010-04-22 19.572 771,155 -639 0.34% 15,093,370
2010-04-23 2010-04-21 19.729 771,794 +1,277 0.34% 15,226,724
2010-04-22 2010-04-20 19.729 770,517 +3,194 0.34% 15,201,530
2010-04-21 2010-04-19 19.729 767,323 +5,109 0.34% 15,138,515
2010-04-20 2010-04-16 20.512 762,214 +7,791 0.34% 15,634,455
2010-04-19 2010-04-15 21.608 754,423 +511 0.33% 16,301,536
2010-04-16 2010-04-14 22.234 753,912 +3,194 0.33% 16,762,683
2010-04-15 2010-04-13 22.234 750,718 -14,051 0.33% 16,691,667
2010-04-14 2010-04-12 22.547 764,769 -2,969 0.34% 17,243,574
2010-04-13 2010-04-09 22.391 767,738 +399 0.34% 17,190,306
2010-04-12 2010-04-08 22.234 767,339 -2,683 0.34% 17,061,222
2010-04-09 2010-04-07 22.391 770,022 +1,278 0.34% 17,241,446
2010-04-07 2010-03-31 20.668 768,744 +13,667 0.34% 15,888,767
2010-04-01 2010-03-30 20.512 755,077 -5,109 0.33% 15,488,062
2010-03-31 2010-03-29 20.512 760,186 -7,664 0.34% 15,592,857
2010-03-29 2010-03-25 20.042 767,850 -37,042 0.34% 15,389,372
2010-03-25 2010-03-23 20.199 804,892 -256 0.36% 16,257,803
2010-03-24 2010-03-22 20.355 805,148 +4,088 0.36% 16,389,043
2010-03-22 2010-03-18 20.355 801,060 +2,938 0.35% 16,305,831
2010-03-16 2010-03-12 20.355 798,122 +5,747 0.35% 16,246,027
2010-03-15 2010-03-11 20.512 792,375 +14,051 0.35% 16,253,114
2010-03-12 2010-03-10 20.668 778,324 +5,748 0.34% 16,086,771
2010-03-11 2010-03-09 20.668 772,576 +5,109 0.34% 15,967,969
2010-03-10 2010-03-08 20.825 767,467 -639 0.34% 15,982,543
2010-03-09 2010-03-05 20.355 768,106 -1,532 0.34% 15,635,041
2010-03-08 2010-03-04 20.668 769,638 -1,661 0.34% 15,907,245
2010-03-05 2010-03-03 20.668 771,299 +5,876 0.34% 15,941,575
2010-03-04 2010-03-02 20.668 765,423 -3,321 0.34% 15,820,127
2010-03-03 2010-03-01 20.982 768,744 +1,532 0.34% 16,129,506
2010-03-02 2010-02-26 20.355 767,212 -15,966 0.34% 15,616,844
2010-03-01 2010-02-25 19.886 783,178 -3,832 0.35% 15,573,948
2010-02-26 2010-02-24 20.042 787,010 +12,773 0.35% 15,773,379
2010-02-25 2010-02-23 20.199 774,237 -17,243 0.34% 15,638,610
2010-02-24 2010-02-22 19.572 791,480 +12,134 0.35% 15,491,179
2010-02-23 2010-02-19 19.416 779,346 +30,911 0.34% 15,131,658
2010-02-22 2010-02-18 20.042 748,435 +5,365 0.33% 15,000,253
2010-02-18 2010-02-12 20.825 743,070 -4,726 0.33% 15,474,474
2010-02-17 2010-02-11 20.825 747,796 -5,110 0.33% 15,572,893
2010-02-12 2010-02-10 20.042 752,906 +15,967 0.33% 15,089,862
2010-02-11 2010-02-09 19.886 736,939 +1,277 0.32% 14,654,459
2010-02-10 2010-02-08 20.042 735,662 -6,387 0.32% 14,744,255
2010-02-09 2010-02-05 19.729 742,049 +2,683 0.33% 14,639,885
2010-02-04 2010-02-02 20.982 739,366 -1,916 0.32% 15,513,107
2010-02-03 2010-02-01 20.668 741,282 -1,278 0.33% 15,321,169
2010-02-01 2010-01-28 20.199 742,560 -766 0.33% 14,998,775
2010-01-29 2010-01-27 20.512 743,326 +639 0.33% 15,247,026
2010-01-28 2010-01-26 20.199 742,687 +11,496 0.33% 15,001,340
2010-01-27 2010-01-25 20.825 731,191 -13,412 0.32% 15,227,093
2010-01-26 2010-01-22 20.825 744,603 +27,079 0.33% 15,506,399
2010-01-25 2010-01-21 21.451 717,524 +7,408 0.32% 15,391,875
2010-01-22 2010-01-20 21.921 710,116 +5,109 0.31% 15,566,532
2010-01-21 2010-01-19 22.704 705,007 +1,916 0.31% 16,006,485
2010-01-20 2010-01-18 22.391 703,091 +8,303 0.31% 15,742,805
2010-01-19 2010-01-15 23.017 694,788 -8,814 0.31% 15,992,051
2010-01-18 2010-01-14 22.078 703,602 +19,799 0.31% 15,533,907
2010-01-15 2010-01-13 22.861 683,803 -14,306 0.30% 15,632,138
2010-01-13 2010-01-11 23.643 698,109 -11,879 0.31% 16,505,729
2010-01-12 2010-01-08 23.643 709,988 +7,025 0.31% 16,786,590
2010-01-11 2010-01-07 23.330 702,963 -4,726 0.31% 16,400,356
2010-01-08 2010-01-06 22.704 707,689 +9,580 0.31% 16,067,377
2010-01-07 2010-01-05 23.017 698,109 +24,652 0.31% 16,068,491
2010-01-06 2010-01-04 23.643 673,457 +3,832 0.30% 15,922,870
2010-01-04 2009-12-29 22.704 669,625 +1,916 0.29% 15,203,171
2009-12-30 2009-12-28 22.861 667,709 -384 0.29% 15,264,220
2009-12-29 2009-12-24 22.704 668,093 -383 0.29% 15,168,389
2009-12-28 2009-12-22 23.017 668,476 -5,748 0.29% 15,386,424
2009-12-23 2009-12-21 21.608 674,224 +2,044 0.30% 14,568,600
2009-12-22 2009-12-18 21.921 672,180 +8,303 0.30% 14,734,932
2009-12-21 2009-12-17 23.487 663,877 +2,171 0.29% 15,592,416
2009-12-18 2009-12-16 24.270 661,706 -1,788 0.29% 16,059,473
2009-12-17 2009-12-15 25.053 663,494 +11,240 0.29% 16,622,315
2009-12-16 2009-12-14 26.305 652,254 -1,916 0.29% 17,157,759
2009-12-15 2009-12-11 26.149 654,170 -1,916 0.29% 17,105,730
2009-12-14 2009-12-10 25.679 656,086 +22,225 0.29% 16,847,643
2009-12-11 2009-12-09 26.305 633,861 -4,087 0.28% 16,673,925
2009-12-10 2009-12-08 26.775 637,948 -13,156 0.28% 17,081,103
2009-12-09 2009-12-07 25.836 651,104 -639 0.29% 16,821,659
2009-12-08 2009-12-04 25.522 651,743 +1,533 0.29% 16,634,069
2009-12-07 2009-12-03 25.209 650,210 +5,620 0.29% 16,391,325
2009-12-04 2009-12-02 24.113 644,590 +2,427 0.28% 15,543,142
2009-12-03 2009-12-01 24.270 642,163 -9,197 0.28% 15,585,169
2009-12-02 2009-11-30 23.017 651,360 -4,343 0.29% 14,992,462
2009-12-01 2009-11-27 22.234 655,703 -2,427 0.29% 14,579,077
2009-11-30 2009-11-26 23.174 658,130 -2,554 0.29% 15,251,337
2009-11-27 2009-11-25 22.547 660,684 +1,916 0.29% 14,896,725
2009-11-26 2009-11-24 22.391 658,768 +17,371 0.29% 14,750,375
2009-11-25 2009-11-23 22.861 641,397 +1,278 0.28% 14,662,712
2009-11-24 2009-11-20 22.861 640,119 +27,462 0.28% 14,633,496
2009-11-23 2009-11-19 23.487 612,657 -3,832 0.27% 14,389,417
2009-11-20 2009-11-18 23.330 616,489 -3,194 0.27% 14,382,889
2009-11-19 2009-11-17 22.861 619,683 +5,110 0.27% 14,166,317
2009-11-18 2009-11-16 22.861 614,573 -7,026 0.27% 14,049,500
2009-11-17 2009-11-13 23.174 621,599 +5,748 0.27% 14,404,777
2009-11-16 2009-11-12 22.704 615,851 +11,624 0.27% 13,982,286
2009-11-13 2009-11-11 23.174 604,227 +2,810 0.26% 14,002,203
2009-11-12 2009-11-10 23.330 601,417 +5,365 0.26% 14,031,254
2009-11-11 2009-11-09 23.800 596,052 -5,110 0.26% 14,186,075
2009-11-10 2009-11-06 23.174 601,162 -511 0.26% 13,931,176
2009-11-09 2009-11-05 23.487 601,673 -1,660 0.26% 14,131,436
2009-11-06 2009-11-04 23.800 603,333 -22,225 0.26% 14,359,364
2009-11-05 2009-11-03 23.643 625,558 -5,748 0.27% 14,790,371
2009-11-04 2009-11-02 23.957 631,306 -2,810 0.28% 15,123,972
2009-11-03 2009-10-30 23.643 634,116 +1,533 0.28% 14,992,712
2009-11-02 2009-10-29 23.017 632,583 +8,174 0.28% 14,560,268
2009-10-30 2009-10-28 23.800 624,409 +14,306 0.27% 14,860,974
2009-10-29 2009-10-27 24.896 610,103 +8,430 0.27% 15,189,197
2009-10-28 2009-10-23 26.305 601,673 +9,197 0.26% 15,827,209
2009-10-27 2009-10-22 26.462 592,476 +6,131 0.26% 15,678,048
2009-10-23 2009-10-21 27.245 586,345 -34,104 0.26% 15,974,858
2009-10-22 2009-10-20 24.896 620,449 +5,492 0.27% 15,446,772
2009-10-21 2009-10-19 25.992 614,957 -3,576 0.27% 15,984,070
2009-10-20 2009-10-16 24.270 618,533 +14,689 0.27% 15,011,673
2009-10-19 2009-10-15 25.679 603,844 +1,533 0.26% 15,506,120
2009-10-16 2009-10-14 26.462 602,311 +6,131 0.26% 15,938,301
2009-10-15 2009-10-13 26.305 596,180 +17,371 0.28% 15,682,714
2009-10-14 2009-10-12 26.462 578,809 +57,735 0.27% 15,316,393
2009-10-12 2009-10-08 32.099 521,074 -3,289 0.25% 16,725,834
2009-10-09 2009-10-07 31.942 524,363 -11,496 0.25% 16,749,303
2009-10-08 2009-10-06 30.690 535,859 -12,518 0.25% 16,445,275
2009-10-07 2009-10-05 29.907 548,377 +1,916 0.26% 16,400,124
2009-10-06 2009-10-02 30.220 546,461 -1,277 0.26% 16,513,952
2009-10-05 2009-09-30 30.533 547,738 -639 0.26% 16,724,071
2009-10-02 2009-09-29 30.376 548,377 -37,680 0.26% 16,657,717
2009-09-30 2009-09-28 30.376 586,057 -5,748 0.28% 17,802,300
2009-09-29 2009-09-25 30.220 591,805 +69,868 0.28% 17,884,239
2009-09-28 2009-09-24 28.811 521,937 +639 0.25% 15,037,320
2009-09-24 2009-09-22 28.967 521,298 -2,555 0.25% 15,100,534
2009-09-23 2009-09-21 29.124 523,853 +9,069 0.25% 15,256,570
2009-09-22 2009-09-18 30.063 514,784 -8,302 0.25% 15,476,074
2009-09-21 2009-09-17 29.750 523,086 -6,642 0.25% 15,561,850
2009-09-18 2009-09-16 28.341 529,728 +2,810 0.25% 15,012,950
2009-09-17 2009-09-15 27.871 526,918 +5,620 0.25% 14,685,798
2009-09-16 2009-09-14 28.184 521,298 +9,580 0.25% 14,692,412
2009-09-15 2009-09-11 28.341 511,718 -1,405 0.24% 14,502,531
2009-09-14 2009-09-10 27.401 513,123 -17,052 0.24% 14,060,283
2009-09-10 2009-09-08 26.618 530,175 -1,916 0.25% 14,112,459
2009-09-09 2009-09-07 26.149 532,091 +383 0.25% 13,913,517
2009-09-08 2009-09-04 25.522 531,708 -27,462 0.25% 13,570,484
2009-09-07 2009-09-03 24.113 559,170 -4,471 0.27% 13,483,390
2009-09-03 2009-09-01 23.643 563,641 +1,022 0.27% 13,326,437
2009-09-02 2009-08-31 22.234 562,619 -38,064 0.27% 12,509,423
2009-09-01 2009-08-28 23.330 600,683 -223 0.29% 14,014,130
2009-08-31 2009-08-27 24.426 600,906 -1,277 0.29% 14,677,959
2009-08-28 2009-08-26 24.426 602,183 -2,683 0.29% 14,709,151
2009-08-27 2009-08-25 24.113 604,866 +2,172 0.29% 14,585,268
2009-08-26 2009-08-24 23.800 602,694 -23,886 0.29% 14,344,155
2009-08-25 2009-08-21 22.234 626,580 +12,262 0.30% 13,931,549
2009-08-24 2009-08-20 21.608 614,318 -14,002 0.29% 13,274,154
2009-08-21 2009-08-19 19.729 628,320 -2,555 0.30% 12,396,125
2009-08-20 2009-08-18 18.790 630,875 -2,555 0.30% 11,853,841
2009-08-19 2009-08-17 17.693 633,430 -1,916 0.30% 11,207,574
2009-08-18 2009-08-14 18.790 635,346 -2,043 0.30% 11,937,849
2009-08-14 2009-08-12 18.007 637,389 +1,277 0.30% 11,477,226
2009-08-13 2009-08-11 18.476 636,112 +1,277 0.30% 11,753,038
2009-08-11 2009-08-07 18.163 634,835 -255 0.30% 11,530,639
2009-08-10 2009-08-06 18.790 635,090 +1,150 0.30% 11,933,039
2009-08-07 2009-08-05 19.259 633,940 +8,685 0.30% 12,209,216
2009-08-06 2009-08-04 19.886 625,255 -5,748 0.30% 12,433,558
2009-08-05 2009-08-03 19.729 631,003 +894 0.30% 12,449,058
2009-07-31 2009-07-29 19.416 630,109 +214 0.30% 12,234,096
2009-07-30 2009-07-28 20.668 629,895 +6,173 0.30% 13,018,970
2009-07-29 2009-07-27 20.199 623,722 +1,533 0.30% 12,598,397
2009-07-27 2009-07-23 19.886 622,189 +383 0.30% 12,372,589
2009-07-24 2009-07-22 19.416 621,806 -5,365 0.30% 12,072,887
2009-07-23 2009-07-21 19.572 627,171 +1,916 0.30% 12,275,255
2009-07-22 2009-07-20 19.259 625,255 +5,748 0.30% 12,041,950
2009-07-21 2009-07-17 20.199 619,507 -255 0.30% 12,513,260
2009-07-20 2009-07-16 20.042 619,762 -1,022 0.30% 12,421,368
2009-07-17 2009-07-15 19.729 620,784 +1,916 0.30% 12,247,448
2009-07-16 2009-07-14 19.416 618,868 +3,065 0.29% 12,015,843
2009-07-14 2009-07-10 20.199 615,803 -6,386 0.29% 12,438,444
2009-07-13 2009-07-09 19.572 622,189 -1,916 0.30% 12,177,745
2009-07-09 2009-07-07 19.572 624,105 -256 0.30% 12,215,246
2009-07-08 2009-07-06 20.668 624,361 -10,218 0.30% 12,904,590
2009-07-07 2009-07-03 19.259 634,579 -58,629 0.30% 12,221,523
2009-07-06 2009-07-02 19.416 693,208 -383 0.33% 13,459,216
2009-07-03 2009-06-30 19.259 693,591 -12,773 0.33% 13,358,051
2009-07-02 2009-06-29 19.416 706,364 -13,412 0.34% 13,714,651
2009-06-30 2009-06-26 18.476 719,776 -36,786 0.34% 13,298,844
2009-06-29 2009-06-25 17.693 756,562 -21,076 0.36% 13,386,206
2009-06-25 2009-06-23 15.971 777,638 -4,981 0.37% 12,419,731
2009-06-24 2009-06-22 16.597 782,619 -26,057 0.37% 12,989,451
2009-06-23 2009-06-19 16.754 808,676 -5,109 0.39% 13,548,551
2009-06-22 2009-06-18 16.754 813,785 -2,555 0.39% 13,634,147
2009-06-19 2009-06-17 16.911 816,340 -69,479 0.39% 13,804,776
2009-06-18 2009-06-16 16.128 885,819 -10,091 0.42% 14,286,201
2009-06-16 2009-06-12 16.754 895,910 -7,664 0.43% 15,010,069
2009-06-15 2009-06-11 16.597 903,574 -5,748 0.43% 14,996,991
2009-06-12 2009-06-10 16.597 909,322 +23,503 0.43% 15,092,393
2009-06-11 2009-06-09 17.224 885,819 +10,218 0.42% 15,257,107
2009-06-10 2009-06-08 17.850 875,601 -10,857 0.42% 15,629,520
2009-06-09 2009-06-05 18.007 886,458 -12,390 0.42% 15,962,119
2009-06-08 2009-06-04 17.693 898,848 -3,193 0.43% 15,903,739
2009-06-05 2009-06-03 17.693 902,041 +24,908 0.43% 15,960,234
2009-06-04 2009-06-02 17.067 877,133 +1,532 0.42% 14,970,161
2009-06-03 2009-06-01 17.380 875,601 -6,131 0.42% 15,218,216
2009-06-02 2009-05-29 16.284 881,732 -638 0.42% 14,358,348
2009-06-01 2009-05-27 16.128 882,370 -7,664 0.42% 14,230,576
2009-05-29 2009-05-26 15.971 890,034 -1,230 0.42% 14,214,818
2009-05-27 2009-05-25 15.658 891,264 +27,462 0.42% 13,955,355
2009-05-26 2009-05-22 15.501 863,802 -5,109 0.41% 13,390,103
2009-05-25 2009-05-21 15.348 868,911 -14,296 0.41% 13,335,940
2009-05-22 2009-05-20 15.655 883,207 +31,926 0.41% 13,826,461
2009-05-21 2009-05-19 15.808 851,281 +12,119 0.40% 13,457,318
2009-05-20 2009-05-18 16.115 839,162 +29,842 0.39% 13,523,324
2009-05-19 2009-05-15 15.348 809,320 +3,388 0.38% 12,421,345
2009-05-18 2009-05-14 14.274 805,932 +2,215 0.38% 11,503,492
2009-05-15 2009-05-13 13.967 803,717 -5,603 0.38% 11,225,169
2009-05-14 2009-05-12 13.660 809,320 -25,541 0.38% 11,054,997
2009-05-13 2009-05-11 13.506 834,861 -522 0.39% 11,275,744
2009-05-12 2009-05-08 13.353 835,383 +33,881 0.39% 11,154,580
2009-05-11 2009-05-07 13.046 801,502 +1,303 0.37% 10,456,152
2009-05-08 2009-05-06 13.199 800,199 -651 0.37% 10,561,967
2009-05-07 2009-05-05 12.278 800,850 +8,209 0.37% 9,833,079
2009-05-06 2009-05-04 11.050 792,641 -50,283 0.37% 8,759,058
2009-05-05 2009-04-30 9.976 842,924 +29,059 0.39% 8,409,112
2009-05-04 2009-04-29 9.669 813,865 -4,561 0.38% 7,869,394
2009-04-30 2009-04-28 9.209 818,426 -1,694 0.38% 7,536,662
2009-04-29 2009-04-27 9.669 820,120 -89,524 0.38% 7,929,874
2009-04-28 2009-04-24 10.283 909,644 -4,561 0.42% 9,353,941
2009-04-27 2009-04-23 10.130 914,205 +4,561 0.43% 9,260,531
2009-04-24 2009-04-22 9.976 909,644 +9,774 0.42% 9,074,719
2009-04-23 2009-04-21 10.437 899,870 -7,819 0.42% 9,391,545
2009-04-22 2009-04-20 10.744 907,689 -3,909 0.42% 9,751,770
2009-04-21 2009-04-17 10.283 911,598 +4,430 0.43% 9,374,034
2009-04-20 2009-04-16 10.130 907,168 +2,867 0.42% 9,189,249
2009-04-17 2009-04-15 10.437 904,301 -7,688 0.42% 9,437,789
2009-04-16 2009-04-14 10.283 911,989 +17,592 0.43% 9,378,054
2009-04-15 2009-04-09 9.976 894,397 -29,092 0.42% 8,922,613
2009-04-14 2009-04-08 9.669 923,489 -10,686 0.43% 8,929,366
2009-04-09 2009-04-07 10.283 934,175 -3,909 0.44% 9,606,195
2009-04-08 2009-04-06 10.283 938,084 +10,425 0.44% 9,646,391
2009-04-07 2009-04-03 9.976 927,659 +16,940 0.43% 9,254,438
2009-04-06 2009-04-02 9.516 910,719 -45,478 0.43% 8,666,115
2009-04-03 2009-04-01 8.441 956,197 +6,515 0.45% 8,071,577
2009-04-02 2009-03-31 7.981 949,682 -17,331 0.44% 7,579,314
2009-04-01 2009-03-30 7.827 967,013 -3,909 0.45% 7,569,215
2009-03-31 2009-03-27 8.595 970,922 +3,909 0.45% 8,344,892
2009-03-30 2009-03-26 7.827 967,013 +8,340 0.45% 7,569,215
2009-03-27 2009-03-25 7.674 958,673 +9,122 0.45% 7,356,798
2009-03-26 2009-03-24 7.597 949,551 +41,829 0.44% 7,213,929
2009-03-25 2009-03-23 7.290 907,722 +1,304 0.42% 6,617,513
2009-03-23 2009-03-19 7.214 906,418 +6,515 0.42% 6,538,449
2009-03-19 2009-03-17 7.137 899,903 +1,955 0.42% 6,422,395
2009-03-18 2009-03-16 6.753 897,948 +6,515 0.42% 6,063,903
2009-03-17 2009-03-13 6.676 891,433 +5,213 0.42% 5,951,498
2009-03-16 2009-03-12 6.523 886,220 -1,955 0.41% 5,780,679
2009-03-13 2009-03-11 6.676 888,175 +27,365 0.41% 5,929,747
2009-03-12 2009-03-10 6.676 860,810 +7,819 0.40% 5,747,049
2009-03-11 2009-03-09 6.676 852,991 -1,955 0.40% 5,694,847
2009-03-10 2009-03-06 6.907 854,946 -5,212 0.40% 5,904,723
2009-03-09 2009-03-05 6.753 860,158 -3,421 0.40% 5,808,704
2009-03-06 2009-03-04 7.214 863,579 +59,943 0.40% 6,229,430
2009-03-04 2009-03-02 6.907 803,636 -651 0.38% 5,550,348
2009-03-02 2009-02-26 7.290 804,287 -130 0.38% 5,863,447
2009-02-27 2009-02-25 7.520 804,417 -32,578 0.38% 6,049,586
2009-02-26 2009-02-24 7.597 836,995 -1,955 0.39% 6,358,818
2009-02-25 2009-02-23 7.674 838,950 +1,303 0.39% 6,438,051
2009-02-20 2009-02-18 7.981 837,647 +9,122 0.39% 6,685,174
2009-02-19 2009-02-17 8.134 828,525 -30,623 0.39% 6,739,533
2009-02-16 2009-02-12 8.441 859,148 +7,167 0.40% 7,252,354
2009-02-05 2009-02-03 7.981 851,981 +4,300 0.40% 6,799,572
2009-02-04 2009-02-02 7.981 847,681 -4,300 0.40% 6,765,255
2009-02-02 2009-01-29 7.981 851,981 +17,331 0.40% 6,799,572
2009-01-30 2009-01-23 7.981 834,650 +1,304 0.39% 6,661,255
2009-01-29 2009-01-22 8.134 833,346 -261 0.39% 6,778,749
2009-01-23 2009-01-21 8.288 833,607 -4,300 0.39% 6,908,813
2009-01-22 2009-01-20 8.288 837,907 -5,213 0.39% 6,944,451
2009-01-21 2009-01-19 7.981 843,120 +12,380 0.39% 6,728,854
2009-01-20 2009-01-16 8.134 830,740 +3,909 0.39% 6,757,551
2009-01-19 2009-01-15 8.441 826,831 -1,042 0.39% 6,979,556
2009-01-14 2009-01-12 9.055 827,873 -3,258 0.39% 7,496,596
2009-01-13 2009-01-09 9.669 831,131 +130 0.39% 8,036,341
2009-01-12 2009-01-08 9.516 831,001 -48,867 0.39% 7,907,543
2009-01-09 2009-01-07 9.976 879,868 +11,728 0.41% 8,777,670
2009-01-08 2009-01-06 10.283 868,140 -1,303 0.41% 8,927,152
2009-01-07 2009-01-05 9.976 869,443 -3,257 0.41% 8,673,669
2009-01-06 2009-01-02 9.823 872,700 -1,955 0.41% 8,572,220
2009-01-05 2008-12-31 9.669 874,655 -1,303 0.41% 8,457,182
2009-01-02 2008-12-29 9.516 875,958 -1,303 0.41% 8,335,340
2008-12-30 2008-12-24 9.516 877,261 -2,737 0.41% 8,347,739
2008-12-29 2008-12-22 10.130 879,998 +1,564 0.41% 8,914,027
2008-12-23 2008-12-19 10.897 878,434 -18,895 0.41% 9,572,290
2008-12-22 2008-12-18 9.362 897,329 +11,728 0.42% 8,400,979
2008-12-19 2008-12-17 8.595 885,601 +13,682 0.41% 7,611,574
2008-12-18 2008-12-16 8.288 871,919 -5,864 0.41% 7,226,338
2008-12-17 2008-12-15 7.981 877,783 +12,380 0.41% 7,005,495
2008-12-16 2008-12-12 8.134 865,403 +652 0.40% 7,039,513
2008-12-15 2008-12-11 8.748 864,751 -7,168 0.40% 7,565,093
2008-12-12 2008-12-10 8.441 871,919 +9,122 0.41% 7,360,159
2008-12-11 2008-12-09 8.441 862,797 +1,303 0.40% 7,283,157
2008-12-10 2008-12-08 8.902 861,494 +5,213 0.40% 7,668,821
2008-12-09 2008-12-05 7.981 856,281 +21,501 0.40% 6,833,890
2008-12-08 2008-12-04 7.367 834,780 +652 0.39% 6,149,809
2008-12-05 2008-12-03 7.444 834,128 -3,258 0.39% 6,209,016
2008-12-04 2008-12-02 6.830 837,386 -4,561 0.39% 5,719,184
2008-12-03 2008-12-01 7.137 841,947 +31,926 0.39% 6,008,777
2008-12-02 2008-11-28 6.676 810,021 -5,212 0.38% 5,407,965
2008-12-01 2008-11-27 6.600 815,233 +3,909 0.38% 5,380,202
2008-11-28 2008-11-26 6.446 811,324 +3,909 0.38% 5,229,883
2008-11-25 2008-11-21 6.600 807,415 +7,819 0.38% 5,328,606
2008-11-24 2008-11-20 6.369 799,596 -14,986 0.37% 5,092,922
2008-11-21 2008-11-19 6.676 814,582 +9,122 0.38% 5,438,416
2008-11-20 2008-11-18 6.753 805,460 -26,714 0.38% 5,439,325
2008-11-18 2008-11-14 6.907 832,174 +42,351 0.39% 5,747,447
2008-11-17 2008-11-13 6.907 789,823 +652 0.37% 5,454,948
2008-11-13 2008-11-11 7.137 789,171 +2,606 0.37% 5,632,127
2008-11-11 2008-11-07 6.907 786,565 +7,037 0.37% 5,432,447
2008-11-10 2008-11-06 6.983 779,528 -6,385 0.36% 5,443,666
2008-11-07 2008-11-05 7.597 785,913 -3,258 0.37% 5,970,738
2008-11-06 2008-11-04 7.214 789,171 +1,303 0.37% 5,692,687
2008-11-05 2008-11-03 6.830 787,868 +6,516 0.37% 5,380,985
2008-11-04 2008-10-31 6.753 781,352 +3,257 0.36% 5,276,522
2008-11-03 2008-10-30 6.753 778,095 +7,819 0.36% 5,254,527
2008-10-31 2008-10-29 6.139 770,276 +4,561 0.36% 4,728,841
2008-10-30 2008-10-28 6.062 765,715 +14,986 0.36% 4,642,080
2008-10-29 2008-10-27 6.139 750,729 +2,606 0.35% 4,608,839
2008-10-28 2008-10-24 7.674 748,123 -12,380 0.35% 5,741,050
2008-10-27 2008-10-23 7.981 760,503 +1,955 0.36% 6,069,496
2008-10-24 2008-10-22 7.674 758,548 -14,334 0.35% 5,821,051
2008-10-23 2008-10-21 8.288 772,882 -3,518 0.36% 6,405,533
2008-10-21 2008-10-17 8.288 776,400 +6,515 0.36% 6,434,690
2008-10-20 2008-10-16 8.441 769,885 -1,042 0.36% 6,498,856
2008-10-16 2008-10-14 9.362 770,927 +2,606 0.36% 7,217,577
2008-10-15 2008-10-13 8.748 768,321 +11,858 0.36% 6,721,495
2008-10-14 2008-10-10 8.748 756,463 -2,476 0.35% 6,617,758
2008-10-13 2008-10-09 9.669 758,939 +2,997 0.35% 7,338,305
2008-10-10 2008-10-08 9.976 755,942 -260 0.35% 7,541,369
2008-10-06 2008-10-02 11.204 756,202 -31,077 0.35% 8,472,450
2008-10-03 2008-09-30 10.909 787,279 -6,783 0.35% 8,588,514
2008-10-02 2008-09-29 10.909 794,062 -9,497 0.36% 8,662,510
2008-09-29 2008-09-25 11.499 803,559 -678 0.36% 9,239,958
2008-09-26 2008-09-24 11.057 804,237 -950 0.36% 8,892,071
2008-09-25 2008-09-23 11.204 805,187 -2,442 0.36% 9,021,276
2008-09-24 2008-09-22 11.499 807,629 -5,427 0.36% 9,286,758
2008-09-23 2008-09-19 11.794 813,056 +2,035 0.36% 9,588,884
2008-09-22 2008-09-18 10.467 811,021 +8,140 0.36% 8,488,834
2008-09-19 2008-09-17 10.909 802,881 +4,070 0.36% 8,758,717
2008-09-18 2008-09-16 11.646 798,811 +6,784 0.36% 9,303,123
2008-09-17 2008-09-12 12.973 792,027 -1,357 0.36% 10,274,963
2008-09-16 2008-09-11 13.120 793,384 +7,190 0.36% 10,409,529
2008-09-12 2008-09-10 14.742 786,194 -7,597 0.35% 11,590,104
2008-09-10 2008-09-08 14.595 793,791 -7,055 0.36% 11,585,079
2008-09-09 2008-09-05 14.742 800,846 -5,426 0.36% 11,806,105
2008-09-08 2008-09-04 15.037 806,272 -5,427 0.36% 12,123,817
2008-09-04 2008-09-02 14.889 811,699 -13,567 0.36% 12,085,761
2008-09-01 2008-08-28 15.184 825,266 +4,070 0.37% 12,531,088
2008-08-28 2008-08-26 14.889 821,196 -2,577 0.37% 12,227,166
2008-08-26 2008-08-21 14.889 823,773 +2,035 0.37% 12,265,536
2008-08-25 2008-08-20 15.627 821,738 -2,171 0.37% 12,840,941
2008-08-20 2008-08-18 15.037 823,909 -678 0.37% 12,389,022
2008-08-19 2008-08-15 15.184 824,587 -4,070 0.37% 12,520,778
2008-08-18 2008-08-14 14.889 828,657 +1,899 0.37% 12,338,256
2008-08-14 2008-08-12 15.184 826,758 -5,427 0.37% 12,553,743
2008-08-13 2008-08-11 15.332 832,185 +1,900 0.37% 12,758,830
2008-08-12 2008-08-08 15.921 830,285 -272 0.37% 13,219,303
2008-08-11 2008-08-07 15.627 830,557 +2,171 0.37% 12,978,752
2008-08-08 2008-08-05 15.627 828,386 +136 0.37% 12,944,826
2008-07-31 2008-07-29 15.184 828,250 +2,713 0.37% 12,576,398
2008-07-30 2008-07-28 15.774 825,537 +12,210 0.37% 13,022,007
2008-07-29 2008-07-25 16.069 813,327 -2,171 0.36% 13,069,209
2008-07-28 2008-07-24 16.364 815,498 +2,171 0.37% 13,344,537
2008-07-25 2008-07-23 16.364 813,327 +5,427 0.36% 13,309,011
2008-07-24 2008-07-22 16.069 807,900 -2,171 0.36% 12,982,004
2008-07-21 2008-07-17 15.921 810,071 +2,035 0.36% 12,897,468
2008-07-16 2008-07-14 15.627 808,036 +2,171 0.36% 12,626,826
2008-07-15 2008-07-11 16.511 805,865 -950 0.36% 13,305,706
2008-07-14 2008-07-10 16.069 806,815 -2,798 0.36% 12,964,569
2008-07-11 2008-07-09 15.921 809,613 +2,679 0.36% 12,890,176
2008-07-10 2008-07-08 14.889 806,934 +9,802 0.36% 12,014,813
2008-07-09 2008-07-07 15.627 797,132 +2,035 0.36% 12,456,434
2008-07-08 2008-07-04 15.184 795,097 +5,427 0.36% 12,072,993
2008-07-04 2008-07-02 16.069 789,670 -2,035 0.35% 12,689,069
2008-07-03 2008-06-30 16.659 791,705 -1,357 0.36% 13,188,623
2008-07-02 2008-06-27 16.953 793,062 +3,799 0.36% 13,445,055
2008-06-30 2008-06-26 17.838 789,263 -13,702 0.35% 14,078,771
2008-06-25 2008-06-23 17.985 802,965 -1,357 0.36% 14,441,558
2008-06-18 2008-06-16 18.575 804,322 +2,306 0.36% 14,940,258
2008-06-16 2008-06-12 18.428 802,016 -763 0.36% 14,779,191
2008-06-13 2008-06-11 18.280 802,779 +3,527 0.36% 14,674,905
2008-06-11 2008-06-06 20.344 799,252 -9,768 0.36% 16,259,996
2008-06-10 2008-06-05 20.639 809,020 -1,628 0.36% 16,697,248
2008-06-06 2008-06-04 21.081 810,648 -407 0.36% 17,089,367
2008-06-03 2008-05-30 20.934 811,055 +679 0.36% 16,978,381
2008-06-02 2008-05-29 20.786 810,376 -1,221 0.36% 16,844,701
2008-05-29 2008-05-27 20.491 811,597 -679 0.36% 16,630,789
2008-05-28 2008-05-26 20.491 812,276 -2,984 0.36% 16,644,703
2008-05-26 2008-05-22 21.229 815,260 +678 0.37% 17,306,779
2008-05-23 2008-05-21 21.671 814,582 -12,244 0.37% 17,652,644
2008-05-22 2008-05-20 21.523 826,826 -12,210 0.37% 17,796,090
2008-05-20 2008-05-16 20.639 839,036 -1,356 0.38% 17,316,744
2008-05-15 2008-05-13 20.197 840,392 -1,086 0.38% 16,973,058
2008-05-14 2008-05-09 20.123 841,478 -1,356 0.38% 16,932,966
2008-05-13 2008-05-08 20.123 842,834 -22,307 0.38% 16,960,253
2008-05-09 2008-05-07 19.835 865,141 +8,070 0.38% 17,160,432
2008-05-08 2008-05-06 20.698 857,071 -696 0.37% 17,739,506
2008-05-07 2008-05-05 21.129 857,767 -8,766 0.38% 18,123,785
2008-05-06 2008-05-02 20.123 866,533 -1,391 0.38% 17,437,145
2008-05-05 2008-04-30 19.692 867,924 -14,332 0.38% 17,090,883
2008-05-02 2008-04-29 19.692 882,256 +9,462 0.39% 17,373,104
2008-04-30 2008-04-28 19.979 872,794 -7,236 0.38% 17,437,683
2008-04-29 2008-04-25 19.692 880,030 -6,540 0.38% 17,329,270
2008-04-28 2008-04-24 19.979 886,570 +2,783 0.39% 17,712,916
2008-04-24 2008-04-22 18.973 883,787 -17,393 0.39% 16,768,097
2008-04-23 2008-04-21 18.686 901,180 -2,783 0.39% 16,839,032
2008-04-22 2008-04-18 18.686 903,963 -11,131 0.40% 16,891,034
2008-04-21 2008-04-17 18.542 915,094 -18,785 0.40% 16,967,492
2008-04-17 2008-04-15 18.398 933,879 +3,200 0.41% 17,181,569
2008-04-16 2008-04-14 17.967 930,679 -974 0.41% 16,721,382
2008-04-15 2008-04-11 18.111 931,653 -1,391 0.41% 16,872,792
2008-04-14 2008-04-10 18.111 933,044 -1,392 0.41% 16,897,984
2008-04-11 2008-04-09 17.679 934,436 -2,782 0.41% 16,520,261
2008-04-09 2008-04-07 18.111 937,218 -4,592 0.41% 16,973,578
2008-04-08 2008-04-03 19.117 941,810 +5,426 0.41% 18,004,339
2008-04-07 2008-04-02 17.823 936,384 +6,401 0.41% 16,689,292
2008-04-03 2008-04-01 17.679 929,983 -4,035 0.41% 16,441,535
2008-04-02 2008-03-31 16.961 934,018 -2,783 0.41% 15,841,616
2008-04-01 2008-03-28 15.955 936,801 +25,603 0.41% 14,946,261
2008-03-31 2008-03-27 16.098 911,198 +9,601 0.40% 14,668,747
2008-03-28 2008-03-26 15.667 901,597 +2,087 0.39% 14,125,414
2008-03-27 2008-03-25 15.667 899,510 +139 0.39% 14,092,717
2008-03-26 2008-03-20 15.380 899,371 -2,087 0.39% 13,831,997
2008-03-25 2008-03-19 15.380 901,458 +2,783 0.39% 13,864,094
2008-03-20 2008-03-18 15.380 898,675 +2,226 0.39% 13,821,293
2008-03-19 2008-03-17 16.098 896,449 +1,809 0.39% 14,431,313
2008-03-18 2008-03-14 17.679 894,640 +1,252 0.39% 15,816,692
2008-03-17 2008-03-13 18.254 893,388 -10,088 0.39% 16,308,201
2008-03-13 2008-03-11 18.111 903,476 +6,262 0.40% 16,362,490
2008-03-12 2008-03-10 18.254 897,214 +2,087 0.39% 16,378,043
2008-03-11 2008-03-07 18.254 895,127 +417 0.39% 16,339,946
2008-03-10 2008-03-06 18.686 894,710 -1,391 0.39% 16,718,137
2008-03-06 2008-03-04 18.973 896,101 -696 0.39% 17,001,730
2008-03-05 2008-03-03 19.260 896,797 -3,478 0.39% 17,272,738
2008-03-04 2008-02-29 19.117 900,275 +695 0.39% 17,210,325
2008-03-03 2008-02-28 18.829 899,580 -417 0.39% 16,938,436
2008-02-29 2008-02-27 18.686 899,997 +15,028 0.39% 16,816,927
2008-02-27 2008-02-25 18.398 884,969 -6,958 0.39% 16,281,719
2008-02-26 2008-02-22 18.398 891,927 +3,201 0.39% 16,409,733
2008-02-25 2008-02-21 19.260 888,726 +6,957 0.39% 17,117,286
2008-02-22 2008-02-20 19.260 881,769 +278 0.39% 16,983,291
2008-02-21 2008-02-19 19.548 881,491 +1,392 0.39% 17,231,339
2008-02-20 2008-02-18 19.404 880,099 +8,348 0.38% 17,077,627
2008-02-19 2008-02-15 19.835 871,751 +5,844 0.38% 17,291,544
2008-02-18 2008-02-14 20.410 865,907 -3,061 0.38% 17,673,470
2008-02-15 2008-02-13 19.835 868,968 +5,149 0.38% 17,236,342
2008-02-12 2008-02-06 18.398 863,819 -12,802 0.38% 15,892,600
2008-02-11 2008-02-04 19.548 876,621 +1,948 0.38% 17,136,140
2008-02-05 2008-02-01 18.398 874,673 -2,226 0.38% 16,092,293
2008-02-04 2008-01-31 17.679 876,899 +3,339 0.38% 15,503,042
2008-02-01 2008-01-30 18.111 873,560 -1,391 0.38% 15,820,693
2008-01-30 2008-01-28 18.111 874,951 -5,566 0.38% 15,845,885
2008-01-29 2008-01-25 18.686 880,517 +5,149 0.39% 16,452,933
2008-01-28 2008-01-24 18.398 875,368 -279 0.38% 16,105,079
2008-01-25 2008-01-23 17.392 875,647 -7,235 0.38% 15,229,185
2008-01-24 2008-01-22 16.961 882,882 +8,070 0.39% 14,974,313
2008-01-23 2008-01-21 19.692 874,812 -7,792 0.38% 17,226,519
2008-01-22 2008-01-18 20.123 882,604 -696 0.39% 17,760,540
2008-01-21 2008-01-17 20.123 883,300 +2,783 0.39% 17,774,545
2008-01-18 2008-01-16 20.985 880,517 +39,657 0.39% 18,477,909
2008-01-17 2008-01-15 22.279 840,860 +4,035 0.37% 18,733,444
2008-01-16 2008-01-14 22.998 836,825 -1,566 0.37% 19,244,953
2008-01-14 2008-01-10 24.004 838,391 +557 0.37% 20,124,510
2008-01-11 2008-01-09 24.147 837,834 -2,087 0.37% 20,231,566
2008-01-10 2008-01-08 24.147 839,921 -3,201 0.37% 20,281,961
2008-01-08 2008-01-04 24.435 843,122 +696 0.37% 20,601,630
2008-01-07 2008-01-03 24.291 842,426 -417 0.37% 20,463,537
2008-01-04 2008-01-02 24.866 842,843 -139 0.37% 20,958,250
2008-01-03 2007-12-31 25.010 842,982 +2,504 0.37% 21,082,872
2008-01-02 2007-12-27 26.303 840,478 -2,087 0.37% 22,107,502
2007-12-28 2007-12-24 25.729 842,565 -696 0.37% 21,677,973
2007-12-27 2007-12-20 23.860 843,261 +2,087 0.37% 20,120,202
2007-12-21 2007-12-19 24.004 841,174 +2,644 0.37% 20,191,312
2007-12-20 2007-12-18 23.429 838,530 -2,644 0.37% 19,645,742
2007-12-19 2007-12-17 23.716 841,174 +1,670 0.37% 19,949,500
2007-12-18 2007-12-14 24.866 839,504 +696 0.37% 20,875,222
2007-12-17 2007-12-13 25.010 838,808 -1,392 0.37% 20,978,481
2007-12-12 2007-12-10 26.878 840,200 +1,392 0.37% 22,583,254
2007-12-11 2007-12-07 27.885 838,808 -139 0.37% 23,389,801
2007-12-10 2007-12-06 28.747 838,947 -696 0.37% 24,117,193
2007-12-07 2007-12-05 27.885 839,643 +1,391 0.37% 23,413,085
2007-12-04 2007-11-30 27.310 838,252 +4,175 0.37% 22,892,353
2007-12-03 2007-11-29 26.447 834,077 -6,123 0.36% 22,059,019
2007-11-29 2007-11-27 25.010 840,200 -6,539 0.37% 21,013,295
2007-11-28 2007-11-26 25.441 846,739 +11,827 0.37% 21,541,952
2007-11-27 2007-11-23 25.441 834,912 +557 0.37% 21,241,061
2007-11-26 2007-11-22 25.585 834,355 +278 0.37% 21,346,816
2007-11-23 2007-11-21 27.022 834,077 -5,009 0.36% 22,538,563
2007-11-22 2007-11-20 27.310 839,086 +2,087 0.37% 22,915,129
2007-11-20 2007-11-16 28.603 836,999 +5,009 0.37% 23,940,888
2007-11-19 2007-11-15 29.753 831,990 +974 0.36% 24,754,302
2007-11-16 2007-11-14 30.184 831,016 -3,061 0.36% 25,083,660
2007-11-15 2007-11-13 28.172 834,077 -2,226 0.36% 23,497,651
2007-11-14 2007-11-12 28.316 836,303 +6,957 0.37% 23,680,568
2007-11-13 2007-11-09 31.478 829,346 +4,035 0.36% 26,106,106
2007-11-12 2007-11-08 31.622 825,311 +5,148 0.36% 26,097,719
2007-11-08 2007-11-06 32.197 820,163 +3,062 0.36% 26,406,475
2007-11-07 2007-11-05 32.628 817,101 +8,348 0.36% 26,660,226
2007-11-06 2007-11-02 31.622 808,753 +2,644 0.35% 25,574,127
2007-11-05 2007-11-01 32.772 806,109 +3,618 0.35% 26,417,447
2007-11-02 2007-10-31 33.307 802,491 +5,513 0.35% 26,728,543
2007-11-01 2007-10-30 33.179 796,978 -72,267 0.35% 26,442,826
2007-10-31 2007-10-29 32.538 869,245 +1,249 0.34% 28,283,796
2007-10-30 2007-10-26 31.770 867,996 +1,561 0.34% 27,575,994
2007-10-29 2007-10-25 32.026 866,435 -312 0.34% 27,748,389
2007-10-26 2007-10-24 31.514 866,747 +13,427 0.34% 27,314,247
2007-10-25 2007-10-23 32.282 853,320 -13,837 0.34% 27,546,996
2007-10-24 2007-10-22 31.514 867,157 -4,020 0.34% 27,327,167
2007-10-23 2007-10-18 31.514 871,177 +4,528 0.34% 27,453,852
2007-10-22 2007-10-17 30.745 866,649 -2,967 0.34% 26,645,033
2007-10-18 2007-10-16 29.336 869,616 +21,350 0.34% 25,510,841
2007-10-17 2007-10-15 30.489 848,266 -2,342 0.33% 25,862,517
2007-10-16 2007-10-12 31.001 850,608 +14,520 0.33% 26,369,786
2007-10-15 2007-10-11 31.898 836,088 +50,381 0.33% 26,669,392
2007-10-12 2007-10-10 31.257 785,707 +624 0.31% 24,559,087
2007-10-11 2007-10-09 32.154 785,083 -17,641 0.31% 25,243,587
2007-10-10 2007-10-08 31.257 802,724 +7,806 0.32% 25,090,993
2007-10-09 2007-10-05 31.770 794,918 +2,966 0.31% 25,254,326
2007-10-08 2007-10-04 30.745 791,952 -58,761 0.31% 24,348,481
2007-10-05 2007-10-03 31.642 850,713 -9,523 0.33% 26,917,939
2007-10-04 2007-10-02 32.538 860,236 -1,406 0.34% 27,990,658
2007-10-03 2007-09-28 31.898 861,642 +2,186 0.34% 27,484,509
2007-10-02 2007-09-27 33.179 859,456 -11,709 0.34% 28,515,775
2007-09-28 2007-09-25 31.898 871,165 -5,464 0.34% 27,788,272
2007-09-27 2007-09-24 30.759 876,629 +4,962 0.35% 26,963,899
2007-09-25 2007-09-21 31.898 871,667 +16,748 0.34% 27,804,285
2007-09-24 2007-09-20 31.898 854,919 +18,645 0.33% 27,270,060
2007-09-21 2007-09-19 32.784 836,274 -19,277 0.33% 27,416,306
2007-09-20 2007-09-18 31.898 855,551 +316 0.33% 27,290,219
2007-09-19 2007-09-17 33.543 855,235 +10,112 0.33% 28,687,448
2007-09-18 2007-09-14 33.543 845,123 +24,866 0.33% 28,348,258
2007-09-17 2007-09-13 35.062 820,257 -11,712 0.32% 28,760,094
2007-09-14 2007-09-12 33.290 831,969 +3,950 0.32% 27,696,410
2007-09-13 2007-09-11 33.543 828,019 +13,865 0.32% 27,774,532
2007-09-12 2007-09-10 34.050 814,154 +26,920 0.32% 27,721,672
2007-09-11 2007-09-07 36.075 787,234 +12,483 0.31% 28,399,408
2007-09-10 2007-09-06 33.543 774,751 -4,582 0.30% 25,987,745
2007-09-07 2007-09-05 31.012 779,333 -3,161 0.30% 24,168,502
2007-09-06 2007-09-04 30.759 782,494 -3,693 0.30% 24,068,436
2007-09-05 2007-09-03 31.392 786,187 -14,023 0.31% 24,679,600
2007-09-04 2007-08-31 29.493 800,210 -8,552 0.31% 23,600,460
2007-09-03 2007-08-30 28.480 808,762 +6,478 0.31% 23,033,707
2007-08-31 2007-08-29 28.100 802,284 -9,480 0.31% 22,544,556
2007-08-30 2007-08-28 28.607 811,764 -197 0.32% 23,221,957
2007-08-29 2007-08-27 29.746 811,961 +2,528 0.32% 24,152,585
2007-08-28 2007-08-24 28.733 809,433 -10,903 0.32% 23,257,731
2007-08-27 2007-08-23 27.594 820,336 -5,214 0.32% 22,636,477
2007-08-24 2007-08-22 25.695 825,550 +5,530 0.32% 21,212,898
2007-08-23 2007-08-21 25.189 820,020 +5,432 0.32% 20,655,614
2007-08-22 2007-08-20 25.695 814,588 -7,900 0.32% 20,931,224
2007-08-21 2007-08-17 24.050 822,488 -474 0.32% 19,780,795
2007-08-20 2007-08-16 25.063 822,962 +3,792 0.32% 20,625,551
2007-08-17 2007-08-15 26.328 819,170 +6,004 0.32% 21,567,408
2007-08-16 2007-08-14 27.341 813,166 +4,266 0.32% 22,232,768
2007-08-15 2007-08-13 27.341 808,900 -1,580 0.32% 22,116,132
2007-08-14 2007-08-10 28.480 810,480 +37,131 0.32% 23,082,636
2007-08-13 2007-08-09 29.999 773,349 +5,372 0.30% 23,199,811
2007-08-10 2007-08-08 29.999 767,977 -1,323 0.30% 23,038,656
2007-08-09 2007-08-07 29.873 769,300 +3,555 0.30% 22,980,968
2007-08-08 2007-08-06 30.252 765,745 -16,433 0.30% 23,165,552
2007-08-07 2007-08-03 31.898 782,178 +3,378 0.31% 24,949,780
2007-08-06 2007-08-02 31.265 778,800 -33,695 0.30% 24,349,132
2007-08-03 2007-08-01 27.594 812,495 -2,370 0.32% 22,420,112
2007-08-02 2007-07-31 28.100 814,865 +4,543 0.32% 22,898,088
2007-08-01 2007-07-30 26.328 810,322 -3,002 0.32% 21,334,455
2007-07-31 2007-07-27 26.328 813,324 -1,797 0.32% 21,413,492
2007-07-30 2007-07-26 27.721 815,121 +2,528 0.32% 22,595,751
2007-07-27 2007-07-25 28.100 812,593 -7,506 0.32% 22,834,244
2007-07-26 2007-07-24 28.480 820,099 -7,307 0.32% 23,356,587
2007-07-25 2007-07-23 28.860 827,406 +6,024 0.32% 23,878,888
2007-07-24 2007-07-20 29.240 821,382 -28,346 0.32% 24,016,944
2007-07-23 2007-07-19 26.202 849,728 -5,530 0.33% 22,264,393
2007-07-20 2007-07-18 26.202 855,258 -12,285 0.33% 22,409,289
2007-07-19 2007-07-17 26.961 867,543 +4,978 0.34% 23,390,052
2007-07-18 2007-07-16 25.442 862,565 -9,816 0.34% 21,945,651
2007-07-17 2007-07-13 24.936 872,381 -19,277 0.34% 21,753,694
2007-07-16 2007-07-12 24.809 891,658 -5,530 0.35% 22,121,520
2007-07-12 2007-07-10 24.936 897,188 -7,624 0.35% 22,372,281
2007-07-11 2007-07-09 24.936 904,812 +5,353 0.35% 22,562,393
2007-07-10 2007-07-06 24.936 899,459 +3,950 0.35% 22,428,911
2007-07-09 2007-07-05 24.809 895,509 -8,987 0.35% 22,217,061
2007-07-06 2007-07-04 24.050 904,496 -4,666 0.35% 21,753,084
2007-07-05 2007-07-03 23.923 909,162 +6,952 0.36% 21,750,220
2007-07-04 2007-06-29 23.670 902,210 +26,269 0.35% 21,355,504
2007-07-03 2007-06-28 24.430 875,941 -790 0.34% 21,398,964
2007-06-29 2007-06-27 24.683 876,731 -5,530 0.34% 21,640,214
2007-06-28 2007-06-26 25.316 882,261 -1,976 0.35% 22,335,088
2007-06-27 2007-06-25 23.923 884,237 -1,106 0.35% 21,153,930
2007-06-26 2007-06-22 24.050 885,343 0.35% 21,292,455

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top